Data:
{
"symbol": "HL",
"price": 18.2,
"marketCap": 12206958912,
"beta": 1.335,
"lastDividend": 0.015,
"range": "7.4-34.17",
"change": -0.62,
"changePercentage": -3.29436,
"volume": 30765945,
"averageVolume": 26281376,
"companyName": "Hecla Mining Company",
"currency": "USD",
"cik": "0000719413",
"isin": "US4227041062",
"cusip": "422704106",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Other Precious Metals",
"website": "https://www.hecla.com",
"description": "Hecla Mining Company, along with its subsidiaries, engages in the exploration, acquisition, development, and extraction of both precious and base metal resources across the United States and internationally. The company produces concentrates of silver, gold, lead, and zinc, as well as carbon material and dor\u00e9, both of which contain silver and gold. These materials are then sold to custom smelters, metal traders, and third-party processors. Hecla holds full ownership stakes in several key mining operations: the Greens Creek mine in southeast Alaska's Admiralty Island; the Lucky Friday mine in northern Idaho; the Casa Berardi mine located in the Abitibi region of northwestern Quebec, Canada; and the San Sebastian mine in Durango, Mexico. Additionally, the company entirely owns the Fire Creek mine in Lander County, Nevada, and both the Hollister and Midas mines in Elko County, Nevada. Established in 1891, Hecla Mining Company's headquarters are located in Coeur d'Alene, Idaho.",
"ceo": "Robert L. Krcmarov",
"sector": "Basic Materials",
"country": "US",
"fullTimeEmployees": "1865",
"phone": "208 769 4100",
"address": "6500 North Mineral Drive",
"city": "Coeur d'Alene",
"state": "ID",
"zip": "83815-9408",
"image": "https://images.financialmodelingprep.com/symbol/HL.png",
"ipoDate": "1980-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "HL",
"name": "Hecla Mining Company",
"price": 20.2317,
"changePercentage": 12.74283,
"change": 2.2867,
"volume": 35356232,
"dayLow": 18.9501,
"dayHigh": 20.52,
"yearHigh": 34.17,
"yearLow": 7.45,
"marketCap": 13569643970,
"priceAvg50": 15.7188,
"priceAvg200": 18.53095,
"exchange": "NYSE",
"open": 18.99,
"previousClose": 17.945,
"timestamp": 1787159245,
"chart_vwap_daily": [
{
"t": "2026-07-09",
"v": 15.8483,
"c": 15.79
},
{
"t": "2026-07-10",
"v": 15.7785,
"c": 15.82
},
{
"t": "2026-07-13",
"v": 15.1569,
"c": 15.25
},
{
"t": "2026-07-14",
"v": 15.5822,
"c": 15.5
},
{
"t": "2026-07-15",
"v": 15.2498,
"c": 15.46
},
{
"t": "2026-07-16",
"v": 14.571,
"c": 14.52
},
{
"t": "2026-07-17",
"v": 14.4894,
"c": 14.33
},
{
"t": "2026-07-20",
"v": 14.3317,
"c": 14.29
},
{
"t": "2026-07-21",
"v": 15.2026,
"c": 15.29
},
{
"t": "2026-07-22",
"v": 15.8568,
"c": 15.69
},
{
"t": "2026-07-23",
"v": 15.2278,
"c": 15.32
},
{
"t": "2026-07-24",
"v": 15.1987,
"c": 15.14
},
{
"t": "2026-07-27",
"v": 15.0853,
"c": 15.19
},
{
"t": "2026-07-28",
"v": 14.6304,
"c": 14.55
},
{
"t": "2026-07-29",
"v": 14.1423,
"c": 14.15
},
{
"t": "2026-07-30",
"v": 14.5832,
"c": 14.93
},
{
"t": "2026-07-31",
"v": 14.2015,
"c": 14.12
},
{
"t": "2026-08-03",
"v": 14.3152,
"c": 14.43
},
{
"t": "2026-08-04",
"v": 15.5005,
"c": 15.39
},
{
"t": "2026-08-05",
"v": 16.6052,
"c": 16.54
},
{
"t": "2026-08-06",
"v": 16.0311,
"c": 15.86
},
{
"t": "2026-08-07",
"v": 16.6937,
"c": 16.85
},
{
"t": "2026-08-10",
"v": 17.3704,
"c": 17.55
},
{
"t": "2026-08-11",
"v": 17.5425,
"c": 17.76
},
{
"t": "2026-08-12",
"v": 18.0571,
"c": 18.1
},
{
"t": "2026-08-13",
"v": 17.66,
"c": 17.73
},
{
"t": "2026-08-14",
"v": 18.5082,
"c": 18.37
},
{
"t": "2026-08-17",
"v": 18.8752,
"c": 18.82
},
{
"t": "2026-08-18",
"v": 18.0803,
"c": 17.95
},
{
"t": "2026-08-19",
"v": 20.1332,
"c": 20.275
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "above",
"gap_pct": 0.7,
"streak_days": 1
}
}
Data:
{
"volume": 35356232,
"avgVolume": 26281376,
"short_ratio": [
{
"symbol": "HL",
"file_date": "2026-08-18",
"date": "20260818",
"short_volume": 30987870,
"short_exempt_volume": 117034,
"total_volume": 48349872,
"short_volume_ratio": 0.6409,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 15.22,
"vah": 17.94,
"val": 13.83,
"profile": [
{
"price": 13.88,
"volume": 9489267
},
{
"price": 13.99,
"volume": 8090858
},
{
"price": 14.1,
"volume": 10449165
},
{
"price": 14.22,
"volume": 28588322
},
{
"price": 14.33,
"volume": 15293141
},
{
"price": 14.44,
"volume": 18605097
},
{
"price": 14.55,
"volume": 14867726
},
{
"price": 14.66,
"volume": 20067149
},
{
"price": 14.77,
"volume": 6271536
},
{
"price": 14.88,
"volume": 6578566
},
{
"price": 14.99,
"volume": 21590317
},
{
"price": 15.11,
"volume": 28006897
},
{
"price": 15.22,
"volume": 42081627
},
{
"price": 15.33,
"volume": 28085489
},
{
"price": 15.44,
"volume": 8707983
},
{
"price": 15.55,
"volume": 9123973
},
{
"price": 15.66,
"volume": 11507283
},
{
"price": 15.77,
"volume": 1575636
},
{
"price": 15.88,
"volume": 7732232
},
{
"price": 16.0,
"volume": 13349924
},
{
"price": 16.11,
"volume": 9972879
},
{
"price": 16.22,
"volume": 820627
},
{
"price": 16.33,
"volume": 4623396
},
{
"price": 16.44,
"volume": 2335012
},
{
"price": 16.55,
"volume": 12836399
},
{
"price": 16.66,
"volume": 35113099
},
{
"price": 16.77,
"volume": 19783844
},
{
"price": 16.89,
"volume": 6599676
},
{
"price": 17.0,
"volume": 653273
},
{
"price": 17.11,
"volume": 466823
},
{
"price": 17.22,
"volume": 3223424
},
{
"price": 17.33,
"volume": 15812114
},
{
"price": 17.44,
"volume": 26580566
},
{
"price": 17.55,
"volume": 29825906
},
{
"price": 17.66,
"volume": 24083962
},
{
"price": 17.78,
"volume": 6176715
},
{
"price": 17.89,
"volume": 10619792
},
{
"price": 18.0,
"volume": 41646245
},
{
"price": 18.11,
"volume": 28809110
},
{
"price": 18.22,
"volume": 18189538
},
{
"price": 18.33,
"volume": 7249742
},
{
"price": 18.44,
"volume": 13523157
},
{
"price": 18.55,
"volume": 7466392
},
{
"price": 18.66,
"volume": 13420621
},
{
"price": 18.78,
"volume": 9080863
},
{
"price": 18.89,
"volume": 27113585
},
{
"price": 19.0,
"volume": 6830775
},
{
"price": 19.11,
"volume": 0
},
{
"price": 19.22,
"volume": 1700717
},
{
"price": 19.33,
"volume": 0
},
{
"price": 19.44,
"volume": 4456463
},
{
"price": 19.55,
"volume": 954848
},
{
"price": 19.67,
"volume": 576966
},
{
"price": 19.78,
"volume": 0
},
{
"price": 19.89,
"volume": 709530
},
{
"price": 20.0,
"volume": 637428
},
{
"price": 20.11,
"volume": 653809
},
{
"price": 20.22,
"volume": 5577222
},
{
"price": 20.33,
"volume": 3884024
},
{
"price": 20.44,
"volume": 15671082
}
],
"sessions": 20
}
}
Data:
{
"symbol": "HL",
"marketCap": 13571857320,
"enterpriseValueTTM": 13101109320,
"evToSalesTTM": 8.173190412349332,
"evToOperatingCashFlowTTM": 17.842383813016756,
"evToFreeCashFlowTTM": 25.408901904730506,
"evToEBITDATTM": 14.63011753354871,
"netDebtToEBITDATTM": -0.525688199408368,
"currentRatioTTM": 5.196743162188907,
"incomeQualityTTM": 2.1985220804651733,
"grahamNumberTTM": 6.686356311316238,
"grahamNetNetTTM": 0.2291916071697455,
"taxBurdenTTM": 0.47960758060716113,
"interestBurdenTTM": 0.9452942518495986,
"workingCapitalTTM": 623422000,
"investedCapitalTTM": 2768964000,
"returnOnAssetsTTM": 0.10481066481816181,
"operatingReturnOnAssetsTTM": 0.2286873415965996,
"returnOnTangibleAssetsTTM": 0.10481066481816181,
"returnOnEquityTTM": 0.12977779142650867,
"returnOnInvestedCapitalTTM": 0.1834241130947595,
"returnOnCapitalEmployedTTM": 0.24706657955536354,
"earningsYieldTTM": 0.024596899930290857,
"freeCashFlowYieldTTM": 0.03799118925603323,
"capexToOperatingCashFlowTTM": 0.2977900469718863,
"capexToDepreciationTTM": 1.3677579973227578,
"capexToRevenueTTM": 0.13641085083194163,
"salesGeneralAndAdministrativeToRevenueTTM": 0.039934819646686055,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0075336710051611515,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 206059000,
"averagePayablesTTM": 84570000,
"averageInventoryTTM": 88537500,
"daysOfSalesOutstandingTTM": 38.70313368522905,
"daysOfPayablesOutstandingTTM": 36.935809913988294,
"daysOfInventoryOutstandingTTM": 50.12461689372678,
"operatingCycleTTM": 88.82775057895583,
"cashConversionCycleTTM": 51.891940664967535,
"freeCashFlowToEquityTTM": -43378000,
"freeCashFlowToFirmTTM": 535690138.9643898,
"tangibleAssetValueTTM": 2677824000,
"netCurrentAssetValueTTM": 264518000,
"grossProfitMarginTTM": 0.5605323228548595,
"ebitMarginTTM": 0.4593917290573491,
"ebitdaMarginTTM": 0.5586551436519339,
"operatingProfitMarginTTM": 0.468062063574551,
"pretaxProfitMarginTTM": 0.43426036082516034,
"continuousOperationsProfitMarginTTM": 0.32294719006423833,
"netProfitMarginTTM": 0.20827456100894795,
"bottomLineProfitMarginTTM": 0.2079376793972564,
"receivablesTurnoverTTM": 9.430760903458866,
"payablesTurnoverTTM": 9.882008837763905,
"inventoryTurnoverTTM": 7.281851166540899,
"fixedAssetTurnoverTTM": 0.7471011986714778,
"assetTurnoverTTM": 0.5032331568023755,
"quickRatioTTM": 4.5455169674652804,
"solvencyRatioTTM": 0.9714476020439331,
"cashRatioTTM": 3.2546971033127114,
"priceToEarningsRatioTTM": 40.47,
"priceToEarningsGrowthRatioTTM": 0.06337772380291463,
"forwardPriceToEarningsGrowthRatioTTM": 1.1004546587102169,
"priceToEarningsDilutedRatioTTM": 41.295918367346935,
"priceToEarningsDilutedGrowthRatioTTM": 0.06642958676007715,
"priceToBookRatioTTM": 5.068626356698573,
"priceToSalesRatioTTM": 8.46686882890594,
"priceToFreeCashFlowRatioTTM": 26.32189251199063,
"priceToOperatingCashFlowRatioTTM": 18.484900363490766,
"debtToAssetsRatioTTM": 0.003997768482929428,
"debtToEquityRatioTTM": 0.00475535360053536,
"debtToCapitalRatioTTM": 0.004732847238379548,
"longTermDebtToCapitalRatioTTM": 0.0028163538439710924,
"financialLeverageRatioTTM": 1.1895019986376998,
"workingCapitalTurnoverRatioTTM": 2.3110161806325484,
"operatingCashFlowRatioTTM": 4.9429413863439,
"operatingCashFlowSalesRatioTTM": 0.45807726691691564,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7022099530281136,
"debtServiceCoverageRatioTTM": 26.557814814814815,
"interestCoverageRatioTTM": 27.787925925925926,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 57.66208575467253,
"capitalExpenditureCoverageRatioTTM": 3.358070594261358,
"dividendPaidAndCapexCoverageRatioTTM": 3.2021080817067,
"dividendPayoutRatioTTM": 0.031900458587813124,
"dividendYieldTTM": 0.000741289844,
"revenuePerShareTTM": 2.3897218540676812,
"netIncomePerShareTTM": 0.4977182700894355,
"interestDebtPerShareTTM": 0.05923701814202632,
"cashPerShareTTM": 0.7235640606294623,
"bookValuePerShareTTM": 3.992205890903344,
"tangibleBookValuePerShareTTM": 3.992205890903344,
"shareholdersEquityPerShareTTM": 3.992205890903344,
"operatingCashFlowPerShareTTM": 1.0946772556029476,
"capexPerShareTTM": 0.3259839913650574,
"freeCashFlowPerShareTTM": 0.7686932642378903,
"netIncomePerEBTTTM": 0.47960758060716113,
"ebtPerEbitTTM": 0.9277837163489605,
"priceToFairValueTTM": 5.068626356698573,
"debtToMarketCapTTM": 0.0005572560793764667,
"effectiveTaxRateTTM": 0.2563281865040828,
"enterpriseValueMultipleTTM": 14.63011753354871,
"dividendPerShareTTM": 0.015,
"revenue_history": [
{
"date": "2025",
"revenue": 1423019000
}
],
"dcf": {
"symbol": "HL",
"date": "2026-08-18",
"dcf": 2.949682049945,
"Stock Price": 18.175
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "HL",
"reportedCurrency": "USD",
"cik": "0000719413",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 17:10:38",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1423019000,
"costOfRevenue": 800816000,
"grossProfit": 622203000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 57626000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 57626000,
"otherExpenses": 27910000,
"operatingExpenses": 85536000,
"costAndExpenses": 886352000,
"netInterestIncome": -41581000,
"interestIncome": 0,
"interestExpense": 41581000,
"depreciationAndAmortization": 165570000,
"ebitda": 686330000,
"ebit": 520760000,
"nonOperatingIncomeExcludingInterest": 15907000,
"operatingIncome": 536667000,
"totalOtherIncomeExpensesNet": -57488000,
"incomeBeforeTax": 479179000,
"incomeTaxExpense": 157467000,
"netIncomeFromContinuingOperations": 321712000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 321712000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 321712000,
"eps": 0.49,
"epsDiluted": 0.49,
"weightedAverageShsOut": 651965000,
"weightedAverageShsOutDil": 655768000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "HL",
"reportedCurrency": "USD",
"cik": "0000719413",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 17:10:38",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 241558000,
"shortTermInvestments": 59644000,
"cashAndShortTermInvestments": 301202000,
"netReceivables": 187340000,
"accountsReceivables": 170230000,
"otherReceivables": 17110000,
"inventory": 114785000,
"prepaids": 0,
"otherCurrentAssets": 26017000,
"totalCurrentAssets": 629344000,
"propertyPlantEquipmentNet": 2849686000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 47842000,
"taxAssets": 0,
"otherNonCurrentAssets": 33772999,
"totalNonCurrentAssets": 2931301000,
"otherAssets": 0,
"totalAssets": 3560645000,
"totalPayables": 125692000,
"accountPayables": 102282000,
"otherPayables": 23410000,
"accruedExpenses": 45797000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 7173000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 52902000,
"totalCurrentLiabilities": 231564000,
"longTermDebt": 268627000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 246425000,
"otherNonCurrentLiabilities": 222383000,
"totalNonCurrentLiabilities": 737435000,
"otherLiabilities": 0,
"capitalLeaseObligations": 7173000,
"totalLiabilities": 968999000,
"treasuryStock": -35816000,
"preferredStock": 39000,
"commonStock": 169689000,
"retainedEarnings": -182143000,
"additionalPaidInCapital": 2643211000,
"accumulatedOtherComprehensiveIncomeLoss": -3334000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2591646000,
"totalEquity": 2591646000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3560645000,
"totalInvestments": 107486000,
"totalDebt": 275800000,
"netDebt": 34242000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "HL",
"reportedCurrency": "USD",
"cik": "0000719413",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 17:10:38",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 321712000,
"depreciationAndAmortization": 165570000,
"deferredIncomeTax": 130467000,
"stockBasedCompensation": 10918000,
"changeInWorkingCapital": -96034000,
"accountsReceivables": -136835000,
"inventory": -21469000,
"accountsPayables": -765000,
"otherWorkingCapital": 63035000,
"otherNonCashItems": 30005000,
"netCashProvidedByOperatingActivities": 562638000,
"investmentsInPropertyPlantAndEquipment": -252389000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -21932000,
"salesMaturitiesOfInvestments": 28087000,
"otherInvestingActivities": -24266000,
"netCashProvidedByInvestingActivities": -270500000,
"netDebtIssuance": -282960000,
"longTermNetDebtIssuance": -282960000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 215340000,
"netCommonStockIssuance": 215340000,
"commonStockIssuance": 216225000,
"commonStockRepurchased": -885000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -10375000,
"commonDividendsPaid": -9823000,
"preferredDividendsPaid": -552000,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -77995000,
"effectOfForexChangesOnCash": 544000,
"netChangeInCash": 214687000,
"cashAtEndOfPeriod": 242732000,
"cashAtBeginningOfPeriod": 28045000,
"operatingCashFlow": 562638000,
"capitalExpenditure": -252389000,
"freeCashFlow": 310249000,
"incomeTaxesPaid": 8725000,
"interestPaid": 45052000
}
]
}
}
Data:
{
"price": 20.195,
"rsi": 69.3866046555542,
"sma20": 16.44725,
"sma50": 15.824899999999998,
"sma200": 18.56747499999999,
"adx": 25.57323266465674,
"atr": 1.07,
"atr_pct": 5.3,
"high_52w": 31.81,
"low_52w": 3.37,
"structure": {
"ema8": 18.272060166914507,
"ema21": 17.01836168115742,
"ema50": 16.545360673528542,
"ema200": 16.501623117027727,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 18.7,
"macd": {
"macd": 0.948,
"signal": 0.558,
"histogram": 0.39
},
"bollinger": {
"mid": 16.45,
"upper": 19.91,
"lower": 12.99,
"width_pct": 42.06
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 10,
"intraday_support": false
},
"momentum": {
"roc10": 22.1,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.9,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": -0.42,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {
"name": "Gold",
"symbol": "GCUSD",
"price": 4548.8,
"ema21": 4318.09507087339,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 478321043.2,
"avg_vol": 26281376
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 2.5,
"iv_rank": 33.0
}
}
}
}
Data:
{
"prior_day": {
"high": 20.52,
"low": 18.95,
"close": 20.27,
"date": "2026-08-19"
},
"woodie_pivots": {
"PP": 20.0,
"R1": 21.06,
"S1": 19.49,
"R2": 21.57,
"S2": 18.43
},
"swing": {
"high_20d": 20.52,
"low_20d": 13.78,
"high_60d": 20.52,
"low_60d": 13.78
},
"orb": {
"high": 19.6,
"low": 18.95,
"date": "2026-08-19"
},
"vwap": 20.15,
"volume_profile": {
"poc": 15.22,
"vah": 17.94,
"val": 13.83,
"sessions": 20
},
"premarket": {
"date": "2026-08-19",
"high": 19.14,
"low": 18.11,
"last": 19.01,
"volume": 435235,
"gap_pct": 5.91,
"path": "04:00 18.13 -> 05:20 18.16 -> 07:15 18.22 -> 08:25 18.24 -> 09:20 19.06 -> 09:25 19.01",
"bars": 46,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-16",
"o": 15.01,
"h": 15.05,
"l": 14.38,
"c": 14.52,
"v": 41443822.563631
},
{
"d": "2026-07-17",
"o": 14.25,
"h": 14.755,
"l": 14.09,
"c": 14.33,
"v": 71450551.901606
},
{
"d": "2026-07-20",
"o": 14.26,
"h": 14.485,
"l": 14.055,
"c": 14.29,
"v": 89663520.031518
},
{
"d": "2026-07-21",
"o": 14.72,
"h": 15.39,
"l": 14.56,
"c": 15.29,
"v": 76624286.716063
},
{
"d": "2026-07-22",
"o": 15.62,
"h": 16.1899,
"l": 15.56,
"c": 15.69,
"v": 36206372.647958
},
{
"d": "2026-07-23",
"o": 15.27,
"h": 15.465,
"l": 14.9,
"c": 15.32,
"v": 48310568.731157
},
{
"d": "2026-07-24",
"o": 15.37,
"h": 15.49,
"l": 14.995,
"c": 15.14,
"v": 37112111.614917
},
{
"d": "2026-07-27",
"o": 15.24,
"h": 15.35,
"l": 14.69,
"c": 15.19,
"v": 42468010.345066
},
{
"d": "2026-07-28",
"o": 14.83,
"h": 14.956,
"l": 14.3002,
"c": 14.55,
"v": 29215028.435347
},
{
"d": "2026-07-29",
"o": 14.46,
"h": 14.65,
"l": 13.79,
"c": 14.15,
"v": 40430622.976289
},
{
"d": "2026-07-30",
"o": 14.59,
"h": 14.95,
"l": 14.15,
"c": 14.93,
"v": 27898029.55634
},
{
"d": "2026-07-31",
"o": 14.65,
"h": 14.7313,
"l": 13.935,
"c": 14.12,
"v": 26518659.201614
},
{
"d": "2026-08-03",
"o": 13.9395,
"h": 14.53,
"l": 13.78,
"c": 14.43,
"v": 19923323.54832
},
{
"d": "2026-08-04",
"o": 15,
"h": 15.695,
"l": 14.99,
"c": 15.39,
"v": 33671055.188431
},
{
"d": "2026-08-05",
"o": 16.47,
"h": 16.97,
"l": 15.57,
"c": 16.54,
"v": 46812265.25136
},
{
"d": "2026-08-06",
"o": 16.11,
"h": 16.405,
"l": 15.66,
"c": 15.86,
"v": 35508704.637444
},
{
"d": "2026-08-07",
"o": 16.86,
"h": 17.03,
"l": 16.34,
"c": 16.85,
"v": 39091579.460431
},
{
"d": "2026-08-10",
"o": 16.76,
"h": 17.58,
"l": 16.67,
"c": 17.55,
"v": 45637555.020144
},
{
"d": "2026-08-11",
"o": 17.37,
"h": 17.7754,
"l": 17.25,
"c": 17.76,
"v": 35855150.362639
},
{
"d": "2026-08-12",
"o": 18.24,
"h": 18.59,
"l": 17.8101,
"c": 18.1,
"v": 49224816.530868
},
{
"d": "2026-08-13",
"o": 17.72,
"h": 17.86,
"l": 17.41,
"c": 17.73,
"v": 32885414.432523
},
{
"d": "2026-08-14",
"o": 18.09,
"h": 18.83,
"l": 17.98,
"c": 18.37,
"v": 41165379.077134
},
{
"d": "2026-08-17",
"o": 18.5,
"h": 19.06,
"l": 18.3875,
"c": 18.82,
"v": 45489618.812702
},
{
"d": "2026-08-18",
"o": 18.27,
"h": 18.43,
"l": 17.81,
"c": 17.95,
"v": 56515405.623115
},
{
"d": "2026-08-19",
"o": 18.99,
"h": 20.52,
"l": 18.95,
"c": 20.275,
"v": 35266677.198429
}
]
}
Data:
{
"estimates": [
{
"symbol": "HL",
"date": "2030-12-31",
"revenueLow": 2864469188,
"revenueHigh": 3849796959,
"revenueAvg": 3233375014,
"ebitdaLow": 838144537,
"ebitdaHigh": 1126451736,
"ebitdaAvg": 946086491,
"ebitLow": 281577572,
"ebitHigh": 378435379,
"ebitAvg": 317841047,
"netIncomeLow": 279252245,
"netIncomeHigh": 409146771,
"netIncomeAvg": 327884000,
"sgaExpenseLow": 144254343,
"sgaExpenseHigh": 193875338,
"sgaExpenseAvg": 162832399,
"epsAvg": 0.5,
"epsHigh": 0.62392,
"epsLow": 0.42584,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "HL",
"date": "2029-12-31",
"revenueLow": 2430832752,
"revenueHigh": 3266997102,
"revenueAvg": 2743891928,
"ebitdaLow": 711262387,
"ebitdaHigh": 955924324,
"ebitdaAvg": 802863595,
"ebitLow": 238951073,
"ebitHigh": 321146102,
"ebitAvg": 269724817,
"netIncomeLow": 335104006,
"netIncomeHigh": 490973502,
"netIncomeAvg": 393460800,
"sgaExpenseLow": 122416461,
"sgaExpenseHigh": 164525603,
"sgaExpenseAvg": 138182086,
"epsAvg": 0.6,
"epsHigh": 0.7487,
"epsLow": 0.51101,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "HL",
"date": "2028-12-31",
"revenueLow": 1351340215,
"revenueHigh": 1816177836,
"revenueAvg": 1525375000,
"ebitdaLow": 395402549,
"ebitdaHigh": 531414175,
"ebitdaAvg": 446325179,
"ebitLow": 132836861,
"ebitHigh": 178530440,
"ebitAvg": 149944496,
"netIncomeLow": 437056257,
"netIncomeHigh": 730210784,
"netIncomeAvg": 583633520.5,
"sgaExpenseLow": 68053339,
"sgaExpenseHigh": 91462509,
"sgaExpenseAvg": 76817712,
"epsAvg": 0.89,
"epsHigh": 1.11352,
"epsLow": 0.66648,
"numAnalystsRevenue": 1,
"numAnalystsEps": 2
},
{
"symbol": "HL",
"date": "2027-12-31",
"revenueLow": 1360143879,
"revenueHigh": 1828009808,
"revenueAvg": 1535312460,
"ebitdaLow": 397978503,
"ebitdaHigh": 534876214,
"ebitdaAvg": 449232882,
"ebitLow": 133702262,
"ebitHigh": 179693524,
"ebitAvg": 150921349,
"netIncomeLow": 595234056,
"netIncomeHigh": 872112422,
"netIncomeAvg": 733673239,
"sgaExpenseLow": 68496691,
"sgaExpenseHigh": 92058366,
"sgaExpenseAvg": 77318161,
"epsAvg": 1.06577,
"epsHigh": 1.32991,
"epsLow": 0.90769,
"numAnalystsRevenue": 2,
"numAnalystsEps": 3
}
],
"price_target": {
"symbol": "HL",
"targetHigh": 26.75,
"targetLow": 21,
"targetConsensus": 23.92,
"targetMedian": 24
},
"ratings": {
"symbol": "HL",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 4,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "HL",
"date": "2026-07-14",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "HL",
"date": "2026-05-06",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HL",
"date": "2026-04-29",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HL",
"date": "2026-01-28",
"gradingCompany": "CIBC",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HL",
"date": "2026-01-28",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HL",
"date": "2026-01-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "HL",
"date": "2026-01-26",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "HL",
"date": "2025-11-25",
"gradingCompany": "CIBC",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HL",
"date": "2025-11-06",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HL",
"date": "2025-10-10",
"gradingCompany": "CIBC",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Shares of precious-metals-related companies are trading higher alongside gains in gold and silver prices as Treasury yields and the U.S. dollar decline following the Treasury Department\u2019s announcement that it would double the size of liquidity-support buyback operations for longer-dated bonds.",
"url": "https://www.benzinga.com/wiim/26/08/61307607/shares-precious-metals-related-companies-are-trading-higher-alongside-gains-gold-and-silver-prices-t",
"source": "benzinga",
"date": "2026-08-19T16:09:20.111000+00:00",
"summary": "",
"image": ""
},
{
"title": "Which Silver Mining ETF Is the Better Buy: Global X's SIL or iShares' SLVP?",
"url": "https://www.fool.com/coverage/etfs/2026/08/18/which-silver-mining-etf-is-the-better-buy-global-x-s-sil-or-ishares-slvp/",
"source": "Fool - Investing News",
"date": "2026-08-18 14:36:59",
"summary": "Global X commands $4.8 billion in assets but lags on performance, while iShares delivers a 1.9% dividend yield with lower fees.",
"image": "https://images.financialmodelingprep.com/news/which-silver-mining-etf-is-the-better-buy-global-20260818.png"
},
{
"title": "Surface Sampling Just Extended an Ontario Gold Trend to 560 Metres",
"url": "https://www.globenewswire.com/news-release/2026/08/18/3347164/0/en/surface-sampling-just-extended-an-ontario-gold-trend-to-560-metres.html",
"source": "Globe News Wire",
"date": "2026-08-18 13:12:26",
"summary": "COBALT, Ontario, Aug. 18, 2026 (GLOBE NEWSWIRE) -- Canada News Group News Commentary - The most useful exploration results are often the cheapest ones. A crew already on site, equipment already mobilized, a few weeks of stripping and sampling, and a target that was previously a s",
"image": "https://images.financialmodelingprep.com/news/surface-sampling-just-extended-an-ontario-gold-trend-to-20260818.jpg"
},
{
"title": "Auxano Advisors LLC Buys Shares of 64,051 Hecla Mining Company $HL",
"url": "https://www.defenseworld.net/2026/08/18/auxano-advisors-llc-buys-shares-of-64051-hecla-mining-company-hl.html",
"source": "Defense World",
"date": "2026-08-18 04:35:32",
"summary": "Auxano Advisors LLC acquired a new position in shares of Hecla Mining Company (NYSE: HL) in the undefined quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor acquired 64,051 shares of the basic materials company",
"image": "https://images.financialmodelingprep.com/news/auxano-advisors-llc-buys-shares-of-64051-hecla-mining-20260818.png"
},
{
"title": "Bank of America Corp DE Sells 667,020 Shares of Hecla Mining Company $HL",
"url": "https://www.defenseworld.net/2026/08/18/bank-of-america-corp-de-sells-667020-shares-of-hecla-mining-company-hl.html",
"source": "Defense World",
"date": "2026-08-18 03:50:29",
"summary": "Bank of America Corp DE trimmed its stake in Hecla Mining Company (NYSE: HL) by 33.3% during the undefined quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 1,338,216 shares of the basic materials compan",
"image": "https://images.financialmodelingprep.com/news/bank-of-america-corp-de-sells-667020-shares-of-20260818.png"
},
{
"title": "Hecla Mining Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/hecla-mining-q2-earnings-call-highlights-2026-08-08/",
"source": "MarketBeat",
"date": "2026-08-08 08:04:25",
"summary": "Hecla Mining NYSE: HL reported second-quarter results marked by strong cash generation, record site-level free cash flow at Greens Creek and Lucky Friday, and a balance sheet that President and Chief Executive Officer Rob Krcmarov called the strongest in the company's history.",
"image": "https://images.financialmodelingprep.com/news/hecla-mining-q2-earnings-call-highlights-20260808.jpg"
},
{
"title": "Hecla Q2 Earnings Call Balances Growth Plans With Keno Delay",
"url": "https://www.zacks.com/stock/news/2970045/hecla-q2-earnings-call-balances-growth-plans-with-keno-delay?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|earnings_call_takeaways-2970045",
"source": "Zacks Investment Research",
"date": "2026-08-06 11:11:06",
"summary": "HL pairs record financial strength with low-capital growth plans as permitting delays Keno Hill???s higher-output ramp to late 2029.",
"image": "https://images.financialmodelingprep.com/news/hecla-q2-earnings-call-balances-growth-plans-with-keno-20260806.jpg"
},
{
"title": "Hecla Mining Company (HL) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4930924-hecla-mining-company-hl-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-05 16:00:20",
"summary": "Hecla Mining Company (HL) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/hecla-mining-company-hl-q2-2026-earnings-call-transcript-20260805.jpg"
},
{
"title": "Hecla Reports Second Quarter 2026 Results",
"url": "https://www.businesswire.com/news/home/20260804948485/en/Hecla-Reports-Second-Quarter-2026-Results/",
"source": "Business Wire",
"date": "2026-08-04 17:00:00",
"summary": "COEUR D'ALENE, Idaho--(BUSINESS WIRE)--Hecla Reports Second Quarter 2026 Results.",
"image": "https://images.financialmodelingprep.com/news/hecla-reports-second-quarter-2026-results-20260804.jpg"
},
{
"title": "3 Critical Mining Stocks Worth Buying",
"url": "https://www.fool.com/investing/2026/08/04/3-critical-mining-stocks-worth-buying/",
"source": "Fool - Investing News",
"date": "2026-08-04 11:30:00",
"summary": "Silver isn't a rare-earth metal but is a critical one for clean energy, advanced electronics, and defense. These three silver mining companies are thriving.",
"image": "https://images.financialmodelingprep.com/news/3-critical-mining-stocks-worth-buying-20260804.jpeg"
},
{
"title": "Hecla Reports Excellent Q2 2026 Exploration Results at Keno Hill, New Veins Discovered at Midas, and Positive Definition Results at Greens Creek",
"url": "https://www.businesswire.com/news/home/20260729134476/en/Hecla-Reports-Excellent-Q2-2026-Exploration-Results-at-Keno-Hill-New-Veins-Discovered-at-Midas-and-Positive-Definition-Results-at-Greens-Creek/",
"source": "Business Wire",
"date": "2026-07-29 17:00:00",
"summary": "COEUR D'ALENE, Idaho--(BUSINESS WIRE)--Hecla Reports Excellent Q2 2026 Exploration Results.",
"image": "https://images.financialmodelingprep.com/news/hecla-reports-excellent-q2-2026-exploration-results-at-keno-20260729.jpg"
},
{
"title": "A Look at Hecla Mining Co (HL) After 4.2% Decline -- GF Value $9.65 vs Price $14.55",
"url": "https://www.gurufocus.com/news/8984736/a-look-at-hecla-mining-co-hl-after-42-decline-gf-value-965-vs-price-1455",
"source": "GuruFocus",
"date": "2026-07-28 19:45:00",
"summary": "On July 28, 2026, Hecla Mining Co (HL) shares fell 4.2% to $14.55, continuing a downward trend observed over the past month, which has seen a decline of 6.4%. T",
"image": "https://images.financialmodelingprep.com/news/a-look-at-hecla-mining-co-hl-after-42-20260728.png"
},
{
"title": "GLD vs SLVP: Should You Invest in Gold Bullion or Silver Mining Stocks in 2026?",
"url": "https://www.fool.com/coverage/etfs/2026/07/28/gld-vs-slvp-should-you-invest-in-gold-bullion-or-silver-mining-stocks-in-2026/",
"source": "Fool - Investing News",
"date": "2026-07-28 15:43:01",
"summary": "SLVP delivered 69% returns in one year versus GLD's 22%, but endured a 48% maximum drawdown compared to GLD's 26%.",
"image": "https://images.financialmodelingprep.com/news/gld-vs-slvp-should-you-invest-in-gold-bullion-20260728.png"
},
{
"title": "Hecla Mining Company $HL Shares Sold by First Trust Advisors LP",
"url": "https://www.defenseworld.net/2026/07/26/hecla-mining-company-hl-shares-sold-by-first-trust-advisors-lp.html",
"source": "Defense World",
"date": "2026-07-26 04:53:25",
"summary": "First Trust Advisors LP lessened its stake in Hecla Mining Company (NYSE: HL) by 3.4% in the undefined quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,174,974 shares of the basic materials",
"image": "https://images.financialmodelingprep.com/news/hecla-mining-company-hl-shares-sold-by-first-trust-20260726.png"
},
{
"title": "Hecla Announces Second Quarter 2026 Earnings Call",
"url": "https://www.businesswire.com/news/home/20260723325599/en/Hecla-Announces-Second-Quarter-2026-Earnings-Call/",
"source": "Business Wire",
"date": "2026-07-23 08:00:00",
"summary": "COEUR D'ALENE, Idaho--(BUSINESS WIRE)--Hecla Mining Company (NYSE:HL) today announced that it will report its second quarter operational and financial results after the New York Stock Exchange closes for trading on August 4, 2026. The Company plans to hold a conference call and w",
"image": "https://images.financialmodelingprep.com/news/hecla-announces-second-quarter-2026-earnings-call-20260723.jpg"
},
{
"title": "Hecla Mining Co (HL) Stock Up 7.0% but GF Value Says Overvalued -- GF Score: 67/100",
"url": "https://www.gurufocus.com/news/8970383/hecla-mining-co-hl-stock-up-70-but-gf-value-says-overvalued-gf-score-67100",
"source": "GuruFocus",
"date": "2026-07-21 19:25:00",
"summary": "On July 21, 2026, Hecla Mining Co (HL) shares rose 7.0% to a current price of $15.29. Despite today's positive movement, the stock has experienced significant v",
"image": "https://images.financialmodelingprep.com/news/hecla-mining-co-hl-stock-up-70-but-gf-20260721.png"
},
{
"title": "NVRO Metals and Hecla sign an MOU to process 35,000-tonnes at the NVRO Metals Hub in the Northern Territory, Australia",
"url": "https://www.globenewswire.com/news-release/2026/07/08/3323889/0/en/NVRO-Metals-and-Hecla-sign-an-MOU-to-process-35-000-tonnes-at-the-NVRO-Metals-Hub-in-the-Northern-Territory-Australia.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-08T10:00:00Z",
"summary": "NVRO Metals Limited has signed a non-binding memorandum of understanding with Hecla Mining Company to process approximately 35,000 tonnes of Hecla tailings at the NVRO Metals Hub in Australia's Northern Territory using the NVRO Process\u2122. The agreement is conditional on successful",
"image": "https://ml.globenewswire.com/Resource/Download/b67cfac1-43b9-4eca-8f65-8879dc7a7edb"
},
{
"title": "Titan Appoints Richard Pozzebon as Chief Financial Officer to Support Strategic Growth and Project Development",
"url": "https://www.globenewswire.com/news-release/2026/06/18/3314004/0/en/Titan-Appoints-Richard-Pozzebon-as-Chief-Financial-Officer-to-Support-Strategic-Growth-and-Project-Development.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-18T10:00:00Z",
"summary": "Titan Mining Corporation announced the appointment of Richard Pozzebon as Chief Financial Officer effective July 6, 2026. Pozzebon brings over 23 years of finance and capital markets experience, including 15+ years in the resource sector with publicly listed companies. He previou",
"image": "https://ml.globenewswire.com/Resource/Download/aa21218a-f0e4-4fe8-91f3-f92bacda93cb"
},
{
"title": "Silver Above $75 An Ounce And A Cobalt Camp Consolidator Just Engaged The Original Authors Of Its NI 43-101 To Build A New Resource Estimate",
"url": "https://www.benzinga.com/pressreleases/26/05/n52806017/silver-above-75-an-ounce-and-a-cobalt-camp-consolidator-just-engaged-the-original-authors-of-its-n?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-27T13:20:00Z",
"summary": "With silver trading above $75/oz and structural supply deficits continuing, Nord Precious Metals has engaged GeoVector to update its mineral resource estimate for the Gowganda Silver Tailings project. The company has consolidated 4km of historic property boundaries, reported high",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "Meet the Unstoppable Vanguard ETF Beating the S&P 500, the Nasdaq-100, and the Dow Jones in 2026",
"url": "https://www.fool.com/investing/2026/04/30/vanguard-etf-beat-sp-500-nasdaq-dow-vtwo/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-04-30T12:15:00Z",
"summary": "The Vanguard Russell 2000 ETF is outperforming major U.S. indexes in 2026 with an 11.1% return year-to-date. Small-cap companies in the Russell 2000 are more insulated from geopolitical risks as they conduct most business domestically, while large-cap tech-heavy indexes face head",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F867474%2Fan-investor-looking-at-their-smartphone-with-computer-screens-in-the-background-showing-stock-prices.jpg&w=1200&op=resize"
},
{
"title": "Silver Deficit Hits Sixth Straight Year as One Cobalt Camp Consolidator Prepares to Drill the Boundaries Past Producers Could Never Cross",
"url": "https://www.benzinga.com/pressreleases/26/04/n51917714/silver-deficit-hits-sixth-straight-year-as-one-cobalt-camp-consolidator-prepares-to-drill-the-boun?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-04-20T15:30:00Z",
"summary": "Silver has reached historic highs above $121/oz with six consecutive years of global supply deficits. Nord Precious Metals has consolidated nearly 4 kilometers of historic mining claims in Ontario's Cobalt-Gowganda silver camp, positioning itself to drill across boundaries where ",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "Why Hecla Mining Stock Crashed 52% From 52-Week High in March",
"url": "https://www.fool.com/investing/2026/04/08/why-hecla-mining-stock-crashed-52-from-52-week-hig/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-04-08T15:33:34Z",
"summary": "Hecla Mining's stock plummeted 52% from its 52-week high in March due to declining silver and gold prices driven by high interest rates, a stronger dollar, and stubborn inflation. Despite the sell-off, the company maintains strong fundamentals with record 2025 profits, solid cash",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F864486%2Fgettyimages-2254337537-1200x800-5b2df79.jpg&w=1200&op=resize"
},
{
"title": "What's the Outlook for Gold- and Silver-Mining Stocks in 2026?",
"url": "https://www.fool.com/investing/2026/03/31/whats-the-outlook-for-gold-and-silver-mining-stock/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-03-31T21:05:00Z",
"summary": "Gold and silver prices have declined despite their safe-haven reputation, surprising investors following the Persian Gulf conflict. However, long-term fundamentals remain positive due to strong central bank demand and industrial applications. The article suggests investors should",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F862185%2Fgold-stocks-to-buy-best-gold-stocks-to-buy-in-2026.jpg&w=1200&op=resize"
},
{
"title": "Here's What to Expect for Gold and Silver Mining Stocks as the Iran Conflict Continues",
"url": "https://www.fool.com/investing/2026/03/29/what-to-expect-for-gold-and-silver-mining-stocks/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-03-29T15:15:00Z",
"summary": "Gold and silver mining stocks face near-term headwinds despite long-term bullish fundamentals. Recent price surges have been driven primarily by speculative investment rather than underlying demand from jewelry, electronics, or industrial sectors. While both metals experienced se",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F862186%2Fgettyimages-1011494028-1200x800-5b2df79.jpg&w=1200&op=resize"
},
{
"title": "Orezone Gold Completes Strategic Acquisition of Casa Berardi Gold Mine and Quebec Exploration Portfolio",
"url": "https://www.benzinga.com/pressreleases/26/03/g51468715/orezone-gold-completes-strategic-acquisition-of-casa-berardi-gold-mine-and-quebec-exploration-port?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-03-25T20:05:00Z",
"summary": "Orezone Gold has completed its acquisition of Hecla Quebec Inc., gaining 100% ownership of the operating Casa Berardi gold mine and Quebec exploration properties. The transaction, valued at $352M upfront and deferred consideration plus up to $241M in contingent payments, position",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
}
]
Data:
[
{
"symbol": "HL",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 0.1749,
"revenueActual": null,
"revenueEstimated": 335160100,
"lastUpdated": "2026-08-19"
},
{
"symbol": "HL",
"date": "2026-08-04",
"epsActual": 0.17,
"epsEstimated": 0.1782,
"revenueActual": 333851000,
"revenueEstimated": 368752800,
"lastUpdated": "2026-08-19"
},
{
"symbol": "HL",
"date": "2026-05-05",
"epsActual": 0.24,
"epsEstimated": 0.27,
"revenueActual": 411433000,
"revenueEstimated": 407625800,
"lastUpdated": "2026-08-05"
},
{
"symbol": "HL",
"date": "2026-02-17",
"epsActual": 0.19,
"epsEstimated": 0.163,
"revenueActual": 448111000,
"revenueEstimated": 400750000,
"lastUpdated": "2026-05-17"
},
{
"symbol": "HL",
"date": "2025-11-05",
"epsActual": 0.12,
"epsEstimated": 0.09702,
"revenueActual": 409542000,
"revenueEstimated": 295040933,
"lastUpdated": "2026-02-05"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "HL",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "HL",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 361,
"price": 19.27
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 473,
"price": 17.84
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 48250,
"price": 14.05
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 11276126,
"price": 15.54
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 56415,
"price": 15.79
},
{
"file_period": "202607b",
"settlement_date": "20260717",
"quantity_fails": 3402,
"price": 14.52
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "HL",
"filingDate": "2026-06-25",
"transactionDate": "2026-06-22",
"reportingCik": "0002024032",
"companyCik": "0000719413",
"transactionType": "F-InKind",
"securitiesOwned": 95259,
"reportingName": "Absolom Stuart Maurice",
"typeOfOwner": "officer: Vice President & PAO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7070,
"price": 15.98,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/719413/000202403226000001/0002024032-26-000001-index.htm"
},
{
"symbol": "HL",
"filingDate": "2026-06-25",
"transactionDate": "2026-06-22",
"reportingCik": "0002024032",
"companyCik": "0000719413",
"transactionType": "A-Award",
"securitiesOwned": 95259,
"reportingName": "Absolom Stuart Maurice",
"typeOfOwner": "officer: Vice President & PAO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6258,
"price": 15.98,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/719413/000202403226000001/0002024032-26-000001-index.htm"
},
{
"symbol": "HL",
"filingDate": "2026-06-25",
"transactionDate": "2026-06-22",
"reportingCik": "0002024032",
"companyCik": "0000719413",
"transactionType": "A-Award",
"securitiesOwned": 95259,
"reportingName": "Absolom Stuart Maurice",
"typeOfOwner": "officer: Vice President & PAO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6258,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/719413/000202403226000001/0002024032-26-000001-index.htm"
},
{
"symbol": "HL",
"filingDate": "2026-06-25",
"transactionDate": "2026-06-22",
"reportingCik": "0002024032",
"companyCik": "0000719413",
"transactionType": "J-Other",
"securitiesOwned": 16613,
"reportingName": "Absolom Stuart Maurice",
"typeOfOwner": "officer: Vice President & PAO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 16613,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/719413/000202403226000001/0002024032-26-000001-index.htm"
},
{
"symbol": "HL",
"filingDate": "2026-06-25",
"transactionDate": "2026-06-22",
"reportingCik": "0001634436",
"companyCik": "0000719413",
"transactionType": "A-Award",
"securitiesOwned": 50433,
"reportingName": "Moyes Kari G.",
"typeOfOwner": "officer: VP - CHRO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 19876,
"price": 0,
"securityName": "Performance rights",
"url": "https://www.sec.gov/Archives/edgar/data/719413/000163443626000006/0001634436-26-000006-index.htm"
},
{
"symbol": "HL",
"filingDate": "2026-06-25",
"transactionDate": "2026-06-22",
"reportingCik": "0001634436",
"companyCik": "0000719413",
"transactionType": "A-Award",
"securitiesOwned": 30557,
"reportingName": "Moyes Kari G.",
"typeOfOwner": "officer: VP - CHRO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 19876,
"price": 15.98,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/719413/000163443626000006/0001634436-26-000006-index.htm"
},
{
"symbol": "HL",
"filingDate": "2026-06-25",
"transactionDate": "2026-06-22",
"reportingCik": "0001634436",
"companyCik": "0000719413",
"transactionType": "F-InKind",
"securitiesOwned": 543,
"reportingName": "Moyes Kari G.",
"typeOfOwner": "officer: VP - CHRO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 303,
"price": 15.98,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/719413/000163443626000006/0001634436-26-000006-index.htm"
},
{
"symbol": "HL",
"filingDate": "2026-06-24",
"transactionDate": "2026-06-22",
"reportingCik": "0001869029",
"companyCik": "0000719413",
"transactionType": "F-InKind",
"securitiesOwned": 316223,
"reportingName": "Allen Kurt",
"typeOfOwner": "officer: Vice President - Exploration",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 14309,
"price": 15.98,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/719413/000186902926000005/0001869029-26-000005-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "HL",
"senateID": "W000797",
"disclosureDate": "2024-09-05",
"transactionDate": "2024-08-09",
"firstName": "Debbie",
"lastName": "Wasserman Schultz",
"office": "Debbie Wasserman Schultz",
"district": "FL25",
"owner": "Dependent",
"assetDescription": "Hecla Mining Company Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025793.pdf"
},
{
"symbol": "HL",
"senateID": "S001206",
"disclosureDate": "2020-04-27",
"transactionDate": "2019-01-09",
"firstName": "Donna",
"lastName": "Shalala",
"office": "Donna Shalala",
"district": "FL27",
"owner": "--",
"assetDescription": "Hecla Mining Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016481.pdf"
},
{
"symbol": "HL",
"senateID": "S001206",
"disclosureDate": "2020-04-27",
"transactionDate": "2019-06-24",
"firstName": "Donna",
"lastName": "Shalala",
"office": "Donna Shalala",
"district": "FL27",
"owner": "--",
"assetDescription": "Hecla Mining Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016481.pdf"
}
],
"dark_pool": [
{
"ticker": "HL",
"executed_at": "2026-08-19T17:07:10.303000Z",
"size": 8000.0,
"price": 20.255,
"premium": 162040.0,
"volume": 8000.0,
"trade_code": " "
},
{
"ticker": "HL",
"executed_at": "2026-08-19T17:07:06.181000Z",
"size": 8000.0,
"price": 20.255,
"premium": 162040.0,
"volume": 8000.0,
"trade_code": " "
},
{
"ticker": "HL",
"executed_at": "2026-08-19T17:07:28.309000Z",
"size": 4900.0,
"price": 20.235,
"premium": 99151.5,
"volume": 4900.0,
"trade_code": " "
},
{
"ticker": "HL",
"executed_at": "2026-08-19T17:07:25.948000Z",
"size": 4900.0,
"price": 20.2353,
"premium": 99152.96999999999,
"volume": 4900.0,
"trade_code": " "
},
{
"ticker": "HL",
"executed_at": "2026-08-19T17:07:22.231000Z",
"size": 4900.0,
"price": 20.2407,
"premium": 99179.43000000001,
"volume": 4900.0,
"trade_code": " "
},
{
"ticker": "HL",
"executed_at": "2026-08-19T17:07:21.154000Z",
"size": 4900.0,
"price": 20.245,
"premium": 99200.5,
"volume": 4900.0,
"trade_code": " "
},
{
"ticker": "HL",
"executed_at": "2026-08-19T17:07:10.152000Z",
"size": 4900.0,
"price": 20.255,
"premium": 99249.5,
"volume": 4900.0,
"trade_code": " "
},
{
"ticker": "HL",
"executed_at": "2026-08-19T17:07:08.126000Z",
"size": 4900.0,
"price": 20.255,
"premium": 99249.5,
"volume": 4900.0,
"trade_code": " "
}
],
"ats": {
"symbol": "HL",
"date": "20260818",
"ats_volume": 0,
"total_volume": 48349872,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260818",
"ats_ratio": 0.0
},
{
"date": "20260817",
"ats_ratio": 0.0
},
{
"date": "20260814",
"ats_ratio": 0.0
},
{
"date": "20260813",
"ats_ratio": 0.0
},
{
"date": "20260812",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "HL",
"days": [
{
"date": "2026-08-19",
"close": 20.275,
"vwap": 20.13,
"volume": 35266677,
"vwap_discount_pct": -0.7
},
{
"date": "2026-08-18",
"close": 17.95,
"vwap": 18.08,
"volume": 56515405,
"vwap_discount_pct": 0.73
},
{
"date": "2026-08-17",
"close": 18.82,
"vwap": 18.88,
"volume": 45489618,
"vwap_discount_pct": 0.29
},
{
"date": "2026-08-14",
"close": 18.37,
"vwap": 18.51,
"volume": 41165379,
"vwap_discount_pct": 0.75
},
{
"date": "2026-08-13",
"close": 17.73,
"vwap": 17.66,
"volume": 32885414,
"vwap_discount_pct": -0.39
}
],
"avg_vwap_discount_pct": 0.14,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "HL",
"net_call_premium": "324610.00",
"net_put_premium": "313496.00",
"call_premium": "6540444.00",
"put_premium": "1367789.00",
"bullish_premium": "3714770.00",
"bearish_premium": "3703656.00",
"put_call_ratio": "0.34684479299653474375",
"iv_rank": "33.0614",
"implied_move_perc": "0.125000",
"gex_ratio": "0.32762686231001518639",
"gex_net_change": "199583.4946",
"gex_call": "2333268.0996",
"gex_put": "-764441.3064",
"gex_net": 1568826.7932,
"gex_call_delta": "21124340.9369",
"gex_put_delta": "-3946489.0409",
"gex_date": "2026-08-19"
},
"hot_chains": [
{
"underlying_symbol": "HL",
"expires": "2027-01-15",
"open_interest": 19685,
"option_type": "call",
"delta": 0.0773536464854307,
"ask_volume": 6614,
"last_price": "0.30",
"implied_volatility": "0.819870756794099",
"gamma": 0.01338524725457434,
"avg_price": "0.2999879861841117284877609250",
"bid_volume": 45,
"nbbo_ask": "0.35",
"strike": "50",
"option_symbol": "HL270115C00050000",
"total_premium": "199762.00",
"iv": 0.837007337459837,
"volume": 6659,
"nbbo_bid": "0.27"
},
{
"underlying_symbol": "HL",
"expires": "2026-09-18",
"open_interest": 14322,
"option_type": "call",
"delta": 0.368071619250718,
"ask_volume": 513,
"last_price": "0.89",
"implied_volatility": "0.658192262165535",
"gamma": 0.0965430953894226,
"avg_price": "0.9386924742826204656199242015",
"bid_volume": 3026,
"nbbo_ask": "0.93",
"strike": "22",
"option_symbol": "HL260918C00022000",
"total_premium": "346753.00",
"iv": 0.671660548054762,
"volume": 3694,
"nbbo_bid": "0.89"
},
{
"underlying_symbol": "HL",
"expires": "2026-08-21",
"open_interest": 12818,
"option_type": "call",
"delta": 0.587962330733044,
"ask_volume": 1845,
"last_price": "0.61",
"implied_volatility": "0.789392827564055",
"gamma": 0.315915472674667,
"avg_price": "0.4572285906945380984490896830",
"bid_volume": 901,
"nbbo_ask": "0.66",
"strike": "20",
"option_symbol": "HL260821C00020000",
"total_premium": "135614.00",
"iv": 0.798917579019863,
"volume": 2966,
"nbbo_bid": "0.57"
},
{
"underlying_symbol": "HL",
"expires": "2026-09-18",
"open_interest": 1251,
"option_type": "call",
"delta": 0.289958275149294,
"ask_volume": 2602,
"last_price": "0.64",
"implied_volatility": "0.675560746233936",
"gamma": 0.0860769270953272,
"avg_price": "0.7336940298507462686567164177",
"bid_volume": 57,
"nbbo_ask": "0.67",
"strike": "23",
"option_symbol": "HL260918C00023000",
"total_premium": "196630.00",
"iv": 0.6840897413465,
"volume": 2680,
"nbbo_bid": "0.62"
},
{
"underlying_symbol": "HL",
"expires": "2028-01-21",
"open_interest": 88587,
"option_type": "put",
"delta": -0.0910959906456595,
"ask_volume": 2512,
"last_price": "0.82",
"implied_volatility": "0.638654412908902",
"gamma": 0.01115744775362875,
"avg_price": "0.8266430539157811885084612358",
"bid_volume": 29,
"nbbo_ask": "0.92",
"strike": "10",
"option_symbol": "HL280121P00010000",
"total_premium": "210050.00",
"iv": 0.607956720886372,
"volume": 2541,
"nbbo_bid": "0.76"
},
{
"underlying_symbol": "HL",
"expires": "2026-09-18",
"open_interest": 12215,
"option_type": "call",
"delta": 0.562279782208912,
"ask_volume": 1684,
"last_price": "1.65",
"implied_volatility": "0.639967857861327",
"gamma": 0.101690395640351,
"avg_price": "1.3926739482200647249190938511",
"bid_volume": 677,
"nbbo_ask": "1.70",
"strike": "20",
"option_symbol": "HL260918C00020000",
"total_premium": "344269.00",
"iv": 0.666671130351382,
"volume": 2472,
"nbbo_bid": "1.66"
},
{
"underlying_symbol": "HL",
"expires": "2026-12-18",
"open_interest": 410,
"option_type": "call",
"delta": 0.320785367898835,
"ask_volume": 2023,
"last_price": "1.54",
"implied_volatility": "0.728806478383392",
"gamma": 0.0415960514006635,
"avg_price": "1.4299041686631528509822712027",
"bid_volume": 58,
"nbbo_ask": "1.54",
"strike": "27",
"option_symbol": "HL261218C00027000",
"total_premium": "298421.00",
"iv": 0.738183685940466,
"volume": 2087,
"nbbo_bid": "1.49"
},
{
"underlying_symbol": "HL",
"expires": "2026-12-18",
"open_interest": 3620,
"option_type": "put",
"delta": -0.2093301644339193,
"ask_volume": 1,
"last_price": "1.08",
"implied_volatility": "0.671933196463346",
"gamma": 0.0374792066113759,
"avg_price": "1.1209670987038883349950149551",
"bid_volume": 2005,
"nbbo_ask": "1.14",
"strike": "16",
"option_symbol": "HL261218P00016000",
"total_premium": "224866.00",
"iv": 0.658340429903066,
"volume": 2006,
"nbbo_bid": "1.07"
}
],
"gamma_profile": {
"ticker": "HL",
"spot": 20.235,
"date": "2026-08-19",
"flip_point": 18.74,
"net_gex": 1568826.79,
"call_walls": [
{
"strike": 20.0,
"gex": 634395.22
},
{
"strike": 19.0,
"gex": 259645.25
},
{
"strike": 22.0,
"gex": 162733.51
}
],
"put_walls": [
{
"strike": 10.0,
"gex": -177172.34
},
{
"strike": 16.0,
"gex": -95762.02
},
{
"strike": 18.0,
"gex": -87635.92
}
],
"by_strike": [
{
"strike": 14.0,
"call_gex": 5398.68,
"put_gex": -23666.8,
"net_gex": -18268.12
},
{
"strike": 14.5,
"call_gex": 28.06,
"put_gex": -387.25,
"net_gex": -359.19
},
{
"strike": 15.0,
"call_gex": 49792.03,
"put_gex": -37576.07,
"net_gex": 12215.96
},
{
"strike": 15.5,
"call_gex": 360.57,
"put_gex": -3713.03,
"net_gex": -3352.45
},
{
"strike": 16.0,
"call_gex": 75080.19,
"put_gex": -95762.02,
"net_gex": -20681.83
},
{
"strike": 16.5,
"call_gex": 1789.86,
"put_gex": -7069.71,
"net_gex": -5279.85
},
{
"strike": 17.0,
"call_gex": 93852.44,
"put_gex": -52107.06,
"net_gex": 41745.38
},
{
"strike": 17.5,
"call_gex": 23250.66,
"put_gex": -18472.13,
"net_gex": 4778.53
},
{
"strike": 18.0,
"call_gex": 153649.19,
"put_gex": -87635.92,
"net_gex": 66013.27
},
{
"strike": 18.5,
"call_gex": 46708.04,
"put_gex": -22170.88,
"net_gex": 24537.16
},
{
"strike": 19.0,
"call_gex": 259645.25,
"put_gex": -44621.63,
"net_gex": 215023.61
},
{
"strike": 19.5,
"call_gex": 39658.59,
"put_gex": -3392.55,
"net_gex": 36266.04
},
{
"strike": 20.0,
"call_gex": 634395.22,
"put_gex": -39612.26,
"net_gex": 594782.96
},
{
"strike": 20.5,
"call_gex": 18320.88,
"put_gex": -63.82,
"net_gex": 18257.05
},
{
"strike": 21.0,
"call_gex": 119853.66,
"put_gex": -7920.64,
"net_gex": 111933.02
},
{
"strike": 21.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 22.0,
"call_gex": 162733.51,
"put_gex": -16786.95,
"net_gex": 145946.57
},
{
"strike": 22.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 23.0,
"call_gex": 21060.86,
"put_gex": -8578.64,
"net_gex": 12482.22
},
{
"strike": 24.0,
"call_gex": 62778.12,
"put_gex": -7144.14,
"net_gex": 55633.98
},
{
"strike": 25.0,
"call_gex": 161074.89,
"put_gex": -17389.02,
"net_gex": 143685.87
},
{
"strike": 26.0,
"call_gex": 30143.88,
"put_gex": -222.09,
"net_gex": 29921.79
},
{
"strike": 27.0,
"call_gex": 25089.52,
"put_gex": -5469.62,
"net_gex": 19619.89
},
{
"strike": 28.0,
"call_gex": 4294.27,
"put_gex": -123.85,
"net_gex": 4170.42
},
{
"strike": 29.0,
"call_gex": 26833.33,
"put_gex": -33.17,
"net_gex": 26800.16
}
]
},
"oi_changes": {
"net_call_oi_change": 54,
"net_put_oi_change": 6510,
"top": [
{
"strike": "10",
"oi_change": 6513,
"type": "put"
},
{
"strike": "20",
"oi_change": -129,
"type": "call"
},
{
"strike": "30",
"oi_change": 93,
"type": "call"
},
{
"strike": "25",
"oi_change": 91,
"type": "call"
},
{
"strike": "22",
"oi_change": -20,
"type": "call"
}
]
}
}
Data:
{
"vix": 14.25,
"sp500": 7785.76,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.51,
"hy_spread": 2.71,
"treasury": {
"date": "2026-08-17",
"month1": 3.79,
"month2": 3.82,
"month3": 3.87,
"month6": 3.95,
"year1": 4,
"year2": 4.19,
"year3": 4.25,
"year5": 4.38,
"year7": 4.54,
"year10": 4.72,
"year20": 5.3,
"year30": 5.31
},
"events": [
{
"title": "FOMC Meeting Minutes",
"currency": "USD",
"date": "2026-08-19",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 79
}
]
}
Data:
{
"days": 33,
"patterns": [
{
"name": "VWAP Touch",
"count": 33,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 33,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 33,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 31,
"pct": 94
},
{
"name": "Woodie Pivot Touch",
"count": 31,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 30,
"pct": 91
},
{
"name": "Open Retracement",
"count": 25,
"pct": 76
},
{
"name": "Darvas Box",
"count": 17,
"pct": 52
},
{
"name": "Gap Fill",
"count": 11,
"pct": 33
},
{
"name": "Power Hour",
"count": 5,
"pct": 15
},
{
"name": "High Vol Open",
"count": 5,
"pct": 15
}
]
}