{
"title": "HL — Hecla Mining Company Swing Snapshot",
"generated": "2026-08-19 17:07 UTC",
"description": "Swing-trading snapshot for HL (Hecla Mining Company): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Hecla Mining Company",
"sector": "Basic Materials",
"industry": "Other Precious Metals",
"marketCap": 12206958912,
"beta": 1.335,
"exchange": "NYSE",
"averageVolume": 26281376,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 35356232,
"avgVolume": 26281376,
"short_ratio": [
{
"symbol": "HL",
"file_date": "2026-08-18",
"date": "20260818",
"short_volume": 30987870,
"short_exempt_volume": 117034,
"total_volume": 48349872,
"short_volume_ratio": 0.6409,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 15.22,
"vah": 17.94,
"val": 13.83,
"profile": [
{
"price": 13.88,
"volume": 9489267
},
{
"price": 13.99,
"volume": 8090858
},
{
"price": 14.1,
"volume": 10449165
},
{
"price": 14.22,
"volume": 28588322
},
{
"price": 14.33,
"volume": 15293141
},
{
"price": 14.44,
"volume": 18605097
},
{
"price": 14.55,
"volume": 14867726
},
{
"price": 14.66,
"volume": 20067149
},
{
"price": 14.77,
"volume": 6271536
},
{
"price": 14.88,
"volume": 6578566
},
{
"price": 14.99,
"volume": 21590317
},
{
"price": 15.11,
"volume": 28006897
},
{
"price": 15.22,
"volume": 42081627
},
{
"price": 15.33,
"volume": 28085489
},
{
"price": 15.44,
"volume": 8707983
},
{
"price": 15.55,
"volume": 9123973
},
{
"price": 15.66,
"volume": 11507283
},
{
"price": 15.77,
"volume": 1575636
},
{
"price": 15.88,
"volume": 7732232
},
{
"price": 16.0,
"volume": 13349924
},
{
"price": 16.11,
"volume": 9972879
},
{
"price": 16.22,
"volume": 820627
},
{
"price": 16.33,
"volume": 4623396
},
{
"price": 16.44,
"volume": 2335012
},
{
"price": 16.55,
"volume": 12836399
},
{
"price": 16.66,
"volume": 35113099
},
{
"price": 16.77,
"volume": 19783844
},
{
"price": 16.89,
"volume": 6599676
},
{
"price": 17.0,
"volume": 653273
},
{
"price": 17.11,
"volume": 466823
},
{
"price": 17.22,
"volume": 3223424
},
{
"price": 17.33,
"volume": 15812114
},
{
"price": 17.44,
"volume": 26580566
},
{
"price": 17.55,
"volume": 29825906
},
{
"price": 17.66,
"volume": 24083962
},
{
"price": 17.78,
"volume": 6176715
},
{
"price": 17.89,
"volume": 10619792
},
{
"price": 18.0,
"volume": 41646245
},
{
"price": 18.11,
"volume": 28809110
},
{
"price": 18.22,
"volume": 18189538
},
{
"price": 18.33,
"volume": 7249742
},
{
"price": 18.44,
"volume": 13523157
},
{
"price": 18.55,
"volume": 7466392
},
{
"price": 18.66,
"volume": 13420621
},
{
"price": 18.78,
"volume": 9080863
},
{
"price": 18.89,
"volume": 27113585
},
{
"price": 19.0,
"volume": 6830775
},
{
"price": 19.11,
"volume": 0
},
{
"price": 19.22,
"volume": 1700717
},
{
"price": 19.33,
"volume": 0
},
{
"price": 19.44,
"volume": 4456463
},
{
"price": 19.55,
"volume": 954848
},
{
"price": 19.67,
"volume": 576966
},
{
"price": 19.78,
"volume": 0
},
{
"price": 19.89,
"volume": 709530
},
{
"price": 20.0,
"volume": 637428
},
{
"price": 20.11,
"volume": 653809
},
{
"price": 20.22,
"volume": 5577222
},
{
"price": 20.33,
"volume": 3884024
},
{
"price": 20.44,
"volume": 15671082
}
],
"sessions": 20
}
},
"technical": {
"price": 20.195,
"rsi": 69.3866046555542,
"sma20": 16.44725,
"sma50": 15.824899999999998,
"sma200": 18.56747499999999,
"adx": 25.57323266465674,
"atr": 1.07,
"atr_pct": 5.3,
"high_52w": 31.81,
"low_52w": 3.37,
"structure": {
"ema8": 18.272060166914507,
"ema21": 17.01836168115742,
"ema50": 16.545360673528542,
"ema200": 16.501623117027727,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 18.7,
"macd": {
"macd": 0.948,
"signal": 0.558,
"histogram": 0.39
},
"bollinger": {
"mid": 16.45,
"upper": 19.91,
"lower": 12.99,
"width_pct": 42.06
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 10,
"intraday_support": false
},
"momentum": {
"roc10": 22.1,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.9,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": -0.42,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {
"name": "Gold",
"symbol": "GCUSD",
"price": 4548.8,
"ema21": 4318.09507087339,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 478321043.2,
"avg_vol": 26281376
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 2.5,
"iv_rank": 33.0
}
}
}
},
"levels": {
"prior_day": {
"high": 20.52,
"low": 18.95,
"close": 20.27,
"date": "2026-08-19"
},
"woodie_pivots": {
"PP": 20.0,
"R1": 21.06,
"S1": 19.49,
"R2": 21.57,
"S2": 18.43
},
"swing": {
"high_20d": 20.52,
"low_20d": 13.78,
"high_60d": 20.52,
"low_60d": 13.78
},
"orb": {
"high": 19.6,
"low": 18.95,
"date": "2026-08-19"
},
"vwap": 20.15,
"volume_profile": {
"poc": 15.22,
"vah": 17.94,
"val": 13.83,
"sessions": 20
},
"premarket": {
"date": "2026-08-19",
"high": 19.14,
"low": 18.11,
"last": 19.01,
"volume": 435235,
"gap_pct": 5.91,
"path": "04:00 18.13 -> 05:20 18.16 -> 07:15 18.22 -> 08:25 18.24 -> 09:20 19.06 -> 09:25 19.01",
"bars": 46,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-16",
"o": 15.01,
"h": 15.05,
"l": 14.38,
"c": 14.52,
"v": 41443822.563631
},
{
"d": "2026-07-17",
"o": 14.25,
"h": 14.755,
"l": 14.09,
"c": 14.33,
"v": 71450551.901606
},
{
"d": "2026-07-20",
"o": 14.26,
"h": 14.485,
"l": 14.055,
"c": 14.29,
"v": 89663520.031518
},
{
"d": "2026-07-21",
"o": 14.72,
"h": 15.39,
"l": 14.56,
"c": 15.29,
"v": 76624286.716063
},
{
"d": "2026-07-22",
"o": 15.62,
"h": 16.1899,
"l": 15.56,
"c": 15.69,
"v": 36206372.647958
},
{
"d": "2026-07-23",
"o": 15.27,
"h": 15.465,
"l": 14.9,
"c": 15.32,
"v": 48310568.731157
},
{
"d": "2026-07-24",
"o": 15.37,
"h": 15.49,
"l": 14.995,
"c": 15.14,
"v": 37112111.614917
},
{
"d": "2026-07-27",
"o": 15.24,
"h": 15.35,
"l": 14.69,
"c": 15.19,
"v": 42468010.345066
},
{
"d": "2026-07-28",
"o": 14.83,
"h": 14.956,
"l": 14.3002,
"c": 14.55,
"v": 29215028.435347
},
{
"d": "2026-07-29",
"o": 14.46,
"h": 14.65,
"l": 13.79,
"c": 14.15,
"v": 40430622.976289
},
{
"d": "2026-07-30",
"o": 14.59,
"h": 14.95,
"l": 14.15,
"c": 14.93,
"v": 27898029.55634
},
{
"d": "2026-07-31",
"o": 14.65,
"h": 14.7313,
"l": 13.935,
"c": 14.12,
"v": 26518659.201614
},
{
"d": "2026-08-03",
"o": 13.9395,
"h": 14.53,
"l": 13.78,
"c": 14.43,
"v": 19923323.54832
},
{
"d": "2026-08-04",
"o": 15,
"h": 15.695,
"l": 14.99,
"c": 15.39,
"v": 33671055.188431
},
{
"d": "2026-08-05",
"o": 16.47,
"h": 16.97,
"l": 15.57,
"c": 16.54,
"v": 46812265.25136
},
{
"d": "2026-08-06",
"o": 16.11,
"h": 16.405,
"l": 15.66,
"c": 15.86,
"v": 35508704.637444
},
{
"d": "2026-08-07",
"o": 16.86,
"h": 17.03,
"l": 16.34,
"c": 16.85,
"v": 39091579.460431
},
{
"d": "2026-08-10",
"o": 16.76,
"h": 17.58,
"l": 16.67,
"c": 17.55,
"v": 45637555.020144
},
{
"d": "2026-08-11",
"o": 17.37,
"h": 17.7754,
"l": 17.25,
"c": 17.76,
"v": 35855150.362639
},
{
"d": "2026-08-12",
"o": 18.24,
"h": 18.59,
"l": 17.8101,
"c": 18.1,
"v": 49224816.530868
},
{
"d": "2026-08-13",
"o": 17.72,
"h": 17.86,
"l": 17.41,
"c": 17.73,
"v": 32885414.432523
},
{
"d": "2026-08-14",
"o": 18.09,
"h": 18.83,
"l": 17.98,
"c": 18.37,
"v": 41165379.077134
},
{
"d": "2026-08-17",
"o": 18.5,
"h": 19.06,
"l": 18.3875,
"c": 18.82,
"v": 45489618.812702
},
{
"d": "2026-08-18",
"o": 18.27,
"h": 18.43,
"l": 17.81,
"c": 17.95,
"v": 56515405.623115
},
{
"d": "2026-08-19",
"o": 18.99,
"h": 20.52,
"l": 18.95,
"c": 20.275,
"v": 35266677.198429
}
]
},
"patterns": {
"days": 33,
"patterns": [
{
"name": "VWAP Touch",
"count": 33,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 33,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 33,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 31,
"pct": 94
},
{
"name": "Woodie Pivot Touch",
"count": 31,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 30,
"pct": 91
},
{
"name": "Open Retracement",
"count": 25,
"pct": 76
},
{
"name": "Darvas Box",
"count": 17,
"pct": 52
},
{
"name": "Gap Fill",
"count": 11,
"pct": 33
},
{
"name": "Power Hour",
"count": 5,
"pct": 15
},
{
"name": "High Vol Open",
"count": 5,
"pct": 15
}
]
},
"price": {
"symbol": "HL",
"name": "Hecla Mining Company",
"price": 20.2317,
"changePercentage": 12.74283,
"change": 2.2867,
"volume": 35356232,
"dayLow": 18.9501,
"dayHigh": 20.52,
"yearHigh": 34.17,
"yearLow": 7.45,
"priceAvg50": 15.7188,
"priceAvg200": 18.53095,
"exchange": "NYSE",
"open": 18.99,
"previousClose": 17.945,
"chart_vwap_daily": [
{
"t": "2026-07-09",
"v": 15.8483,
"c": 15.79
},
{
"t": "2026-07-10",
"v": 15.7785,
"c": 15.82
},
{
"t": "2026-07-13",
"v": 15.1569,
"c": 15.25
},
{
"t": "2026-07-14",
"v": 15.5822,
"c": 15.5
},
{
"t": "2026-07-15",
"v": 15.2498,
"c": 15.46
},
{
"t": "2026-07-16",
"v": 14.571,
"c": 14.52
},
{
"t": "2026-07-17",
"v": 14.4894,
"c": 14.33
},
{
"t": "2026-07-20",
"v": 14.3317,
"c": 14.29
},
{
"t": "2026-07-21",
"v": 15.2026,
"c": 15.29
},
{
"t": "2026-07-22",
"v": 15.8568,
"c": 15.69
},
{
"t": "2026-07-23",
"v": 15.2278,
"c": 15.32
},
{
"t": "2026-07-24",
"v": 15.1987,
"c": 15.14
},
{
"t": "2026-07-27",
"v": 15.0853,
"c": 15.19
},
{
"t": "2026-07-28",
"v": 14.6304,
"c": 14.55
},
{
"t": "2026-07-29",
"v": 14.1423,
"c": 14.15
},
{
"t": "2026-07-30",
"v": 14.5832,
"c": 14.93
},
{
"t": "2026-07-31",
"v": 14.2015,
"c": 14.12
},
{
"t": "2026-08-03",
"v": 14.3152,
"c": 14.43
},
{
"t": "2026-08-04",
"v": 15.5005,
"c": 15.39
},
{
"t": "2026-08-05",
"v": 16.6052,
"c": 16.54
},
{
"t": "2026-08-06",
"v": 16.0311,
"c": 15.86
},
{
"t": "2026-08-07",
"v": 16.6937,
"c": 16.85
},
{
"t": "2026-08-10",
"v": 17.3704,
"c": 17.55
},
{
"t": "2026-08-11",
"v": 17.5425,
"c": 17.76
},
{
"t": "2026-08-12",
"v": 18.0571,
"c": 18.1
},
{
"t": "2026-08-13",
"v": 17.66,
"c": 17.73
},
{
"t": "2026-08-14",
"v": 18.5082,
"c": 18.37
},
{
"t": "2026-08-17",
"v": 18.8752,
"c": 18.82
},
{
"t": "2026-08-18",
"v": 18.0803,
"c": 17.95
},
{
"t": "2026-08-19",
"v": 20.1332,
"c": 20.275
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "above",
"gap_pct": 0.7,
"streak_days": 1
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 40.47,
"priceToSalesRatioTTM": 8.46686882890594,
"priceToBookRatioTTM": 5.068626356698573,
"dividendYieldTTM": 0.000741289844,
"netDebtToEBITDATTM": -0.525688199408368,
"currentRatioTTM": 5.196743162188907,
"debtToEquityRatioTTM": 0.00475535360053536
},
"analyst": {
"price_target": {
"symbol": "HL",
"targetHigh": 26.75,
"targetLow": 21,
"targetConsensus": 23.92,
"targetMedian": 24
},
"ratings": {
"rating": "B+",
"overallScore": 3
}
},
"news": [
{
"title": "Shares of precious-metals-related companies are trading higher alongside gains in gold and silver prices as Treasury yields and the U.S. dollar decline following the Treasury Department’s announcement that it would double the size of liquidity-support buyback operations for longer-dated bonds.",
"source": "benzinga",
"date": "2026-08-19T16:09:20.111000+00:00"
},
{
"title": "Which Silver Mining ETF Is the Better Buy: Global X's SIL or iShares' SLVP?",
"source": "Fool - Investing News",
"date": "2026-08-18 14:36:59"
},
{
"title": "Surface Sampling Just Extended an Ontario Gold Trend to 560 Metres",
"source": "Globe News Wire",
"date": "2026-08-18 13:12:26"
},
{
"title": "Auxano Advisors LLC Buys Shares of 64,051 Hecla Mining Company $HL",
"source": "Defense World",
"date": "2026-08-18 04:35:32"
},
{
"title": "Bank of America Corp DE Sells 667,020 Shares of Hecla Mining Company $HL",
"source": "Defense World",
"date": "2026-08-18 03:50:29"
},
{
"title": "Hecla Mining Q2 Earnings Call Highlights",
"source": "MarketBeat",
"date": "2026-08-08 08:04:25"
},
{
"title": "Hecla Q2 Earnings Call Balances Growth Plans With Keno Delay",
"source": "Zacks Investment Research",
"date": "2026-08-06 11:11:06"
},
{
"title": "Hecla Mining Company (HL) Q2 2026 Earnings Call Transcript",
"source": "Seeking Alpha",
"date": "2026-08-05 16:00:20"
},
{
"title": "Hecla Reports Second Quarter 2026 Results",
"source": "Business Wire",
"date": "2026-08-04 17:00:00"
},
{
"title": "3 Critical Mining Stocks Worth Buying",
"source": "Fool - Investing News",
"date": "2026-08-04 11:30:00"
}
],
"calendar": [
{
"symbol": "HL",
"date": "2026-11-04",
"epsEstimated": 0.1749,
"revenueEstimated": 335160100
},
{
"symbol": "HL",
"date": "2026-08-04",
"epsEstimated": 0.1782,
"revenueEstimated": 368752800
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [],
"net_premium": {
"ticker": "HL",
"net_call_premium": "324610.00",
"net_put_premium": "313496.00",
"call_premium": "6540444.00",
"put_premium": "1367789.00",
"bullish_premium": "3714770.00",
"bearish_premium": "3703656.00",
"put_call_ratio": "0.34684479299653474375",
"iv_rank": "33.0614",
"implied_move_perc": "0.125000",
"gex_ratio": "0.32762686231001518639",
"gex_net_change": "199583.4946",
"gex_call": "2333268.0996",
"gex_put": "-764441.3064",
"gex_net": 1568826.7932,
"gex_call_delta": "21124340.9369",
"gex_put_delta": "-3946489.0409",
"gex_date": "2026-08-19"
},
"hot_chains": [
{
"strike": "50",
"expires": "2027-01-15",
"option_type": "call",
"volume": 6659,
"open_interest": 19685,
"implied_volatility": "0.819870756794099",
"last_price": "0.30",
"total_premium": "199762.00",
"delta": 0.0773536464854307
},
{
"strike": "22",
"expires": "2026-09-18",
"option_type": "call",
"volume": 3694,
"open_interest": 14322,
"implied_volatility": "0.658192262165535",
"last_price": "0.89",
"total_premium": "346753.00",
"delta": 0.368071619250718
},
{
"strike": "20",
"expires": "2026-08-21",
"option_type": "call",
"volume": 2966,
"open_interest": 12818,
"implied_volatility": "0.789392827564055",
"last_price": "0.61",
"total_premium": "135614.00",
"delta": 0.587962330733044
}
],
"gamma_profile": {
"spot": 20.235,
"flip_point": 18.74,
"net_gex": 1568826.79,
"call_walls": [
{
"strike": 20.0,
"gex": 634395.22
},
{
"strike": 19.0,
"gex": 259645.25
},
{
"strike": 22.0,
"gex": 162733.51
}
],
"put_walls": [
{
"strike": 10.0,
"gex": -177172.34
},
{
"strike": 16.0,
"gex": -95762.02
},
{
"strike": 18.0,
"gex": -87635.92
}
]
},
"ats": {
"symbol": "HL",
"date": "20260818",
"ats_volume": 0,
"total_volume": 48349872,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "HL",
"signal": "Neutral",
"avg_vwap_discount_pct": 0.14
},
"oi_changes": {
"net_call_oi_change": 54,
"net_put_oi_change": 6510,
"top": [
{
"strike": "10",
"oi_change": 6513,
"type": "put"
},
{
"strike": "20",
"oi_change": -129,
"type": "call"
},
{
"strike": "30",
"oi_change": 93,
"type": "call"
},
{
"strike": "25",
"oi_change": 91,
"type": "call"
},
{
"strike": "22",
"oi_change": -20,
"type": "call"
}
]
}
}
}