Data:
{
"symbol": "HIW",
"price": 35.03,
"marketCap": 3863189389,
"beta": 1.081,
"lastDividend": 2,
"range": "20.45-35.435",
"change": 1.39,
"changePercentage": 4.13199,
"volume": 1014348,
"averageVolume": 1787918,
"companyName": "Highwoods Properties, Inc.",
"currency": "USD",
"cik": "0000921082",
"isin": "US4312841087",
"cusip": "431284108",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "REIT - Office",
"website": "https://www.highwoods.com",
"description": "Highwoods Properties, Inc., based in Raleigh, operates as an S&P MidCap 400 Index constituent. This publicly listed Real Estate Investment Trust (REIT), whose shares trade on the NYSE under the ticker HIW, focuses exclusively on office properties. Highwoods is a comprehensively integrated company, handling all aspects of its real estate portfolio from initial acquisition and development to leasing and day-to-day management. Its holdings are strategically concentrated in the prime business districts of several major U.S. cities, specifically Atlanta, Charlotte, Nashville, Orlando, Pittsburgh, its headquarters city of Raleigh, Richmond, and Tampa.",
"ceo": "Theodore J. Klinck",
"sector": "Real Estate",
"country": "US",
"fullTimeEmployees": "315",
"phone": "919-872-4924",
"address": "150 Fayetteville Street",
"city": "Raleigh",
"state": "NC",
"zip": "27604",
"image": "https://images.financialmodelingprep.com/symbol/HIW.png",
"ipoDate": "1994-06-08",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-28",
"accession": "0002012383-26-002589",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/921082/000201238326002589/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-07-28",
"accession": "0000921082-26-000045",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/921082/000092108226000045/hiw-20260630.htm"
},
{
"form": "4",
"date": "2026-06-18",
"accession": "0001394121-26-000006",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/921082/000139412126000006/xslF345X06/primarydocument.xml"
},
{
"form": "8-K",
"date": "2026-06-04",
"accession": "0000921082-26-000041",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/921082/000092108226000041/hiw-20260603.htm"
},
{
"form": "4",
"date": "2026-05-18",
"accession": "0002010651-26-000002",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/921082/000201065126000002/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-05-18",
"accession": "0001234192-26-000004",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/921082/000123419226000004/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-05-18",
"accession": "0001455394-26-000002",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/921082/000145539426000002/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-05-18",
"accession": "0001838713-26-000002",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/921082/000183871326000002/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-05-18",
"accession": "0001632093-26-000002",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/921082/000163209326000002/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-05-18",
"accession": "0001609406-26-000002",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/921082/000160940626000002/xslF345X06/primarydocument.xml"
},
{
"form": "8-K",
"date": "2026-05-12",
"accession": "0000921082-26-000038",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/921082/000092108226000038/hiw-20260512.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-04-30",
"accession": "0002100119-26-000616",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/921082/000210011926000616/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-04-28",
"accession": "0000921082-26-000035",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/921082/000092108226000035/hiw-20260331.htm"
},
{
"form": "ARS",
"date": "2026-03-27",
"accession": "0000921082-26-000032",
"description": "ARS",
"url": "https://www.sec.gov/Archives/edgar/data/921082/000092108226000032/hiw12312025annualreport.pdf"
},
{
"form": "DEFA14A",
"date": "2026-03-27",
"accession": "0000921082-26-000031",
"description": "DEFA14A",
"url": "https://www.sec.gov/Archives/edgar/data/921082/000092108226000031/defa14aotherdefinitiveitem.htm"
}
]
}
Data:
{
"symbol": "HIW",
"name": "Highwoods Properties, Inc.",
"price": 34.4,
"changePercentage": 2.25922,
"change": 0.76,
"volume": 3540969,
"dayLow": 34.24,
"dayHigh": 35.435,
"yearHigh": 35.44,
"yearLow": 20.45,
"marketCap": 3793711533,
"priceAvg50": 29.8174,
"priceAvg200": 26.51265,
"exchange": "NYSE",
"open": 34.99,
"previousClose": 33.64,
"timestamp": 1785355203
}
Data:
{
"volume": 3540969,
"avgVolume": 1787918,
"short_ratio": [
{
"symbol": "HIW",
"file_date": "2026-07-29",
"date": "20260729",
"short_volume": 914145,
"short_exempt_volume": 0,
"total_volume": 1751245,
"short_volume_ratio": 0.522,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 33.67,
"vah": 33.97,
"val": 31.25,
"profile": [
{
"price": 30.27,
"volume": 38823
},
{
"price": 30.35,
"volume": 13470
},
{
"price": 30.44,
"volume": 13847
},
{
"price": 30.52,
"volume": 10389
},
{
"price": 30.61,
"volume": 36626
},
{
"price": 30.69,
"volume": 234588
},
{
"price": 30.78,
"volume": 543758
},
{
"price": 30.86,
"volume": 426171
},
{
"price": 30.95,
"volume": 0
},
{
"price": 31.03,
"volume": 30002
},
{
"price": 31.12,
"volume": 373554
},
{
"price": 31.2,
"volume": 1233603
},
{
"price": 31.29,
"volume": 1217822
},
{
"price": 31.37,
"volume": 550095
},
{
"price": 31.46,
"volume": 461371
},
{
"price": 31.54,
"volume": 675120
},
{
"price": 31.63,
"volume": 927413
},
{
"price": 31.71,
"volume": 798430
},
{
"price": 31.8,
"volume": 449796
},
{
"price": 31.88,
"volume": 153638
},
{
"price": 31.97,
"volume": 495941
},
{
"price": 32.05,
"volume": 524162
},
{
"price": 32.14,
"volume": 917649
},
{
"price": 32.22,
"volume": 233511
},
{
"price": 32.31,
"volume": 162974
},
{
"price": 32.39,
"volume": 359206
},
{
"price": 32.48,
"volume": 194697
},
{
"price": 32.56,
"volume": 931022
},
{
"price": 32.65,
"volume": 543006
},
{
"price": 32.73,
"volume": 388115
},
{
"price": 32.82,
"volume": 631156
},
{
"price": 32.9,
"volume": 359873
},
{
"price": 32.99,
"volume": 640535
},
{
"price": 33.07,
"volume": 621352
},
{
"price": 33.16,
"volume": 668934
},
{
"price": 33.24,
"volume": 506791
},
{
"price": 33.33,
"volume": 897819
},
{
"price": 33.41,
"volume": 127992
},
{
"price": 33.5,
"volume": 186795
},
{
"price": 33.58,
"volume": 675126
},
{
"price": 33.67,
"volume": 1276198
},
{
"price": 33.75,
"volume": 633800
},
{
"price": 33.84,
"volume": 741717
},
{
"price": 33.92,
"volume": 298461
},
{
"price": 34.01,
"volume": 10624
},
{
"price": 34.09,
"volume": 0
},
{
"price": 34.18,
"volume": 0
},
{
"price": 34.26,
"volume": 0
},
{
"price": 34.35,
"volume": 0
},
{
"price": 34.43,
"volume": 361311
},
{
"price": 34.52,
"volume": 67279
},
{
"price": 34.6,
"volume": 52284
},
{
"price": 34.69,
"volume": 118590
},
{
"price": 34.77,
"volume": 62496
},
{
"price": 34.86,
"volume": 195964
},
{
"price": 34.94,
"volume": 532374
},
{
"price": 35.03,
"volume": 719669
},
{
"price": 35.11,
"volume": 660953
},
{
"price": 35.2,
"volume": 575501
},
{
"price": 35.28,
"volume": 195728
}
],
"sessions": 20
}
}
Data:
{
"symbol": "HIW",
"marketCap": 3793711533,
"enterpriseValueTTM": 7163942533,
"evToSalesTTM": 8.574006492791506,
"evToOperatingCashFlowTTM": 18.5477121534574,
"evToFreeCashFlowTTM": 19.105222330674476,
"evToEBITDATTM": 12.80762051130777,
"netDebtToEBITDATTM": 6.025263251988916,
"currentRatioTTM": 1.7760677498176394,
"incomeQualityTTM": 2.228797959572295,
"grahamNumberTTM": 27.31672961104135,
"grahamNetNetTTM": -31.737815548946358,
"taxBurdenTTM": 0.9718814642381778,
"interestBurdenTTM": 0.6835703791814534,
"workingCapitalTTM": 237254000,
"investedCapitalTTM": 5631864000,
"returnOnAssetsTTM": 0.026063055625218358,
"operatingReturnOnAssetsTTM": 0.032943512027958415,
"returnOnTangibleAssetsTTM": 0.02723386350275429,
"returnOnEquityTTM": 0.0708594795995058,
"returnOnInvestedCapitalTTM": 0.03510073553343295,
"returnOnCapitalEmployedTTM": 0.03491147656690677,
"earningsYieldTTM": 0.04446000094470682,
"freeCashFlowYieldTTM": 0.09884067271279269,
"capexToOperatingCashFlowTTM": 0.02918103582191568,
"capexToDepreciationTTM": 0.03664352943088902,
"capexToRevenueTTM": 0.013489447568165334,
"salesGeneralAndAdministrativeToRevenueTTM": 0.04890478276376292,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.011205899882950229,
"intangiblesToTotalAssetsTTM": 0.042990884397196324,
"averageReceivablesTTM": 341569000,
"averagePayablesTTM": 152856500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 137.8154120319505,
"daysOfPayablesOutstandingTTM": 407.3093405169424,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 137.8154120319505,
"cashConversionCycleTTM": -269.4939284849919,
"freeCashFlowToEquityTTM": 757389000,
"freeCashFlowToFirmTTM": 547760000,
"tangibleAssetValueTTM": 2311268000,
"netCurrentAssetValueTTM": -3339194000,
"grossProfitMarginTTM": 0.6721206115311977,
"ebitMarginTTM": 0.3038614456245168,
"ebitdaMarginTTM": 0.6694457011137681,
"operatingProfitMarginTTM": 0.2576315732781835,
"pretaxProfitMarginTTM": 0.2077106836041755,
"continuousOperationsProfitMarginTTM": 0.2077106836041755,
"netProfitMarginTTM": 0.20187016331913896,
"bottomLineProfitMarginTTM": 0.20006414997690122,
"receivablesTurnoverTTM": 2.6484701138895845,
"payablesTurnoverTTM": 0.8961247967865286,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0.16330700486358735,
"assetTurnoverTTM": 0.12910801277757408,
"quickRatioTTM": 1.7760677498176394,
"solvencyRatioTTM": 0.12213094717091846,
"cashRatioTTM": 0.47553424290102153,
"priceToEarningsRatioTTM": 22.63157894736842,
"priceToEarningsGrowthRatioTTM": 0.8161084529505579,
"forwardPriceToEarningsGrowthRatioTTM": -0.8333410322627575,
"priceToEarningsDilutedRatioTTM": 0.6578947368421053,
"priceToEarningsDilutedGrowthRatioTTM": 0.022928281902750394,
"priceToBookRatioTTM": 1.5863954772020206,
"priceToSalesRatioTTM": 4.5404199106687635,
"priceToFreeCashFlowRatioTTM": 10.11729253306238,
"priceToOperatingCashFlowRatioTTM": 9.822209794844708,
"debtToAssetsRatioTTM": 0.5432320129747417,
"debtToEquityRatioTTM": 1.4700799518281873,
"debtToCapitalRatioTTM": 0.5951548049042432,
"longTermDebtToCapitalRatioTTM": 0.5951548049042432,
"financialLeverageRatioTTM": 2.7061732679891612,
"workingCapitalTurnoverRatioTTM": 3.7953821764548232,
"operatingCashFlowRatioTTM": 1.263420266720748,
"operatingCashFlowSalesRatioTTM": 0.462267605937224,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9708189641780843,
"debtServiceCoverageRatioTTM": 3.4631243963446345,
"interestCoverageRatioTTM": 1.332759602763813,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.10986549126068663,
"capitalExpenditureCoverageRatioTTM": 34.26883151450625,
"dividendPaidAndCapexCoverageRatioTTM": 1.6682604470359572,
"dividendPayoutRatioTTM": 1.305820206200236,
"dividendYieldTTM": 0.05813953,
"revenuePerShareTTM": 7.576275797033115,
"netIncomePerShareTTM": 1.5294240324979145,
"interestDebtPerShareTTM": 33.34231620180625,
"cashPerShareTTM": 1.318205723405027,
"bookValuePerShareTTM": 23.48019658336658,
"tangibleBookValuePerShareTTM": 20.957419027238764,
"shareholdersEquityPerShareTTM": 21.684378513655652,
"operatingCashFlowPerShareTTM": 3.5022668746146315,
"capexPerShareTTM": 0.10219977512603823,
"freeCashFlowPerShareTTM": 3.400067099488593,
"netIncomePerEBTTTM": 0.9718814642381778,
"ebtPerEbitTTM": 0.8062314760617294,
"priceToFairValueTTM": 1.5863954772020206,
"debtToMarketCapTTM": 0.926693547840713,
"effectiveTaxRateTTM": 0,
"enterpriseValueMultipleTTM": 12.80762051130777,
"dividendPerShareTTM": 2,
"revenue_history": [
{
"date": "2025",
"revenue": 806112000
}
],
"dcf": {
"symbol": "HIW",
"date": "2026-07-29",
"dcf": 107.63379455608018,
"Stock Price": 35.185
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "HIW",
"reportedCurrency": "USD",
"cik": "0000921082",
"filingDate": "2026-02-10",
"acceptedDate": "2026-02-10 16:11:51",
"fiscalYear": "2025",
"period": "FY",
"revenue": 806112000,
"costOfRevenue": 261373000,
"grossProfit": 544739000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 40307000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 40307000,
"otherExpenses": 294954000,
"operatingExpenses": 335261000,
"costAndExpenses": 596634000,
"netInterestIncome": -152433000,
"interestIncome": 0,
"interestExpense": 152433000,
"depreciationAndAmortization": 294954000,
"ebitda": 610037000,
"ebit": 315083000,
"nonOperatingIncomeExcludingInterest": -105605000,
"operatingIncome": 209478000,
"totalOtherIncomeExpensesNet": -46828000,
"incomeBeforeTax": 162650000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": 162650000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 159612000,
"netIncomeDeductions": -3112000,
"bottomLineNetIncome": 160365000,
"eps": 1.45,
"epsDiluted": 1.45,
"weightedAverageShsOut": 108454000,
"weightedAverageShsOutDil": 110570000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "HIW",
"reportedCurrency": "USD",
"cik": "0000921082",
"filingDate": "2026-02-10",
"acceptedDate": "2026-02-10 16:11:51",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 27358000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 27358000,
"netReceivables": 358515000,
"accountsReceivables": 28263000,
"otherReceivables": 330252000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": -12228000,
"totalCurrentAssets": 373645000,
"propertyPlantEquipmentNet": 0,
"goodwill": 0,
"intangibleAssets": 244258000,
"goodwillAndIntangibleAssets": 244258000,
"longTermInvestments": 5543575000,
"taxAssets": 0,
"otherNonCurrentAssets": -5316253000,
"totalNonCurrentAssets": 471580000,
"otherAssets": 5428613000,
"totalAssets": 6273838000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 8803000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 8803000,
"longTermDebt": 3588045000,
"capitalLeaseObligationsNonCurrent": 40549000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 200787000,
"totalNonCurrentLiabilities": 3829381000,
"otherLiabilities": 0,
"capitalLeaseObligations": 40549000,
"totalLiabilities": 3838184000,
"treasuryStock": 0,
"preferredStock": 26691000,
"commonStock": 1099000,
"retainedEarnings": -870083000,
"additionalPaidInCapital": 3223767000,
"accumulatedOtherComprehensiveIncomeLoss": -2494000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2378980000,
"totalEquity": 2435654000,
"minorityInterest": 56674000,
"totalLiabilitiesAndTotalEquity": 6273838000,
"totalInvestments": 5543575000,
"totalDebt": 3637397000,
"netDebt": 3610039000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "HIW",
"reportedCurrency": "USD",
"cik": "0000921082",
"filingDate": "2026-02-10",
"acceptedDate": "2026-02-10 16:11:51",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 74000,
"depreciationAndAmortization": 294954000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 8209000,
"changeInWorkingCapital": -24300000,
"accountsReceivables": -12534000,
"inventory": 0,
"accountsPayables": -13978000,
"otherWorkingCapital": 2212000,
"otherNonCashItems": 88374000,
"netCashProvidedByOperatingActivities": 367311000,
"investmentsInPropertyPlantAndEquipment": -200750000,
"acquisitionsNet": -441522000,
"purchasesOfInvestments": -41509000,
"salesMaturitiesOfInvestments": 227138000,
"otherInvestingActivities": 7875000,
"netCashProvidedByInvestingActivities": -448768000,
"netDebtIssuance": 262010000,
"longTermNetDebtIssuance": 262010000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 59463000,
"netCommonStockIssuance": 59463000,
"commonStockIssuance": 61593000,
"commonStockRepurchased": -2130000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -219087000,
"commonDividendsPaid": -216728000,
"preferredDividendsPaid": -2359000,
"otherFinancingActivities": -11557000,
"netCashProvidedByFinancingActivities": 90829000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 9372000,
"cashAtEndOfPeriod": 43049000,
"cashAtBeginningOfPeriod": 33677000,
"operatingCashFlow": 367311000,
"capitalExpenditure": -200750000,
"freeCashFlow": 166561000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 34.4,
"rsi": 72.89472878453249,
"sma20": 32.511500000000005,
"sma50": 29.817400000000003,
"sma200": 26.51265000000001,
"adx": 41.72700536363294,
"atr": 0.87,
"atr_pct": 2.53,
"high_52w": 47.69,
"low_52w": 17.54,
"structure": {
"ema8": 33.463536135387905,
"ema21": 32.35229720495764,
"ema50": 30.221091441882855,
"ema200": 27.571297475016237,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 6.3,
"macd": {
"macd": 1.173,
"signal": 1.153,
"histogram": 0.02
},
"bollinger": {
"mid": 32.51,
"upper": 34.47,
"lower": 30.55,
"width_pct": 12.05
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 75,
"intraday_support": false
},
"momentum": {
"roc10": 6.3,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 2.19,
"checks": {
"rvol_over_2": true,
"up_vol_beats_down": true,
"obv_new_high": true,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Real Estate",
"sector_etf": "XLRE",
"sector_etf_ret10d": 2.66,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 62630767.54,
"avg_vol": 1787918
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.9,
"iv_rank": 20.0
}
}
}
}
Data:
{
"prior_day": {
"high": 35.44,
"low": 34.24,
"close": 34.4,
"date": "2026-07-29"
},
"woodie_pivots": {
"PP": 34.62,
"R1": 35.0,
"S1": 33.8,
"R2": 35.81,
"S2": 33.42
},
"swing": {
"high_20d": 35.44,
"low_20d": 30.18,
"high_60d": 35.44,
"low_60d": 24.34
},
"orb": {
"high": 35.23,
"low": 34.64,
"date": "2026-07-29"
},
"vwap": 34.97,
"volume_profile": {
"poc": 33.67,
"vah": 33.97,
"val": 31.25,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-24",
"o": 29.56,
"h": 29.83,
"l": 28.75,
"c": 28.91,
"v": 1833872.362606
},
{
"d": "2026-06-25",
"o": 29.11,
"h": 29.44,
"l": 28.535,
"c": 29.22,
"v": 1350223.493803
},
{
"d": "2026-06-26",
"o": 29.43,
"h": 30.04,
"l": 29.36,
"c": 29.9,
"v": 16692875.044596
},
{
"d": "2026-06-29",
"o": 29.7,
"h": 30.18,
"l": 29.425,
"c": 30.18,
"v": 1388499.550693
},
{
"d": "2026-06-30",
"o": 30.23,
"h": 30.61,
"l": 29.93,
"c": 30.16,
"v": 1579650.055077
},
{
"d": "2026-07-01",
"o": 30.28,
"h": 30.92,
"l": 30.18,
"c": 30.91,
"v": 1648234.115176
},
{
"d": "2026-07-02",
"o": 31.015,
"h": 31.88,
"l": 31.015,
"c": 31.86,
"v": 1948893.015639
},
{
"d": "2026-07-06",
"o": 32.12,
"h": 32.27,
"l": 31.645,
"c": 31.98,
"v": 1306257.393284
},
{
"d": "2026-07-07",
"o": 32.24,
"h": 32.465,
"l": 31.935,
"c": 32.09,
"v": 1355505.13818
},
{
"d": "2026-07-08",
"o": 31.92,
"h": 31.92,
"l": 31.07,
"c": 31.25,
"v": 1867659.016308
},
{
"d": "2026-07-09",
"o": 31.53,
"h": 31.8199,
"l": 31.34,
"c": 31.55,
"v": 1277880.622976
},
{
"d": "2026-07-10",
"o": 31.72,
"h": 31.855,
"l": 31.01,
"c": 31.22,
"v": 1748728.737423
},
{
"d": "2026-07-13",
"o": 31.33,
"h": 31.575,
"l": 31.08,
"c": 31.33,
"v": 1292467.646467
},
{
"d": "2026-07-14",
"o": 31.57,
"h": 32.2,
"l": 31.35,
"c": 32.09,
"v": 1199680.123504
},
{
"d": "2026-07-15",
"o": 32.22,
"h": 33.07,
"l": 32.22,
"c": 32.36,
"v": 1428488.020087
},
{
"d": "2026-07-16",
"o": 32.39,
"h": 33.47,
"l": 32.39,
"c": 33.41,
"v": 1240546.943249
},
{
"d": "2026-07-17",
"o": 33.29,
"h": 33.88,
"l": 32.94,
"c": 33.32,
"v": 992147.965825
},
{
"d": "2026-07-20",
"o": 33.31,
"h": 33.37,
"l": 32.855,
"c": 32.97,
"v": 1459592.765331
},
{
"d": "2026-07-21",
"o": 32.72,
"h": 33.63,
"l": 32.64,
"c": 33.08,
"v": 1459130.7777
},
{
"d": "2026-07-22",
"o": 33.06,
"h": 33.18,
"l": 32.405,
"c": 32.5,
"v": 1786399.055617
},
{
"d": "2026-07-23",
"o": 32.37,
"h": 33.28,
"l": 32.37,
"c": 32.78,
"v": 1343621.530024
},
{
"d": "2026-07-24",
"o": 32.94,
"h": 33.795,
"l": 32.855,
"c": 33.65,
"v": 1538462.198833
},
{
"d": "2026-07-27",
"o": 33.84,
"h": 34,
"l": 33.565,
"c": 33.84,
"v": 2144799.240968
},
{
"d": "2026-07-28",
"o": 34.03,
"h": 34.03,
"l": 33.51,
"c": 33.64,
"v": 1757857.254183
},
{
"d": "2026-07-29",
"o": 34.99,
"h": 35.435,
"l": 34.24,
"c": 34.4,
"v": 3881320.339526
}
]
}
Data:
{
"estimates": [
{
"symbol": "HIW",
"date": "2030-12-31",
"revenueLow": 970461775,
"revenueHigh": 998112544,
"revenueAvg": 983563000,
"ebitdaLow": 712307556,
"ebitdaHigh": 732602896,
"ebitdaAvg": 721923702,
"ebitLow": 368465125,
"ebitHigh": 378963575,
"ebitAvg": 373439401,
"netIncomeLow": 0,
"netIncomeHigh": 0,
"netIncomeAvg": 0,
"sgaExpenseLow": 49671980,
"sgaExpenseHigh": 51087253,
"sgaExpenseAvg": 50342551,
"epsAvg": 0,
"epsHigh": 0,
"epsLow": 0,
"numAnalystsRevenue": 1,
"numAnalystsEps": 0
},
{
"symbol": "HIW",
"date": "2029-12-31",
"revenueLow": 913767152,
"revenueHigh": 939802556,
"revenueAvg": 926103000,
"ebitdaLow": 670694368,
"ebitdaHigh": 689804049,
"ebitdaAvg": 679748736,
"ebitLow": 346939299,
"ebitHigh": 356824426,
"ebitAvg": 351622976,
"netIncomeLow": 94529610,
"netIncomeHigh": 98045736,
"netIncomeAvg": 96195900,
"sgaExpenseLow": 46770130,
"sgaExpenseHigh": 48102722,
"sgaExpenseAvg": 47401526,
"epsAvg": 0.87,
"epsHigh": 0.88673,
"epsLow": 0.85493,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "HIW",
"date": "2028-12-31",
"revenueLow": 796216851,
"revenueHigh": 810193883,
"revenueAvg": 803205363,
"ebitdaLow": 584413826,
"ebitdaHigh": 594672804,
"ebitdaAvg": 589543312,
"ebitLow": 302307777,
"ebitHigh": 307614579,
"ebitAvg": 304961176,
"netIncomeLow": 86924606,
"netIncomeHigh": 90156567,
"netIncomeAvg": 88540586.5,
"sgaExpenseLow": 40753452,
"sgaExpenseHigh": 41468850,
"sgaExpenseAvg": 41111151,
"epsAvg": 0.8,
"epsHigh": 0.81538,
"epsLow": 0.78615,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "HIW",
"date": "2027-12-31",
"revenueLow": 878148686,
"revenueHigh": 897580567,
"revenueAvg": 887864627,
"ebitdaLow": 644550832,
"ebitdaHigh": 658813605,
"ebitdaAvg": 651682219,
"ebitLow": 333415672,
"ebitHigh": 340793573,
"ebitAvg": 337104623,
"netIncomeLow": 85127843,
"netIncomeHigh": 86527659,
"netIncomeAvg": 85827751,
"sgaExpenseLow": 44947039,
"sgaExpenseHigh": 45941638,
"sgaExpenseAvg": 45444339,
"epsAvg": 0.77623,
"epsHigh": 0.78256,
"epsLow": 0.7699,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
}
],
"price_target": {
"symbol": "HIW",
"targetHigh": 35,
"targetLow": 28,
"targetConsensus": 30.4,
"targetMedian": 30
},
"ratings": {
"symbol": "HIW",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 3,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "HIW",
"date": "2026-07-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HIW",
"date": "2026-07-21",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HIW",
"date": "2026-06-26",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HIW",
"date": "2026-06-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HIW",
"date": "2026-03-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "HIW",
"date": "2026-03-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HIW",
"date": "2026-02-24",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HIW",
"date": "2026-02-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HIW",
"date": "2026-02-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HIW",
"date": "2025-11-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HIW",
"date": "2025-10-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HIW",
"date": "2025-10-13",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HIW",
"date": "2025-09-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Highwoods Properties Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/highwoods-properties-q2-earnings-call-highlights-2026-07-29/",
"source": "MarketBeat",
"date": "2026-07-30 00:04:54",
"summary": "Highwoods Properties NYSE: HIW reported second-quarter funds from operations of $0.90 per share and raised its full-year 2026 FFO outlook, citing stronger leasing, rising occupancy and progress in recycling capital into future investment opportunities."
},
{
"title": "Highwoods Properties, Inc. (HIW) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4927089-highwoods-properties-inc-hiw-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-29 15:43:33",
"summary": "Highwoods Properties, Inc. (HIW) Q2 2026 Earnings Call Transcript"
},
{
"title": "HIW Q2 FFO Beats Estimates on Leasing and Rent Growth, 2026 View Up",
"url": "https://www.zacks.com/stock/news/2963498/hiw-q2-ffo-beats-estimates-on-leasing-and-rent-growth-2026-view-up?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2963498",
"source": "Zacks Investment Research",
"date": "2026-07-29 12:21:16",
"summary": "HIW tops Q2 FFO and revenue estimates as strong leasing, higher rents and asset sales boost results, prompting management to raise its 2026 outlook."
},
{
"title": "Highwoods Properties (HIW) Surpasses Q2 FFO and Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2962592/highwoods-properties-hiw-surpasses-q2-ffo-and-revenue-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2962592",
"source": "Zacks Investment Research",
"date": "2026-07-28 19:01:23",
"summary": "Highwoods Properties (HIW) came out with quarterly funds from operations (FFO) of $0.9 per share, beating the Zacks Consensus Estimate of $0.86 per share. This compares to FFO of $0.89 per share a year ago."
},
{
"title": "Highwoods Announces Availability of Second Quarter 2026 Results",
"url": "https://www.globenewswire.com/news-release/2026/07/28/3334745/0/en/Highwoods-Announces-Availability-of-Second-Quarter-2026-Results.html",
"source": "GlobeNewsWire",
"date": "2026-07-28 16:15:00",
"summary": "RALEIGH, N.C., July 28, 2026 (GLOBE NEWSWIRE) -- Highwoods Properties, Inc. (NYSE:HIW) has released its second quarter 2026 results. To view the release, please visit the investors section of our website at www.highwoods.com or click on the following link:"
},
{
"title": "Bessemer Group Inc. Increases Position in Highwoods Properties, Inc. $HIW",
"url": "https://www.defenseworld.net/2026/07/21/bessemer-group-inc-increases-position-in-highwoods-properties-inc-hiw.html",
"source": "Defense World",
"date": "2026-07-21 03:53:45",
"summary": "Bessemer Group Inc. raised its stake in Highwoods Properties, Inc. (NYSE: HIW) by 42.3% during the undefined quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 219,980 shares of the real estate investment trust's sto"
},
{
"title": "Is HIW Stock Worth Retaining in Your Portfolio for the Long Run?",
"url": "https://www.zacks.com/stock/news/2951093/is-hiw-stock-worth-retaining-in-your-portfolio-for-the-long-run?cid=CS-STOCKNEWSAPI-FT-analyst_blog|zer_report_update-2951093",
"source": "Zacks Investment Research",
"date": "2026-07-09 13:01:21",
"summary": "Highwoods benefits from strong Sun Belt leasing, portfolio upgrades and solid liquidity, though office market challenges and execution risks remain."
},
{
"title": "Highwoods to Release Second Quarter 2026 Results Tuesday, July 28th",
"url": "https://www.globenewswire.com/news-release/2026/06/16/3313011/0/en/Highwoods-to-Release-Second-Quarter-2026-Results-Tuesday-July-28th.html",
"source": "GlobeNewsWire",
"date": "2026-06-16 16:05:00",
"summary": "RALEIGH, N.C., June 16, 2026 (GLOBE NEWSWIRE) -- Highwoods Properties, Inc. (NYSE:HIW) will release its second quarter 2026 results on Tuesday, July 28th, after the market closes."
},
{
"title": "Highwoods Recasts $150M Unsecured Bank Term Loan",
"url": "https://www.globenewswire.com/news-release/2026/06/04/3307090/0/en/Highwoods-Recasts-150M-Unsecured-Bank-Term-Loan.html",
"source": "GlobeNewsWire",
"date": "2026-06-04 16:05:00",
"summary": "RALEIGH, N.C., June 04, 2026 (GLOBE NEWSWIRE) -- Highwoods Properties, Inc. (NYSE:HIW) has executed a recast of a $150 million unsecured bank term loan by extending the maturity date from May 2027 to June 2031, inclusive of two one-year extension options that are exercisable at t"
},
{
"title": "Highwoods Properties: An Office REIT Betting On Sunbelt Growth And Occupancy Boost",
"url": "https://seekingalpha.com/article/4909885-highwoods-properties-an-office-reit-betting-on-sunbelt-growth-and-occupancy-boost",
"source": "Seeking Alpha",
"date": "2026-05-28 21:52:00",
"summary": "Highwoods Properties earns a 'Hold' rating due to mixed growth signals, despite beating Q1 estimates and offering a 7%+ dividend yield. HIW's Sunbelt focus, recent investments, and high occupancy outlook support potential upside, but unsteady revenue and declining EBITDA margins "
},
{
"title": "Inflation Reignites, Yields Spike",
"url": "https://seekingalpha.com/article/4905791-inflation-reignites-yields-spike",
"source": "Seeking Alpha",
"date": "2026-05-17 09:00:00",
"summary": "Surging oil prices and hotter inflation reports reignited rate-hike concerns, sending Treasury yields to one-year highs as the Iran conflict remained stalemated despite the highly anticipated Trump-Xi summit."
},
{
"title": "Highwoods Sells Bridgestone Tower in CBD Nashville",
"url": "https://www.globenewswire.com/news-release/2026/05/12/3293560/0/en/Highwoods-Sells-Bridgestone-Tower-in-CBD-Nashville.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-12T22:00:00Z",
"summary": "Highwoods Properties has sold Bridgestone Tower, a fully-leased 513,000 square foot office tower in Nashville, for $255 million. The property generates approximately $17 million in annual net operating income and the company expects to record a non-FFO gain of $75 million in Q2 2"
},
{
"title": "Highwoods Announces Availability of 2025 Corporate Resiliency Report",
"url": "https://www.globenewswire.com/news-release/2026/05/11/3292296/0/en/highwoods-announces-availability-of-2025-corporate-resiliency-report.html",
"source": "GlobeNewsWire",
"date": "2026-05-11 16:05:00",
"summary": "RALEIGH, N.C., May 11, 2026 (GLOBE NEWSWIRE) -- Highwoods Properties, Inc. (NYSE:HIW) has published its 2025 Corporate Resiliency Report, which highlights the Company's ongoing commitment to owning and operating a resilient, high-quality office portfolio that thrives in all econo"
},
{
"title": "Highwoods Declares Quarterly Dividends",
"url": "https://www.benzinga.com/pressreleases/26/04/g51984208/highwoods-declares-quarterly-dividends?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-04-22T20:15:00Z",
"summary": "Highwoods Properties (NYSE: HIW) announced its Board of Directors has declared a quarterly cash dividend of $0.50 per share of common stock for the quarter ended March 31, 2026, equating to an annualized dividend of $2.00 per share. The dividend is payable on June 9, 2026 to shar"
},
{
"title": "Highwoods Closes Acquisition of 6Hundred at Legacy Union in CBD Charlotte",
"url": "https://www.benzinga.com/pressreleases/25/11/g48962447/highwoods-closes-acquisition-of-6hundred-at-legacy-union-in-cbd-charlotte?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2025-11-19T21:05:00Z",
"summary": "Highwoods Properties acquired 6Hundred at Legacy Union, a 24-story Class AA office tower in Charlotte, for $223 million. The property is 411,000 square feet, 84% leased, and will be funded through non-core asset sales."
},
{
"title": "Highwoods Agrees to Acquire 6Hundred at Legacy Union in CBD Charlotte",
"url": "https://www.benzinga.com/pressreleases/25/11/g48911620/highwoods-agrees-to-acquire-6hundred-at-legacy-union-in-cbd-charlotte?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2025-11-17T21:30:00Z",
"summary": "Highwoods Properties plans to acquire 6Hundred at Legacy Union, a 24-story Class AA office tower in Charlotte, for $223 million. The property is 84% leased and will expand Highwoods' portfolio at Legacy Union to 1.6 million square feet."
},
{
"title": "If 2026 Is 2008 Redux, You\u2019ll Want to Own This 8.4% Dividend",
"url": "https://www.investing.com/analysis/if-2026-is-2008-redux-youll-want-to-own-this-84-dividend-200667269",
"source": "Investing.com",
"date": "2025-09-22T10:02:00Z",
"summary": "The article discusses the significant rise in US housing market value and suggests investing in Real Estate Investment Trusts (REITs) as a hedge against potential market volatility, specifically recommending the Nuveen Real Estate Fund (JRS) with an 8.4% dividend yield."
},
{
"title": "Highwoods Acquires Legacy Union Parking Garage at 720 South Church Street in Charlotte",
"url": "https://www.benzinga.com/pressreleases/25/08/g47270126/highwoods-acquires-legacy-union-parking-garage-at-720-south-church-street-in-charlotte",
"source": "Benzinga",
"date": "2025-08-21T20:05:00Z",
"summary": "Highwoods Properties acquired the Legacy Union Parking Garage in Uptown Charlotte for $111.5 million, supporting 1.2 million square feet of office space with 3,057 parking spaces and an expected $8.0 million in annual net operating income."
}
]
Data:
[
{
"symbol": "HIW",
"date": "2026-10-27",
"epsActual": null,
"epsEstimated": 0.1645,
"revenueActual": null,
"revenueEstimated": 213288900,
"lastUpdated": "2026-07-30"
},
{
"symbol": "HIW",
"date": "2026-07-28",
"epsActual": 0.85,
"epsEstimated": 0.4284,
"revenueActual": 216379000,
"revenueEstimated": 212145700,
"lastUpdated": "2026-07-30"
},
{
"symbol": "HIW",
"date": "2026-04-28",
"epsActual": 0.29,
"epsEstimated": 0.84,
"revenueActual": 214034000,
"revenueEstimated": 209055000,
"lastUpdated": "2026-07-28"
},
{
"symbol": "HIW",
"date": "2026-02-10",
"epsActual": 0.26,
"epsEstimated": 0.84,
"revenueActual": 203356000,
"revenueEstimated": 208277500,
"lastUpdated": "2026-05-10"
},
{
"symbol": "HIW",
"date": "2025-10-28",
"epsActual": 0.86,
"epsEstimated": 0.86,
"revenueActual": 201773000,
"revenueEstimated": 208155290,
"lastUpdated": "2026-01-28"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "HIW",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "HIW",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260323",
"quantity_fails": 249,
"price": 20.6
},
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 5737,
"price": 22.42
},
{
"file_period": "202604b",
"settlement_date": "20260428",
"quantity_fails": 58628,
"price": 24.08
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 18561,
"price": 30.25
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 233598,
"price": 30.18
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "HIW",
"filingDate": "2026-06-18",
"transactionDate": "2026-06-18",
"reportingCik": "0001394121",
"companyCik": "0000921082",
"transactionType": "G-Gift",
"securitiesOwned": 197670,
"reportingName": "Miller Jeffrey Douglas",
"typeOfOwner": "officer: EVP, General Counsel & Sec.",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1000,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/921082/000139412126000006/0001394121-26-000006-index.htm"
},
{
"symbol": "HIW",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-14",
"reportingCik": "0002010651",
"companyCik": "0000921082",
"transactionType": "A-Award",
"securitiesOwned": 10412,
"reportingName": "Todd Candice W",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3566,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/921082/000201065126000002/0002010651-26-000002-index.htm"
},
{
"symbol": "HIW",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-14",
"reportingCik": "0001234192",
"companyCik": "0000921082",
"transactionType": "A-Award",
"securitiesOwned": 23348,
"reportingName": "LLOYD ANNE H",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3566,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/921082/000123419226000004/0001234192-26-000004-index.htm"
},
{
"symbol": "HIW",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-14",
"reportingCik": "0001455394",
"companyCik": "0000921082",
"transactionType": "A-Award",
"securitiesOwned": 31055,
"reportingName": "Hartzell David John",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3566,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/921082/000145539426000002/0001455394-26-000002-index.htm"
},
{
"symbol": "HIW",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-14",
"reportingCik": "0001838713",
"companyCik": "0000921082",
"transactionType": "A-Award",
"securitiesOwned": 17273,
"reportingName": "Gadis David L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3566,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/921082/000183871326000002/0001838713-26-000002-index.htm"
},
{
"symbol": "HIW",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-14",
"reportingCik": "0001632093",
"companyCik": "0000921082",
"transactionType": "A-Award",
"securitiesOwned": 72899,
"reportingName": "Evans Carlos E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3566,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/921082/000163209326000002/0001632093-26-000002-index.htm"
},
{
"symbol": "HIW",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-14",
"reportingCik": "0001609406",
"companyCik": "0000921082",
"transactionType": "A-Award",
"securitiesOwned": 29021,
"reportingName": "Anderson Charles Albert",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3566,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/921082/000160940626000002/0001609406-26-000002-index.htm"
},
{
"symbol": "HIW",
"filingDate": "2026-03-03",
"transactionDate": "2026-03-01",
"reportingCik": "0001394121",
"companyCik": "0000921082",
"transactionType": "A-Award",
"securitiesOwned": 205259,
"reportingName": "Miller Jeffrey Douglas",
"typeOfOwner": "officer: EVP, General Counsel & Sec.",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 30280,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/921082/000139412126000004/0001394121-26-000004-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "HIW",
"senateID": "S001229",
"disclosureDate": "2025-04-14",
"transactionDate": "2025-03-05",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Highwoods Properties Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029038.pdf"
},
{
"symbol": "HIW",
"senateID": "S001229",
"disclosureDate": "2025-04-14",
"transactionDate": "2025-03-13",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Highwoods Properties Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029038.pdf"
},
{
"symbol": "HIW",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Highwoods Properties Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
},
{
"symbol": "HIW",
"senateID": "K000389",
"disclosureDate": "2023-04-07",
"transactionDate": "2023-03-24",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Highwoods Properties Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219444.pdf"
},
{
"symbol": "HIW",
"senateID": "S001206",
"disclosureDate": "2020-04-27",
"transactionDate": "2019-02-06",
"firstName": "Donna",
"lastName": "Shalala",
"office": "Donna Shalala",
"district": "FL27",
"owner": "--",
"assetDescription": "Highwoods Properties, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016481.pdf"
},
{
"symbol": "HIW",
"senateID": "S001206",
"disclosureDate": "2020-04-27",
"transactionDate": "2019-06-24",
"firstName": "Donna",
"lastName": "Shalala",
"office": "Donna Shalala",
"district": "FL27",
"owner": "--",
"assetDescription": "Highwoods Properties, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016481.pdf"
},
{
"symbol": "HIW",
"senateID": "S001206",
"disclosureDate": "2020-04-27",
"transactionDate": "2019-04-03",
"firstName": "Donna",
"lastName": "Shalala",
"office": "Donna Shalala",
"district": "FL27",
"owner": "--",
"assetDescription": "Highwoods Properties, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016481.pdf"
}
],
"dark_pool": [
{
"ticker": "HIW",
"executed_at": "2026-07-29T20:07:18.632000Z",
"size": 9230.0,
"price": 34.4,
"premium": 317512.0,
"volume": 9230.0,
"trade_code": " "
},
{
"ticker": "HIW",
"executed_at": "2026-07-29T20:00:49.792000Z",
"size": 5829.0,
"price": 34.4,
"premium": 200517.6,
"volume": 5829.0,
"trade_code": " "
},
{
"ticker": "HIW",
"executed_at": "2026-07-29T20:00:35.518000Z",
"size": 2645.0,
"price": 34.4,
"premium": 90988.0,
"volume": 2645.0,
"trade_code": " "
},
{
"ticker": "HIW",
"executed_at": "2026-07-29T20:00:13.934000Z",
"size": 2562.0,
"price": 34.4,
"premium": 88132.8,
"volume": 2562.0,
"trade_code": " "
},
{
"ticker": "HIW",
"executed_at": "2026-07-29T20:00:49.792000Z",
"size": 2424.0,
"price": 34.4,
"premium": 83385.59999999999,
"volume": 2424.0,
"trade_code": " "
},
{
"ticker": "HIW",
"executed_at": "2026-07-29T20:00:03.109000Z",
"size": 1384.0,
"price": 34.4,
"premium": 47609.6,
"volume": 1384.0,
"trade_code": " "
},
{
"ticker": "HIW",
"executed_at": "2026-07-29T20:00:49.804000Z",
"size": 1200.0,
"price": 34.4,
"premium": 41280.0,
"volume": 1200.0,
"trade_code": " "
},
{
"ticker": "HIW",
"executed_at": "2026-07-29T20:00:49.795000Z",
"size": 1118.0,
"price": 34.4,
"premium": 38459.2,
"volume": 1118.0,
"trade_code": " "
}
],
"ats": {
"symbol": "HIW",
"date": "20260729",
"ats_volume": 0,
"total_volume": 1751245,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "HIW",
"days": [
{
"date": "2026-07-29",
"close": 34.4,
"vwap": 34.92,
"volume": 3881320,
"vwap_discount_pct": 1.5
},
{
"date": "2026-07-28",
"close": 33.64,
"vwap": 33.72,
"volume": 1757857,
"vwap_discount_pct": 0.24
},
{
"date": "2026-07-27",
"close": 33.84,
"vwap": 33.77,
"volume": 2144799,
"vwap_discount_pct": -0.21
},
{
"date": "2026-07-24",
"close": 33.65,
"vwap": 33.6,
"volume": 1538462,
"vwap_discount_pct": -0.14
},
{
"date": "2026-07-23",
"close": 32.78,
"vwap": 32.85,
"volume": 1343621,
"vwap_discount_pct": 0.21
}
],
"avg_vwap_discount_pct": 0.32,
"signal": "Accumulation"
},
"options_flow": [
{
"underlying_price": "35.02",
"implied_volatility": "0.3736776264623904",
"expiry": "2026-08-21",
"size": 40,
"nbbo_ask": "5.40",
"delta": "0.957429260840996",
"price": "5.15",
"volume": 61,
"strike": "30",
"nbbo_bid": "5.00",
"open_interest": 1197,
"sector": "Real Estate",
"option_type": "call",
"underlying_symbol": "HIW",
"executed_at": "2026-07-29T14:54:45.198362Z",
"premium": "20600.00",
"option_chain_id": "HIW260821C00030000"
},
{
"underlying_price": "35.04",
"implied_volatility": "0.2134944431823593",
"expiry": "2027-02-19",
"size": 40,
"nbbo_ask": "2.65",
"delta": "0.591229737214446",
"price": "2.65",
"volume": 44,
"strike": "35",
"nbbo_bid": "2.40",
"open_interest": 1472,
"sector": "Real Estate",
"option_type": "call",
"underlying_symbol": "HIW",
"executed_at": "2026-07-29T14:55:59.566649Z",
"premium": "10600.00",
"option_chain_id": "HIW270219C00035000"
},
{
"underlying_price": "34.41",
"implied_volatility": "0.2437034033622171",
"expiry": "2027-02-19",
"size": 40,
"nbbo_ask": "2.85",
"delta": "0.54934587861863",
"price": "2.60",
"volume": 87,
"strike": "35",
"nbbo_bid": "2.35",
"open_interest": 1472,
"sector": "Real Estate",
"option_type": "call",
"underlying_symbol": "HIW",
"executed_at": "2026-07-29T19:40:34.312710Z",
"premium": "10400.00",
"option_chain_id": "HIW270219C00035000"
},
{
"underlying_price": "35.08",
"implied_volatility": "0.2158127309740237",
"expiry": "2027-02-19",
"size": 17,
"nbbo_ask": "7.10",
"delta": "0.882998814627285",
"price": "6.11",
"volume": 20,
"strike": "30",
"nbbo_bid": "5.70",
"open_interest": 106,
"sector": "Real Estate",
"option_type": "call",
"underlying_symbol": "HIW",
"executed_at": "2026-07-29T15:17:42.916388Z",
"premium": "10387.00",
"option_chain_id": "HIW270219C00030000"
}
],
"net_premium": {
"ticker": "HIW",
"net_call_premium": "-40235.00",
"net_put_premium": "205.00",
"call_premium": "84761.00",
"put_premium": "305.00",
"bullish_premium": "16143.00",
"bearish_premium": "56583.00",
"put_call_ratio": "0.01282051282051282051",
"iv_rank": "20.0898",
"implied_move_perc": "0.042000",
"gex_ratio": "0.25763416775728971253",
"gex_net_change": "-2159.8048",
"gex_call_delta": "370367.3248",
"gex_put_delta": "-21932.6183",
"gex_date": "2026-07-29"
},
"hot_chains": [
{
"underlying_symbol": "HIW",
"expires": "2026-08-21",
"open_interest": 612,
"option_type": "call",
"delta": 0.413114545764465,
"ask_volume": 37,
"last_price": "1.00",
"implied_volatility": "0.2759587127251176",
"gamma": 0.172345386499689,
"avg_price": "1.0176785714285714285714285715",
"bid_volume": 67,
"nbbo_ask": "0.85",
"strike": "35",
"option_symbol": "HIW260821C00035000",
"total_premium": "11398.00",
"iv": 0.261479642959946,
"volume": 112,
"nbbo_bid": "0.45"
},
{
"underlying_symbol": "HIW",
"expires": "2027-02-19",
"open_interest": 1472,
"option_type": "call",
"delta": 0.509157926699776,
"ask_volume": 41,
"last_price": "2.60",
"implied_volatility": "0.2437034033622171",
"gamma": 0.0561277832311278,
"avg_price": "2.6409195402298850574712643678",
"bid_volume": 4,
"nbbo_ask": "2.80",
"strike": "35",
"option_symbol": "HIW270219C00035000",
"total_premium": "22976.00",
"iv": 0.275402237948284,
"volume": 87,
"nbbo_bid": "2.30"
},
{
"underlying_symbol": "HIW",
"expires": "2026-08-21",
"open_interest": 1197,
"option_type": "call",
"delta": 0.908164958016655,
"ask_volume": 1,
"last_price": "4.50",
"implied_volatility": "0.3131052838042999",
"gamma": 0.0443951081218579,
"avg_price": "4.9879166666666666666666666665",
"bid_volume": 70,
"nbbo_ask": "4.60",
"strike": "30",
"option_symbol": "HIW260821C00030000",
"total_premium": "35913.00",
"iv": 0.429657850455108,
"volume": 72,
"nbbo_bid": "4.20"
},
{
"underlying_symbol": "HIW",
"expires": "2027-02-19",
"open_interest": 106,
"option_type": "call",
"delta": 0.741660665204427,
"ask_volume": 0,
"last_price": "6.11",
"implied_volatility": "0.2158127309740237",
"gamma": 0.0364441291437887,
"avg_price": "6.0935",
"bid_volume": 20,
"nbbo_ask": "6.30",
"strike": "30",
"option_symbol": "HIW270219C00030000",
"total_premium": "12187.00",
"iv": 0.344962498546322,
"volume": 20,
"nbbo_bid": "4.20"
},
{
"underlying_symbol": "HIW",
"expires": "2027-02-19",
"open_interest": 2,
"option_type": "call",
"delta": 0.173466412696893,
"ask_volume": 3,
"last_price": "1.20",
"implied_volatility": "0.2457293364725078",
"gamma": 0.0503306008151268,
"avg_price": "1.1588235294117647058823529412",
"bid_volume": 14,
"nbbo_ask": "1.50",
"strike": "40",
"option_symbol": "HIW270219C00040000",
"total_premium": "1970.00",
"iv": 0.197392044974754,
"volume": 17,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "HIW",
"expires": "2026-11-20",
"open_interest": 11,
"option_type": "put",
"delta": -0.048234365735564,
"ask_volume": 0,
"last_price": "0.20",
"implied_volatility": "0.633548431827149",
"gamma": 0.00792626144757605,
"avg_price": "0.20",
"bid_volume": 2,
"nbbo_ask": "1.00",
"strike": "20",
"option_symbol": "HIW261120P00020000",
"total_premium": "40.00",
"iv": 0.657063125453754,
"volume": 2,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "HIW",
"expires": "2026-09-18",
"open_interest": 0,
"option_type": "call",
"delta": 0.132544116587742,
"ask_volume": 1,
"last_price": "0.20",
"implied_volatility": "0.2690012953401429",
"gamma": 0.0488844174919623,
"avg_price": "0.1900",
"bid_volume": 1,
"nbbo_ask": "0.95",
"strike": "40",
"option_symbol": "HIW260918C00040000",
"total_premium": "38.00",
"iv": 0.340820682629833,
"volume": 2,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "HIW",
"expires": "2026-11-20",
"open_interest": 149,
"option_type": "call",
"delta": 0.456141578295844,
"ask_volume": 1,
"last_price": "2.10",
"implied_volatility": null,
"gamma": 0.112270960273259,
"avg_price": "2.10",
"bid_volume": 0,
"nbbo_ask": "2.80",
"strike": "35",
"option_symbol": "HIW261120C00035000",
"total_premium": "210.00",
"iv": 0.183546122335731,
"volume": 1,
"nbbo_bid": "0.60"
}
],
"oi_changes": {
"net_call_oi_change": -13,
"net_put_oi_change": 0,
"top": [
{
"strike": "35",
"oi_change": -40,
"type": "call"
},
{
"strike": "35",
"oi_change": 31,
"type": "call"
},
{
"strike": "25",
"oi_change": -3,
"type": "call"
},
{
"strike": "30",
"oi_change": -2,
"type": "call"
},
{
"strike": "35",
"oi_change": 1,
"type": "call"
}
]
}
}
Data:
{
"vix": 18.58,
"sp500": 7413.18,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.34,
"hy_spread": 2.79,
"treasury": {
"date": "2026-07-29",
"month1": 3.73,
"month2": 3.83,
"month3": 3.83,
"month6": 3.97,
"year1": 4.04,
"year2": 4.22,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.67,
"year20": 5.21,
"year30": 5.2
},
"events": [
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.1%",
"previous": "2.0%",
"actual": null,
"minutes_until": 373
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": 373
}
]
}
Data:
{
"days": 45,
"patterns": [
{
"name": "VWAP Touch",
"count": 45,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 45,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 45,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 43,
"pct": 96
},
{
"name": "Woodie Pivot Touch",
"count": 42,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 41,
"pct": 91
},
{
"name": "Gap Fill",
"count": 30,
"pct": 67
},
{
"name": "Open Retracement",
"count": 24,
"pct": 53
},
{
"name": "High Vol Open",
"count": 9,
"pct": 20
},
{
"name": "Darvas Box",
"count": 8,
"pct": 18
},
{
"name": "Power Hour",
"count": 5,
"pct": 11
}
]
}