{
"price": {
"symbol": "HIW",
"name": "Highwoods Properties, Inc.",
"price": 34.4,
"changePercentage": 2.25922,
"change": 0.76,
"volume": 3540969,
"dayLow": 34.24,
"dayHigh": 35.435,
"yearHigh": 35.44,
"yearLow": 20.45,
"marketCap": 3793711533,
"priceAvg50": 29.8174,
"priceAvg200": 26.51265,
"exchange": "NYSE",
"open": 34.99,
"previousClose": 33.64,
"timestamp": 1785355203
},
"company": {
"symbol": "HIW",
"price": 35.03,
"marketCap": 3863189389,
"beta": 1.081,
"lastDividend": 2,
"range": "20.45-35.435",
"change": 1.39,
"changePercentage": 4.13199,
"volume": 1014348,
"averageVolume": 1787918,
"companyName": "Highwoods Properties, Inc.",
"currency": "USD",
"cik": "0000921082",
"isin": "US4312841087",
"cusip": "431284108",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "REIT - Office",
"website": "https://www.highwoods.com",
"description": "Highwoods Properties, Inc., based in Raleigh, operates as an S&P MidCap 400 Index constituent. This publicly listed Real Estate Investment Trust (REIT), whose shares trade on the NYSE under the ticker HIW, focuses exclusively on office properties. Highwoods is a comprehensively integrated company, handling all aspects of its real estate portfolio from initial acquisition and development to leasing and day-to-day management. Its holdings are strategically concentrated in the prime business districts of several major U.S. cities, specifically Atlanta, Charlotte, Nashville, Orlando, Pittsburgh, its headquarters city of Raleigh, Richmond, and Tampa.",
"ceo": "Theodore J. Klinck",
"sector": "Real Estate",
"country": "US",
"fullTimeEmployees": "315",
"phone": "919-872-4924",
"address": "150 Fayetteville Street",
"city": "Raleigh",
"state": "NC",
"zip": "27604",
"image": "https://images.financialmodelingprep.com/symbol/HIW.png",
"ipoDate": "1994-06-08",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-28",
"accession": "0002012383-26-002589",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/921082/000201238326002589/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-07-28",
"accession": "0000921082-26-000045",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/921082/000092108226000045/hiw-20260630.htm"
},
{
"form": "4",
"date": "2026-06-18",
"accession": "0001394121-26-000006",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/921082/000139412126000006/xslF345X06/primarydocument.xml"
},
{
"form": "8-K",
"date": "2026-06-04",
"accession": "0000921082-26-000041",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/921082/000092108226000041/hiw-20260603.htm"
},
{
"form": "4",
"date": "2026-05-18",
"accession": "0002010651-26-000002",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/921082/000201065126000002/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-05-18",
"accession": "0001234192-26-000004",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/921082/000123419226000004/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-05-18",
"accession": "0001455394-26-000002",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/921082/000145539426000002/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-05-18",
"accession": "0001838713-26-000002",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/921082/000183871326000002/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-05-18",
"accession": "0001632093-26-000002",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/921082/000163209326000002/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-05-18",
"accession": "0001609406-26-000002",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/921082/000160940626000002/xslF345X06/primarydocument.xml"
},
{
"form": "8-K",
"date": "2026-05-12",
"accession": "0000921082-26-000038",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/921082/000092108226000038/hiw-20260512.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-04-30",
"accession": "0002100119-26-000616",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/921082/000210011926000616/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-04-28",
"accession": "0000921082-26-000035",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/921082/000092108226000035/hiw-20260331.htm"
},
{
"form": "ARS",
"date": "2026-03-27",
"accession": "0000921082-26-000032",
"description": "ARS",
"url": "https://www.sec.gov/Archives/edgar/data/921082/000092108226000032/hiw12312025annualreport.pdf"
},
{
"form": "DEFA14A",
"date": "2026-03-27",
"accession": "0000921082-26-000031",
"description": "DEFA14A",
"url": "https://www.sec.gov/Archives/edgar/data/921082/000092108226000031/defa14aotherdefinitiveitem.htm"
}
]
},
"volume": {
"volume": 3540969,
"avgVolume": 1787918,
"short_ratio": [
{
"symbol": "HIW",
"file_date": "2026-07-29",
"date": "20260729",
"short_volume": 914145,
"short_exempt_volume": 0,
"total_volume": 1751245,
"short_volume_ratio": 0.522,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 33.67,
"vah": 33.97,
"val": 31.25,
"profile": [
{
"price": 30.27,
"volume": 38823
},
{
"price": 30.35,
"volume": 13470
},
{
"price": 30.44,
"volume": 13847
},
{
"price": 30.52,
"volume": 10389
},
{
"price": 30.61,
"volume": 36626
},
{
"price": 30.69,
"volume": 234588
},
{
"price": 30.78,
"volume": 543758
},
{
"price": 30.86,
"volume": 426171
},
{
"price": 30.95,
"volume": 0
},
{
"price": 31.03,
"volume": 30002
},
{
"price": 31.12,
"volume": 373554
},
{
"price": 31.2,
"volume": 1233603
},
{
"price": 31.29,
"volume": 1217822
},
{
"price": 31.37,
"volume": 550095
},
{
"price": 31.46,
"volume": 461371
},
{
"price": 31.54,
"volume": 675120
},
{
"price": 31.63,
"volume": 927413
},
{
"price": 31.71,
"volume": 798430
},
{
"price": 31.8,
"volume": 449796
},
{
"price": 31.88,
"volume": 153638
},
{
"price": 31.97,
"volume": 495941
},
{
"price": 32.05,
"volume": 524162
},
{
"price": 32.14,
"volume": 917649
},
{
"price": 32.22,
"volume": 233511
},
{
"price": 32.31,
"volume": 162974
},
{
"price": 32.39,
"volume": 359206
},
{
"price": 32.48,
"volume": 194697
},
{
"price": 32.56,
"volume": 931022
},
{
"price": 32.65,
"volume": 543006
},
{
"price": 32.73,
"volume": 388115
},
{
"price": 32.82,
"volume": 631156
},
{
"price": 32.9,
"volume": 359873
},
{
"price": 32.99,
"volume": 640535
},
{
"price": 33.07,
"volume": 621352
},
{
"price": 33.16,
"volume": 668934
},
{
"price": 33.24,
"volume": 506791
},
{
"price": 33.33,
"volume": 897819
},
{
"price": 33.41,
"volume": 127992
},
{
"price": 33.5,
"volume": 186795
},
{
"price": 33.58,
"volume": 675126
},
{
"price": 33.67,
"volume": 1276198
},
{
"price": 33.75,
"volume": 633800
},
{
"price": 33.84,
"volume": 741717
},
{
"price": 33.92,
"volume": 298461
},
{
"price": 34.01,
"volume": 10624
},
{
"price": 34.09,
"volume": 0
},
{
"price": 34.18,
"volume": 0
},
{
"price": 34.26,
"volume": 0
},
{
"price": 34.35,
"volume": 0
},
{
"price": 34.43,
"volume": 361311
},
{
"price": 34.52,
"volume": 67279
},
{
"price": 34.6,
"volume": 52284
},
{
"price": 34.69,
"volume": 118590
},
{
"price": 34.77,
"volume": 62496
},
{
"price": 34.86,
"volume": 195964
},
{
"price": 34.94,
"volume": 532374
},
{
"price": 35.03,
"volume": 719669
},
{
"price": 35.11,
"volume": 660953
},
{
"price": 35.2,
"volume": 575501
},
{
"price": 35.28,
"volume": 195728
}
],
"sessions": 20
}
},
"market_env": {
"vix": 18.58,
"sp500": 7413.18,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.34,
"hy_spread": 2.79,
"treasury": {
"date": "2026-07-29",
"month1": 3.73,
"month2": 3.83,
"month3": 3.83,
"month6": 3.97,
"year1": 4.04,
"year2": 4.22,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.67,
"year20": 5.21,
"year30": 5.2
},
"events": [
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.1%",
"previous": "2.0%",
"actual": null,
"minutes_until": 373
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": 373
}
]
},
"levels": {
"prior_day": {
"high": 35.44,
"low": 34.24,
"close": 34.4,
"date": "2026-07-29"
},
"woodie_pivots": {
"PP": 34.62,
"R1": 35.0,
"S1": 33.8,
"R2": 35.81,
"S2": 33.42
},
"swing": {
"high_20d": 35.44,
"low_20d": 30.18,
"high_60d": 35.44,
"low_60d": 24.34
},
"orb": {
"high": 35.23,
"low": 34.64,
"date": "2026-07-29"
},
"vwap": 34.97,
"volume_profile": {
"poc": 33.67,
"vah": 33.97,
"val": 31.25,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-24",
"o": 29.56,
"h": 29.83,
"l": 28.75,
"c": 28.91,
"v": 1833872.362606
},
{
"d": "2026-06-25",
"o": 29.11,
"h": 29.44,
"l": 28.535,
"c": 29.22,
"v": 1350223.493803
},
{
"d": "2026-06-26",
"o": 29.43,
"h": 30.04,
"l": 29.36,
"c": 29.9,
"v": 16692875.044596
},
{
"d": "2026-06-29",
"o": 29.7,
"h": 30.18,
"l": 29.425,
"c": 30.18,
"v": 1388499.550693
},
{
"d": "2026-06-30",
"o": 30.23,
"h": 30.61,
"l": 29.93,
"c": 30.16,
"v": 1579650.055077
},
{
"d": "2026-07-01",
"o": 30.28,
"h": 30.92,
"l": 30.18,
"c": 30.91,
"v": 1648234.115176
},
{
"d": "2026-07-02",
"o": 31.015,
"h": 31.88,
"l": 31.015,
"c": 31.86,
"v": 1948893.015639
},
{
"d": "2026-07-06",
"o": 32.12,
"h": 32.27,
"l": 31.645,
"c": 31.98,
"v": 1306257.393284
},
{
"d": "2026-07-07",
"o": 32.24,
"h": 32.465,
"l": 31.935,
"c": 32.09,
"v": 1355505.13818
},
{
"d": "2026-07-08",
"o": 31.92,
"h": 31.92,
"l": 31.07,
"c": 31.25,
"v": 1867659.016308
},
{
"d": "2026-07-09",
"o": 31.53,
"h": 31.8199,
"l": 31.34,
"c": 31.55,
"v": 1277880.622976
},
{
"d": "2026-07-10",
"o": 31.72,
"h": 31.855,
"l": 31.01,
"c": 31.22,
"v": 1748728.737423
},
{
"d": "2026-07-13",
"o": 31.33,
"h": 31.575,
"l": 31.08,
"c": 31.33,
"v": 1292467.646467
},
{
"d": "2026-07-14",
"o": 31.57,
"h": 32.2,
"l": 31.35,
"c": 32.09,
"v": 1199680.123504
},
{
"d": "2026-07-15",
"o": 32.22,
"h": 33.07,
"l": 32.22,
"c": 32.36,
"v": 1428488.020087
},
{
"d": "2026-07-16",
"o": 32.39,
"h": 33.47,
"l": 32.39,
"c": 33.41,
"v": 1240546.943249
},
{
"d": "2026-07-17",
"o": 33.29,
"h": 33.88,
"l": 32.94,
"c": 33.32,
"v": 992147.965825
},
{
"d": "2026-07-20",
"o": 33.31,
"h": 33.37,
"l": 32.855,
"c": 32.97,
"v": 1459592.765331
},
{
"d": "2026-07-21",
"o": 32.72,
"h": 33.63,
"l": 32.64,
"c": 33.08,
"v": 1459130.7777
},
{
"d": "2026-07-22",
"o": 33.06,
"h": 33.18,
"l": 32.405,
"c": 32.5,
"v": 1786399.055617
},
{
"d": "2026-07-23",
"o": 32.37,
"h": 33.28,
"l": 32.37,
"c": 32.78,
"v": 1343621.530024
},
{
"d": "2026-07-24",
"o": 32.94,
"h": 33.795,
"l": 32.855,
"c": 33.65,
"v": 1538462.198833
},
{
"d": "2026-07-27",
"o": 33.84,
"h": 34,
"l": 33.565,
"c": 33.84,
"v": 2144799.240968
},
{
"d": "2026-07-28",
"o": 34.03,
"h": 34.03,
"l": 33.51,
"c": 33.64,
"v": 1757857.254183
},
{
"d": "2026-07-29",
"o": 34.99,
"h": 35.435,
"l": 34.24,
"c": 34.4,
"v": 3881320.339526
}
]
},
"patterns": {
"days": 45,
"patterns": [
{
"name": "VWAP Touch",
"count": 45,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 34.99,
"h": 35.23,
"l": 34.775,
"c": 34.95
},
{
"t": 1785332100,
"o": 34.9,
"h": 35.14,
"l": 34.64,
"c": 34.93
},
{
"t": 1785332400,
"o": 34.93,
"h": 35.19,
"l": 34.89,
"c": 35.14
},
{
"t": 1785332700,
"o": 35.165,
"h": 35.435,
"l": 35.11,
"c": 35.43
},
{
"t": 1785333000,
"o": 35.43,
"h": 35.43,
"l": 35.13,
"c": 35.16
},
{
"t": 1785333300,
"o": 35.175,
"h": 35.18,
"l": 35.025,
"c": 35.12
},
{
"t": 1785333600,
"o": 35.12,
"h": 35.12,
"l": 34.88,
"c": 34.97
},
{
"t": 1785333900,
"o": 34.94,
"h": 34.96,
"l": 34.88,
"c": 34.885
},
{
"t": 1785334200,
"o": 34.885,
"h": 34.885,
"l": 34.75,
"c": 34.75
},
{
"t": 1785334500,
"o": 34.71,
"h": 34.715,
"l": 34.6,
"c": 34.685
},
{
"t": 1785334800,
"o": 34.67,
"h": 34.76,
"l": 34.63,
"c": 34.68
},
{
"t": 1785335100,
"o": 34.695,
"h": 34.75,
"l": 34.665,
"c": 34.725
},
{
"t": 1785335400,
"o": 34.71,
"h": 34.97,
"l": 34.705,
"c": 34.92
},
{
"t": 1785335700,
"o": 34.94,
"h": 35.095,
"l": 34.88,
"c": 35.075
},
{
"t": 1785336000,
"o": 35.06,
"h": 35.195,
"l": 35.035,
"c": 35.145
},
{
"t": 1785336300,
"o": 35.145,
"h": 35.19,
"l": 35.07,
"c": 35.1
},
{
"t": 1785336600,
"o": 35.1,
"h": 35.125,
"l": 35,
"c": 35.02
},
{
"t": 1785336900,
"o": 35,
"h": 35.05,
"l": 34.97,
"c": 34.975
},
{
"t": 1785337200,
"o": 34.96,
"h": 35.06,
"l": 34.935,
"c": 35.04
},
{
"t": 1785337500,
"o": 35.04,
"h": 35.07,
"l": 34.995,
"c": 35.06
},
{
"t": 1785337800,
"o": 35.065,
"h": 35.09,
"l": 34.995,
"c": 35.03
},
{
"t": 1785338100,
"o": 35.025,
"h": 35.11,
"l": 35.025,
"c": 35.07
},
{
"t": 1785338400,
"o": 35.07,
"h": 35.17,
"l": 35.05,
"c": 35.15
},
{
"t": 1785338700,
"o": 35.165,
"h": 35.18,
"l": 35.1,
"c": 35.16
},
{
"t": 1785339000,
"o": 35.19,
"h": 35.22,
"l": 35.11,
"c": 35.15
},
{
"t": 1785339300,
"o": 35.165,
"h": 35.255,
"l": 35.155,
"c": 35.21
},
{
"t": 1785339600,
"o": 35.19,
"h": 35.23,
"l": 35.17,
"c": 35.2
},
{
"t": 1785339900,
"o": 35.195,
"h": 35.265,
"l": 35.18,
"c": 35.255
},
{
"t": 1785340200,
"o": 35.24,
"h": 35.24,
"l": 35.19,
"c": 35.19
},
{
"t": 1785340500,
"o": 35.19,
"h": 35.19,
"l": 35.12,
"c": 35.17
},
{
"t": 1785340800,
"o": 35.175,
"h": 35.2,
"l": 35.14,
"c": 35.14
},
{
"t": 1785341100,
"o": 35.14,
"h": 35.16,
"l": 35.041,
"c": 35.09
},
{
"t": 1785341400,
"o": 35.08,
"h": 35.16,
"l": 35.08,
"c": 35.11
},
{
"t": 1785341700,
"o": 35.1,
"h": 35.14,
"l": 35.08,
"c": 35.14
},
{
"t": 1785342000,
"o": 35.135,
"h": 35.22,
"l": 35.135,
"c": 35.21
},
{
"t": 1785342300,
"o": 35.22,
"h": 35.345,
"l": 35.19,
"c": 35.27
},
{
"t": 1785342600,
"o": 35.27,
"h": 35.31,
"l": 35.265,
"c": 35.28
},
{
"t": 1785342900,
"o": 35.28,
"h": 35.3,
"l": 35.24,
"c": 35.25
},
{
"t": 1785343200,
"o": 35.24,
"h": 35.26,
"l": 35.19,
"c": 35.2
},
{
"t": 1785343500,
"o": 35.2,
"h": 35.225,
"l": 35.195,
"c": 35.22
},
{
"t": 1785343800,
"o": 35.22,
"h": 35.27,
"l": 35.215,
"c": 35.23
},
{
"t": 1785344100,
"o": 35.235,
"h": 35.27,
"l": 35.21,
"c": 35.22
},
{
"t": 1785344400,
"o": 35.22,
"h": 35.24,
"l": 35.18,
"c": 35.195
},
{
"t": 1785344700,
"o": 35.195,
"h": 35.195,
"l": 35.1,
"c": 35.175
},
{
"t": 1785345000,
"o": 35.175,
"h": 35.21,
"l": 35.14,
"c": 35.205
},
{
"t": 1785345300,
"o": 35.205,
"h": 35.21,
"l": 35.17,
"c": 35.18
},
{
"t": 1785345600,
"o": 35.195,
"h": 35.195,
"l": 35.16,
"c": 35.16
},
{
"t": 1785345900,
"o": 35.16,
"h": 35.195,
"l": 35.13,
"c": 35.17
},
{
"t": 1785346200,
"o": 35.17,
"h": 35.22,
"l": 35.12,
"c": 35.18
},
{
"t": 1785346500,
"o": 35.19,
"h": 35.21,
"l": 35.17,
"c": 35.205
},
{
"t": 1785346800,
"o": 35.205,
"h": 35.205,
"l": 35.1,
"c": 35.12
},
{
"t": 1785347100,
"o": 35.12,
"h": 35.12,
"l": 35,
"c": 35
},
{
"t": 1785347400,
"o": 35.01,
"h": 35.0399,
"l": 35,
"c": 35.035
},
{
"t": 1785347700,
"o": 35.035,
"h": 35.035,
"l": 35,
"c": 35
},
{
"t": 1785348000,
"o": 35,
"h": 35.065,
"l": 34.98,
"c": 35.065
},
{
"t": 1785348300,
"o": 35.05,
"h": 35.27,
"l": 35.05,
"c": 35.13
},
{
"t": 1785348600,
"o": 35.12,
"h": 35.2,
"l": 35.09,
"c": 35.16
},
{
"t": 1785348900,
"o": 35.165,
"h": 35.255,
"l": 35.125,
"c": 35.13
},
{
"t": 1785349200,
"o": 35.12,
"h": 35.12,
"l": 34.97,
"c": 34.985
},
{
"t": 1785349500,
"o": 34.98,
"h": 35.1,
"l": 34.965,
"c": 35.1
},
{
"t": 1785349800,
"o": 35.1,
"h": 35.125,
"l": 34.955,
"c": 35.005
},
{
"t": 1785350100,
"o": 35.005,
"h": 35.0525,
"l": 34.93,
"c": 34.95
},
{
"t": 1785350400,
"o": 34.95,
"h": 34.985,
"l": 34.92,
"c": 34.985
},
{
"t": 1785350700,
"o": 34.985,
"h": 35.0125,
"l": 34.9,
"c": 34.96
},
{
"t": 1785351000,
"o": 34.965,
"h": 35,
"l": 34.93,
"c": 34.965
},
{
"t": 1785351300,
"o": 34.95,
"h": 34.95,
"l": 34.85,
"c": 34.89
},
{
"t": 1785351600,
"o": 34.9,
"h": 34.935,
"l": 34.87,
"c": 34.8975
},
{
"t": 1785351900,
"o": 34.91,
"h": 34.915,
"l": 34.82,
"c": 34.83
},
{
"t": 1785352200,
"o": 34.845,
"h": 34.915,
"l": 34.8,
"c": 34.855
},
{
"t": 1785352500,
"o": 34.855,
"h": 34.925,
"l": 34.785,
"c": 34.825
},
{
"t": 1785352800,
"o": 34.825,
"h": 34.915,
"l": 34.745,
"c": 34.745
},
{
"t": 1785353100,
"o": 34.745,
"h": 34.835,
"l": 34.62,
"c": 34.62
},
{
"t": 1785353400,
"o": 34.64,
"h": 34.64,
"l": 34.46,
"c": 34.515
},
{
"t": 1785353700,
"o": 34.515,
"h": 34.52,
"l": 34.41,
"c": 34.445
},
{
"t": 1785354000,
"o": 34.445,
"h": 34.45,
"l": 34.355,
"c": 34.375
},
{
"t": 1785354300,
"o": 34.36,
"h": 34.485,
"l": 34.34,
"c": 34.485
},
{
"t": 1785354600,
"o": 34.48,
"h": 34.63,
"l": 34.46,
"c": 34.625
},
{
"t": 1785354900,
"o": 34.625,
"h": 34.64,
"l": 34.24,
"c": 34.37
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785331800,
"v": 35.0137
},
{
"t": 1785332100,
"v": 34.9491
},
{
"t": 1785332400,
"v": 35.0324
},
{
"t": 1785332700,
"v": 35.263
},
{
"t": 1785333000,
"v": 35.2314
},
{
"t": 1785333300,
"v": 35.111
},
{
"t": 1785333600,
"v": 35.0318
},
{
"t": 1785333900,
"v": 34.9117
},
{
"t": 1785334200,
"v": 34.8289
},
{
"t": 1785334500,
"v": 34.673
},
{
"t": 1785334800,
"v": 34.7113
},
{
"t": 1785335100,
"v": 34.7192
},
{
"t": 1785335400,
"v": 34.8442
},
{
"t": 1785335700,
"v": 34.9559
},
{
"t": 1785336000,
"v": 35.1059
},
{
"t": 1785336300,
"v": 35.1275
},
{
"t": 1785336600,
"v": 35.0579
},
{
"t": 1785336900,
"v": 35.016
},
{
"t": 1785337200,
"v": 35.0065
},
{
"t": 1785337500,
"v": 35.027
},
{
"t": 1785337800,
"v": 35.0481
},
{
"t": 1785338100,
"v": 35.0675
},
{
"t": 1785338400,
"v": 35.134
},
{
"t": 1785338700,
"v": 35.1388
},
{
"t": 1785339000,
"v": 35.1592
},
{
"t": 1785339300,
"v": 35.188
},
{
"t": 1785339600,
"v": 35.1966
},
{
"t": 1785339900,
"v": 35.2023
},
{
"t": 1785340200,
"v": 35.2046
},
{
"t": 1785340500,
"v": 35.1534
},
{
"t": 1785340800,
"v": 35.1562
},
{
"t": 1785341100,
"v": 35.1022
},
{
"t": 1785341400,
"v": 35.1298
},
{
"t": 1785341700,
"v": 35.1115
},
{
"t": 1785342000,
"v": 35.185
},
{
"t": 1785342300,
"v": 35.2383
},
{
"t": 1785342600,
"v": 35.285
},
{
"t": 1785342900,
"v": 35.2773
},
{
"t": 1785343200,
"v": 35.2267
},
{
"t": 1785343500,
"v": 35.2074
},
{
"t": 1785343800,
"v": 35.2471
},
{
"t": 1785344100,
"v": 35.2413
},
{
"t": 1785344400,
"v": 35.2168
},
{
"t": 1785344700,
"v": 35.1578
},
{
"t": 1785345000,
"v": 35.1755
},
{
"t": 1785345300,
"v": 35.1871
},
{
"t": 1785345600,
"v": 35.1719
},
{
"t": 1785345900,
"v": 35.1684
},
{
"t": 1785346200,
"v": 35.1724
},
{
"t": 1785346500,
"v": 35.1931
},
{
"t": 1785346800,
"v": 35.1546
},
{
"t": 1785347100,
"v": 35.0581
},
{
"t": 1785347400,
"v": 35.0231
},
{
"t": 1785347700,
"v": 35.0105
},
{
"t": 1785348000,
"v": 35.0167
},
{
"t": 1785348300,
"v": 35.1488
},
{
"t": 1785348600,
"v": 35.1423
},
{
"t": 1785348900,
"v": 35.193
},
{
"t": 1785349200,
"v": 35.0479
},
{
"t": 1785349500,
"v": 35.0211
},
{
"t": 1785349800,
"v": 35.0229
},
{
"t": 1785350100,
"v": 35.002
},
{
"t": 1785350400,
"v": 34.944
},
{
"t": 1785350700,
"v": 34.9636
},
{
"t": 1785351000,
"v": 34.9571
},
{
"t": 1785351300,
"v": 34.9054
},
{
"t": 1785351600,
"v": 34.8989
},
{
"t": 1785351900,
"v": 34.8725
},
{
"t": 1785352200,
"v": 34.8398
},
{
"t": 1785352500,
"v": 34.848
},
{
"t": 1785352800,
"v": 34.8245
},
{
"t": 1785353100,
"v": 34.7336
},
{
"t": 1785353400,
"v": 34.5353
},
{
"t": 1785353700,
"v": 34.4694
},
{
"t": 1785354000,
"v": 34.4211
},
{
"t": 1785354300,
"v": 34.4284
},
{
"t": 1785354600,
"v": 34.5256
},
{
"t": 1785354900,
"v": 34.3729
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 45,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 34.99,
"h": 35.23,
"l": 34.775,
"c": 34.95
},
{
"t": 1785332100,
"o": 34.9,
"h": 35.14,
"l": 34.64,
"c": 34.93
},
{
"t": 1785332400,
"o": 34.93,
"h": 35.19,
"l": 34.89,
"c": 35.14
},
{
"t": 1785332700,
"o": 35.165,
"h": 35.435,
"l": 35.11,
"c": 35.43
},
{
"t": 1785333000,
"o": 35.43,
"h": 35.43,
"l": 35.13,
"c": 35.16
},
{
"t": 1785333300,
"o": 35.175,
"h": 35.18,
"l": 35.025,
"c": 35.12
},
{
"t": 1785333600,
"o": 35.12,
"h": 35.12,
"l": 34.88,
"c": 34.97
},
{
"t": 1785333900,
"o": 34.94,
"h": 34.96,
"l": 34.88,
"c": 34.885
},
{
"t": 1785334200,
"o": 34.885,
"h": 34.885,
"l": 34.75,
"c": 34.75
},
{
"t": 1785334500,
"o": 34.71,
"h": 34.715,
"l": 34.6,
"c": 34.685
},
{
"t": 1785334800,
"o": 34.67,
"h": 34.76,
"l": 34.63,
"c": 34.68
},
{
"t": 1785335100,
"o": 34.695,
"h": 34.75,
"l": 34.665,
"c": 34.725
},
{
"t": 1785335400,
"o": 34.71,
"h": 34.97,
"l": 34.705,
"c": 34.92
},
{
"t": 1785335700,
"o": 34.94,
"h": 35.095,
"l": 34.88,
"c": 35.075
},
{
"t": 1785336000,
"o": 35.06,
"h": 35.195,
"l": 35.035,
"c": 35.145
},
{
"t": 1785336300,
"o": 35.145,
"h": 35.19,
"l": 35.07,
"c": 35.1
},
{
"t": 1785336600,
"o": 35.1,
"h": 35.125,
"l": 35,
"c": 35.02
},
{
"t": 1785336900,
"o": 35,
"h": 35.05,
"l": 34.97,
"c": 34.975
},
{
"t": 1785337200,
"o": 34.96,
"h": 35.06,
"l": 34.935,
"c": 35.04
},
{
"t": 1785337500,
"o": 35.04,
"h": 35.07,
"l": 34.995,
"c": 35.06
},
{
"t": 1785337800,
"o": 35.065,
"h": 35.09,
"l": 34.995,
"c": 35.03
},
{
"t": 1785338100,
"o": 35.025,
"h": 35.11,
"l": 35.025,
"c": 35.07
},
{
"t": 1785338400,
"o": 35.07,
"h": 35.17,
"l": 35.05,
"c": 35.15
},
{
"t": 1785338700,
"o": 35.165,
"h": 35.18,
"l": 35.1,
"c": 35.16
},
{
"t": 1785339000,
"o": 35.19,
"h": 35.22,
"l": 35.11,
"c": 35.15
},
{
"t": 1785339300,
"o": 35.165,
"h": 35.255,
"l": 35.155,
"c": 35.21
},
{
"t": 1785339600,
"o": 35.19,
"h": 35.23,
"l": 35.17,
"c": 35.2
},
{
"t": 1785339900,
"o": 35.195,
"h": 35.265,
"l": 35.18,
"c": 35.255
},
{
"t": 1785340200,
"o": 35.24,
"h": 35.24,
"l": 35.19,
"c": 35.19
},
{
"t": 1785340500,
"o": 35.19,
"h": 35.19,
"l": 35.12,
"c": 35.17
},
{
"t": 1785340800,
"o": 35.175,
"h": 35.2,
"l": 35.14,
"c": 35.14
},
{
"t": 1785341100,
"o": 35.14,
"h": 35.16,
"l": 35.041,
"c": 35.09
},
{
"t": 1785341400,
"o": 35.08,
"h": 35.16,
"l": 35.08,
"c": 35.11
},
{
"t": 1785341700,
"o": 35.1,
"h": 35.14,
"l": 35.08,
"c": 35.14
},
{
"t": 1785342000,
"o": 35.135,
"h": 35.22,
"l": 35.135,
"c": 35.21
},
{
"t": 1785342300,
"o": 35.22,
"h": 35.345,
"l": 35.19,
"c": 35.27
},
{
"t": 1785342600,
"o": 35.27,
"h": 35.31,
"l": 35.265,
"c": 35.28
},
{
"t": 1785342900,
"o": 35.28,
"h": 35.3,
"l": 35.24,
"c": 35.25
},
{
"t": 1785343200,
"o": 35.24,
"h": 35.26,
"l": 35.19,
"c": 35.2
},
{
"t": 1785343500,
"o": 35.2,
"h": 35.225,
"l": 35.195,
"c": 35.22
},
{
"t": 1785343800,
"o": 35.22,
"h": 35.27,
"l": 35.215,
"c": 35.23
},
{
"t": 1785344100,
"o": 35.235,
"h": 35.27,
"l": 35.21,
"c": 35.22
},
{
"t": 1785344400,
"o": 35.22,
"h": 35.24,
"l": 35.18,
"c": 35.195
},
{
"t": 1785344700,
"o": 35.195,
"h": 35.195,
"l": 35.1,
"c": 35.175
},
{
"t": 1785345000,
"o": 35.175,
"h": 35.21,
"l": 35.14,
"c": 35.205
},
{
"t": 1785345300,
"o": 35.205,
"h": 35.21,
"l": 35.17,
"c": 35.18
},
{
"t": 1785345600,
"o": 35.195,
"h": 35.195,
"l": 35.16,
"c": 35.16
},
{
"t": 1785345900,
"o": 35.16,
"h": 35.195,
"l": 35.13,
"c": 35.17
},
{
"t": 1785346200,
"o": 35.17,
"h": 35.22,
"l": 35.12,
"c": 35.18
},
{
"t": 1785346500,
"o": 35.19,
"h": 35.21,
"l": 35.17,
"c": 35.205
},
{
"t": 1785346800,
"o": 35.205,
"h": 35.205,
"l": 35.1,
"c": 35.12
},
{
"t": 1785347100,
"o": 35.12,
"h": 35.12,
"l": 35,
"c": 35
},
{
"t": 1785347400,
"o": 35.01,
"h": 35.0399,
"l": 35,
"c": 35.035
},
{
"t": 1785347700,
"o": 35.035,
"h": 35.035,
"l": 35,
"c": 35
},
{
"t": 1785348000,
"o": 35,
"h": 35.065,
"l": 34.98,
"c": 35.065
},
{
"t": 1785348300,
"o": 35.05,
"h": 35.27,
"l": 35.05,
"c": 35.13
},
{
"t": 1785348600,
"o": 35.12,
"h": 35.2,
"l": 35.09,
"c": 35.16
},
{
"t": 1785348900,
"o": 35.165,
"h": 35.255,
"l": 35.125,
"c": 35.13
},
{
"t": 1785349200,
"o": 35.12,
"h": 35.12,
"l": 34.97,
"c": 34.985
},
{
"t": 1785349500,
"o": 34.98,
"h": 35.1,
"l": 34.965,
"c": 35.1
},
{
"t": 1785349800,
"o": 35.1,
"h": 35.125,
"l": 34.955,
"c": 35.005
},
{
"t": 1785350100,
"o": 35.005,
"h": 35.0525,
"l": 34.93,
"c": 34.95
},
{
"t": 1785350400,
"o": 34.95,
"h": 34.985,
"l": 34.92,
"c": 34.985
},
{
"t": 1785350700,
"o": 34.985,
"h": 35.0125,
"l": 34.9,
"c": 34.96
},
{
"t": 1785351000,
"o": 34.965,
"h": 35,
"l": 34.93,
"c": 34.965
},
{
"t": 1785351300,
"o": 34.95,
"h": 34.95,
"l": 34.85,
"c": 34.89
},
{
"t": 1785351600,
"o": 34.9,
"h": 34.935,
"l": 34.87,
"c": 34.8975
},
{
"t": 1785351900,
"o": 34.91,
"h": 34.915,
"l": 34.82,
"c": 34.83
},
{
"t": 1785352200,
"o": 34.845,
"h": 34.915,
"l": 34.8,
"c": 34.855
},
{
"t": 1785352500,
"o": 34.855,
"h": 34.925,
"l": 34.785,
"c": 34.825
},
{
"t": 1785352800,
"o": 34.825,
"h": 34.915,
"l": 34.745,
"c": 34.745
},
{
"t": 1785353100,
"o": 34.745,
"h": 34.835,
"l": 34.62,
"c": 34.62
},
{
"t": 1785353400,
"o": 34.64,
"h": 34.64,
"l": 34.46,
"c": 34.515
},
{
"t": 1785353700,
"o": 34.515,
"h": 34.52,
"l": 34.41,
"c": 34.445
},
{
"t": 1785354000,
"o": 34.445,
"h": 34.45,
"l": 34.355,
"c": 34.375
},
{
"t": 1785354300,
"o": 34.36,
"h": 34.485,
"l": 34.34,
"c": 34.485
},
{
"t": 1785354600,
"o": 34.48,
"h": 34.63,
"l": 34.46,
"c": 34.625
},
{
"t": 1785354900,
"o": 34.625,
"h": 34.64,
"l": 34.24,
"c": 34.37
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785331800,
"v": 34.95
},
{
"t": 1785332100,
"v": 34.946
},
{
"t": 1785332400,
"v": 34.9848
},
{
"t": 1785332700,
"v": 35.0738
},
{
"t": 1785333000,
"v": 35.0911
},
{
"t": 1785333300,
"v": 35.0969
},
{
"t": 1785333600,
"v": 35.0715
},
{
"t": 1785333900,
"v": 35.0342
},
{
"t": 1785334200,
"v": 34.9774
},
{
"t": 1785334500,
"v": 34.9189
},
{
"t": 1785334800,
"v": 34.8711
},
{
"t": 1785335100,
"v": 34.8419
},
{
"t": 1785335400,
"v": 34.8575
},
{
"t": 1785335700,
"v": 34.901
},
{
"t": 1785336000,
"v": 34.9498
},
{
"t": 1785336300,
"v": 34.9798
},
{
"t": 1785336600,
"v": 34.9879
},
{
"t": 1785336900,
"v": 34.9853
},
{
"t": 1785337200,
"v": 34.9962
},
{
"t": 1785337500,
"v": 35.009
},
{
"t": 1785337800,
"v": 35.0132
},
{
"t": 1785338100,
"v": 35.0246
},
{
"t": 1785338400,
"v": 35.0496
},
{
"t": 1785338700,
"v": 35.0717
},
{
"t": 1785339000,
"v": 35.0874
},
{
"t": 1785339300,
"v": 35.1119
},
{
"t": 1785339600,
"v": 35.1295
},
{
"t": 1785339900,
"v": 35.1546
},
{
"t": 1785340200,
"v": 35.1617
},
{
"t": 1785340500,
"v": 35.1634
},
{
"t": 1785340800,
"v": 35.1587
},
{
"t": 1785341100,
"v": 35.1449
},
{
"t": 1785341400,
"v": 35.138
},
{
"t": 1785341700,
"v": 35.1384
},
{
"t": 1785342000,
"v": 35.1527
},
{
"t": 1785342300,
"v": 35.1762
},
{
"t": 1785342600,
"v": 35.1969
},
{
"t": 1785342900,
"v": 35.2075
},
{
"t": 1785343200,
"v": 35.206
},
{
"t": 1785343500,
"v": 35.2088
},
{
"t": 1785343800,
"v": 35.2131
},
{
"t": 1785344100,
"v": 35.2144
},
{
"t": 1785344400,
"v": 35.2106
},
{
"t": 1785344700,
"v": 35.2034
},
{
"t": 1785345000,
"v": 35.2038
},
{
"t": 1785345300,
"v": 35.199
},
{
"t": 1785345600,
"v": 35.1912
},
{
"t": 1785345900,
"v": 35.187
},
{
"t": 1785346200,
"v": 35.1856
},
{
"t": 1785346500,
"v": 35.1895
},
{
"t": 1785346800,
"v": 35.1756
},
{
"t": 1785347100,
"v": 35.1405
},
{
"t": 1785347400,
"v": 35.1194
},
{
"t": 1785347700,
"v": 35.0955
},
{
"t": 1785348000,
"v": 35.0894
},
{
"t": 1785348300,
"v": 35.0975
},
{
"t": 1785348600,
"v": 35.11
},
{
"t": 1785348900,
"v": 35.114
},
{
"t": 1785349200,
"v": 35.0882
},
{
"t": 1785349500,
"v": 35.0906
},
{
"t": 1785349800,
"v": 35.0735
},
{
"t": 1785350100,
"v": 35.0488
},
{
"t": 1785350400,
"v": 35.036
},
{
"t": 1785350700,
"v": 35.0208
},
{
"t": 1785351000,
"v": 35.0096
},
{
"t": 1785351300,
"v": 34.9857
},
{
"t": 1785351600,
"v": 34.9681
},
{
"t": 1785351900,
"v": 34.9405
},
{
"t": 1785352200,
"v": 34.9234
},
{
"t": 1785352500,
"v": 34.9037
},
{
"t": 1785352800,
"v": 34.872
},
{
"t": 1785353100,
"v": 34.8216
},
{
"t": 1785353400,
"v": 34.7603
},
{
"t": 1785353700,
"v": 34.6972
},
{
"t": 1785354000,
"v": 34.6328
},
{
"t": 1785354300,
"v": 34.6032
},
{
"t": 1785354600,
"v": 34.6076
},
{
"t": 1785354900,
"v": 34.5601
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 45,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 34.99,
"h": 35.23,
"l": 34.775,
"c": 34.95
},
{
"t": 1785332100,
"o": 34.9,
"h": 35.14,
"l": 34.64,
"c": 34.93
},
{
"t": 1785332400,
"o": 34.93,
"h": 35.19,
"l": 34.89,
"c": 35.14
},
{
"t": 1785332700,
"o": 35.165,
"h": 35.435,
"l": 35.11,
"c": 35.43
},
{
"t": 1785333000,
"o": 35.43,
"h": 35.43,
"l": 35.13,
"c": 35.16
},
{
"t": 1785333300,
"o": 35.175,
"h": 35.18,
"l": 35.025,
"c": 35.12
},
{
"t": 1785333600,
"o": 35.12,
"h": 35.12,
"l": 34.88,
"c": 34.97
},
{
"t": 1785333900,
"o": 34.94,
"h": 34.96,
"l": 34.88,
"c": 34.885
},
{
"t": 1785334200,
"o": 34.885,
"h": 34.885,
"l": 34.75,
"c": 34.75
},
{
"t": 1785334500,
"o": 34.71,
"h": 34.715,
"l": 34.6,
"c": 34.685
},
{
"t": 1785334800,
"o": 34.67,
"h": 34.76,
"l": 34.63,
"c": 34.68
},
{
"t": 1785335100,
"o": 34.695,
"h": 34.75,
"l": 34.665,
"c": 34.725
},
{
"t": 1785335400,
"o": 34.71,
"h": 34.97,
"l": 34.705,
"c": 34.92
},
{
"t": 1785335700,
"o": 34.94,
"h": 35.095,
"l": 34.88,
"c": 35.075
},
{
"t": 1785336000,
"o": 35.06,
"h": 35.195,
"l": 35.035,
"c": 35.145
},
{
"t": 1785336300,
"o": 35.145,
"h": 35.19,
"l": 35.07,
"c": 35.1
},
{
"t": 1785336600,
"o": 35.1,
"h": 35.125,
"l": 35,
"c": 35.02
},
{
"t": 1785336900,
"o": 35,
"h": 35.05,
"l": 34.97,
"c": 34.975
},
{
"t": 1785337200,
"o": 34.96,
"h": 35.06,
"l": 34.935,
"c": 35.04
},
{
"t": 1785337500,
"o": 35.04,
"h": 35.07,
"l": 34.995,
"c": 35.06
},
{
"t": 1785337800,
"o": 35.065,
"h": 35.09,
"l": 34.995,
"c": 35.03
},
{
"t": 1785338100,
"o": 35.025,
"h": 35.11,
"l": 35.025,
"c": 35.07
},
{
"t": 1785338400,
"o": 35.07,
"h": 35.17,
"l": 35.05,
"c": 35.15
},
{
"t": 1785338700,
"o": 35.165,
"h": 35.18,
"l": 35.1,
"c": 35.16
},
{
"t": 1785339000,
"o": 35.19,
"h": 35.22,
"l": 35.11,
"c": 35.15
},
{
"t": 1785339300,
"o": 35.165,
"h": 35.255,
"l": 35.155,
"c": 35.21
},
{
"t": 1785339600,
"o": 35.19,
"h": 35.23,
"l": 35.17,
"c": 35.2
},
{
"t": 1785339900,
"o": 35.195,
"h": 35.265,
"l": 35.18,
"c": 35.255
},
{
"t": 1785340200,
"o": 35.24,
"h": 35.24,
"l": 35.19,
"c": 35.19
},
{
"t": 1785340500,
"o": 35.19,
"h": 35.19,
"l": 35.12,
"c": 35.17
},
{
"t": 1785340800,
"o": 35.175,
"h": 35.2,
"l": 35.14,
"c": 35.14
},
{
"t": 1785341100,
"o": 35.14,
"h": 35.16,
"l": 35.041,
"c": 35.09
},
{
"t": 1785341400,
"o": 35.08,
"h": 35.16,
"l": 35.08,
"c": 35.11
},
{
"t": 1785341700,
"o": 35.1,
"h": 35.14,
"l": 35.08,
"c": 35.14
},
{
"t": 1785342000,
"o": 35.135,
"h": 35.22,
"l": 35.135,
"c": 35.21
},
{
"t": 1785342300,
"o": 35.22,
"h": 35.345,
"l": 35.19,
"c": 35.27
},
{
"t": 1785342600,
"o": 35.27,
"h": 35.31,
"l": 35.265,
"c": 35.28
},
{
"t": 1785342900,
"o": 35.28,
"h": 35.3,
"l": 35.24,
"c": 35.25
},
{
"t": 1785343200,
"o": 35.24,
"h": 35.26,
"l": 35.19,
"c": 35.2
},
{
"t": 1785343500,
"o": 35.2,
"h": 35.225,
"l": 35.195,
"c": 35.22
},
{
"t": 1785343800,
"o": 35.22,
"h": 35.27,
"l": 35.215,
"c": 35.23
},
{
"t": 1785344100,
"o": 35.235,
"h": 35.27,
"l": 35.21,
"c": 35.22
},
{
"t": 1785344400,
"o": 35.22,
"h": 35.24,
"l": 35.18,
"c": 35.195
},
{
"t": 1785344700,
"o": 35.195,
"h": 35.195,
"l": 35.1,
"c": 35.175
},
{
"t": 1785345000,
"o": 35.175,
"h": 35.21,
"l": 35.14,
"c": 35.205
},
{
"t": 1785345300,
"o": 35.205,
"h": 35.21,
"l": 35.17,
"c": 35.18
},
{
"t": 1785345600,
"o": 35.195,
"h": 35.195,
"l": 35.16,
"c": 35.16
},
{
"t": 1785345900,
"o": 35.16,
"h": 35.195,
"l": 35.13,
"c": 35.17
},
{
"t": 1785346200,
"o": 35.17,
"h": 35.22,
"l": 35.12,
"c": 35.18
},
{
"t": 1785346500,
"o": 35.19,
"h": 35.21,
"l": 35.17,
"c": 35.205
},
{
"t": 1785346800,
"o": 35.205,
"h": 35.205,
"l": 35.1,
"c": 35.12
},
{
"t": 1785347100,
"o": 35.12,
"h": 35.12,
"l": 35,
"c": 35
},
{
"t": 1785347400,
"o": 35.01,
"h": 35.0399,
"l": 35,
"c": 35.035
},
{
"t": 1785347700,
"o": 35.035,
"h": 35.035,
"l": 35,
"c": 35
},
{
"t": 1785348000,
"o": 35,
"h": 35.065,
"l": 34.98,
"c": 35.065
},
{
"t": 1785348300,
"o": 35.05,
"h": 35.27,
"l": 35.05,
"c": 35.13
},
{
"t": 1785348600,
"o": 35.12,
"h": 35.2,
"l": 35.09,
"c": 35.16
},
{
"t": 1785348900,
"o": 35.165,
"h": 35.255,
"l": 35.125,
"c": 35.13
},
{
"t": 1785349200,
"o": 35.12,
"h": 35.12,
"l": 34.97,
"c": 34.985
},
{
"t": 1785349500,
"o": 34.98,
"h": 35.1,
"l": 34.965,
"c": 35.1
},
{
"t": 1785349800,
"o": 35.1,
"h": 35.125,
"l": 34.955,
"c": 35.005
},
{
"t": 1785350100,
"o": 35.005,
"h": 35.0525,
"l": 34.93,
"c": 34.95
},
{
"t": 1785350400,
"o": 34.95,
"h": 34.985,
"l": 34.92,
"c": 34.985
},
{
"t": 1785350700,
"o": 34.985,
"h": 35.0125,
"l": 34.9,
"c": 34.96
},
{
"t": 1785351000,
"o": 34.965,
"h": 35,
"l": 34.93,
"c": 34.965
},
{
"t": 1785351300,
"o": 34.95,
"h": 34.95,
"l": 34.85,
"c": 34.89
},
{
"t": 1785351600,
"o": 34.9,
"h": 34.935,
"l": 34.87,
"c": 34.8975
},
{
"t": 1785351900,
"o": 34.91,
"h": 34.915,
"l": 34.82,
"c": 34.83
},
{
"t": 1785352200,
"o": 34.845,
"h": 34.915,
"l": 34.8,
"c": 34.855
},
{
"t": 1785352500,
"o": 34.855,
"h": 34.925,
"l": 34.785,
"c": 34.825
},
{
"t": 1785352800,
"o": 34.825,
"h": 34.915,
"l": 34.745,
"c": 34.745
},
{
"t": 1785353100,
"o": 34.745,
"h": 34.835,
"l": 34.62,
"c": 34.62
},
{
"t": 1785353400,
"o": 34.64,
"h": 34.64,
"l": 34.46,
"c": 34.515
},
{
"t": 1785353700,
"o": 34.515,
"h": 34.52,
"l": 34.41,
"c": 34.445
},
{
"t": 1785354000,
"o": 34.445,
"h": 34.45,
"l": 34.355,
"c": 34.375
},
{
"t": 1785354300,
"o": 34.36,
"h": 34.485,
"l": 34.34,
"c": 34.485
},
{
"t": 1785354600,
"o": 34.48,
"h": 34.63,
"l": 34.46,
"c": 34.625
},
{
"t": 1785354900,
"o": 34.625,
"h": 34.64,
"l": 34.24,
"c": 34.37
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785331800,
"v": 34.95
},
{
"t": 1785332100,
"v": 34.9482
},
{
"t": 1785332400,
"v": 34.9656
},
{
"t": 1785332700,
"v": 35.0078
},
{
"t": 1785333000,
"v": 35.0217
},
{
"t": 1785333300,
"v": 35.0306
},
{
"t": 1785333600,
"v": 35.0251
},
{
"t": 1785333900,
"v": 35.0124
},
{
"t": 1785334200,
"v": 34.9885
},
{
"t": 1785334500,
"v": 34.9609
},
{
"t": 1785334800,
"v": 34.9354
},
{
"t": 1785335100,
"v": 34.9163
},
{
"t": 1785335400,
"v": 34.9166
},
{
"t": 1785335700,
"v": 34.931
},
{
"t": 1785336000,
"v": 34.9505
},
{
"t": 1785336300,
"v": 34.964
},
{
"t": 1785336600,
"v": 34.9691
},
{
"t": 1785336900,
"v": 34.9697
},
{
"t": 1785337200,
"v": 34.9761
},
{
"t": 1785337500,
"v": 34.9837
},
{
"t": 1785337800,
"v": 34.9879
},
{
"t": 1785338100,
"v": 34.9954
},
{
"t": 1785338400,
"v": 35.0094
},
{
"t": 1785338700,
"v": 35.0231
},
{
"t": 1785339000,
"v": 35.0346
},
{
"t": 1785339300,
"v": 35.0506
},
{
"t": 1785339600,
"v": 35.0642
},
{
"t": 1785339900,
"v": 35.0815
},
{
"t": 1785340200,
"v": 35.0914
},
{
"t": 1785340500,
"v": 35.0985
},
{
"t": 1785340800,
"v": 35.1023
},
{
"t": 1785341100,
"v": 35.1012
},
{
"t": 1785341400,
"v": 35.102
},
{
"t": 1785341700,
"v": 35.1054
},
{
"t": 1785342000,
"v": 35.1149
},
{
"t": 1785342300,
"v": 35.129
},
{
"t": 1785342600,
"v": 35.1428
},
{
"t": 1785342900,
"v": 35.1525
},
{
"t": 1785343200,
"v": 35.1568
},
{
"t": 1785343500,
"v": 35.1626
},
{
"t": 1785343800,
"v": 35.1687
},
{
"t": 1785344100,
"v": 35.1734
},
{
"t": 1785344400,
"v": 35.1753
},
{
"t": 1785344700,
"v": 35.1753
},
{
"t": 1785345000,
"v": 35.178
},
{
"t": 1785345300,
"v": 35.1782
},
{
"t": 1785345600,
"v": 35.1765
},
{
"t": 1785345900,
"v": 35.1759
},
{
"t": 1785346200,
"v": 35.1763
},
{
"t": 1785346500,
"v": 35.1789
},
{
"t": 1785346800,
"v": 35.1736
},
{
"t": 1785347100,
"v": 35.1578
},
{
"t": 1785347400,
"v": 35.1466
},
{
"t": 1785347700,
"v": 35.1333
},
{
"t": 1785348000,
"v": 35.1271
},
{
"t": 1785348300,
"v": 35.1273
},
{
"t": 1785348600,
"v": 35.1303
},
{
"t": 1785348900,
"v": 35.1303
},
{
"t": 1785349200,
"v": 35.1171
},
{
"t": 1785349500,
"v": 35.1155
},
{
"t": 1785349800,
"v": 35.1055
},
{
"t": 1785350100,
"v": 35.0913
},
{
"t": 1785350400,
"v": 35.0817
},
{
"t": 1785350700,
"v": 35.0706
},
{
"t": 1785351000,
"v": 35.061
},
{
"t": 1785351300,
"v": 35.0455
},
{
"t": 1785351600,
"v": 35.032
},
{
"t": 1785351900,
"v": 35.0137
},
{
"t": 1785352200,
"v": 34.9992
},
{
"t": 1785352500,
"v": 34.9834
},
{
"t": 1785352800,
"v": 34.9617
},
{
"t": 1785353100,
"v": 34.9307
},
{
"t": 1785353400,
"v": 34.8929
},
{
"t": 1785353700,
"v": 34.8522
},
{
"t": 1785354000,
"v": 34.8088
},
{
"t": 1785354300,
"v": 34.7793
},
{
"t": 1785354600,
"v": 34.7653
},
{
"t": 1785354900,
"v": 34.7294
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 43,
"pct": 96,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 34.99,
"h": 35.23,
"l": 34.775,
"c": 34.95
},
{
"t": 1785332100,
"o": 34.9,
"h": 35.14,
"l": 34.64,
"c": 34.93
},
{
"t": 1785332400,
"o": 34.93,
"h": 35.19,
"l": 34.89,
"c": 35.14
},
{
"t": 1785332700,
"o": 35.165,
"h": 35.435,
"l": 35.11,
"c": 35.43
},
{
"t": 1785333000,
"o": 35.43,
"h": 35.43,
"l": 35.13,
"c": 35.16
},
{
"t": 1785333300,
"o": 35.175,
"h": 35.18,
"l": 35.025,
"c": 35.12
},
{
"t": 1785333600,
"o": 35.12,
"h": 35.12,
"l": 34.88,
"c": 34.97
},
{
"t": 1785333900,
"o": 34.94,
"h": 34.96,
"l": 34.88,
"c": 34.885
},
{
"t": 1785334200,
"o": 34.885,
"h": 34.885,
"l": 34.75,
"c": 34.75
},
{
"t": 1785334500,
"o": 34.71,
"h": 34.715,
"l": 34.6,
"c": 34.685
},
{
"t": 1785334800,
"o": 34.67,
"h": 34.76,
"l": 34.63,
"c": 34.68
},
{
"t": 1785335100,
"o": 34.695,
"h": 34.75,
"l": 34.665,
"c": 34.725
},
{
"t": 1785335400,
"o": 34.71,
"h": 34.97,
"l": 34.705,
"c": 34.92
},
{
"t": 1785335700,
"o": 34.94,
"h": 35.095,
"l": 34.88,
"c": 35.075
},
{
"t": 1785336000,
"o": 35.06,
"h": 35.195,
"l": 35.035,
"c": 35.145
},
{
"t": 1785336300,
"o": 35.145,
"h": 35.19,
"l": 35.07,
"c": 35.1
},
{
"t": 1785336600,
"o": 35.1,
"h": 35.125,
"l": 35,
"c": 35.02
},
{
"t": 1785336900,
"o": 35,
"h": 35.05,
"l": 34.97,
"c": 34.975
},
{
"t": 1785337200,
"o": 34.96,
"h": 35.06,
"l": 34.935,
"c": 35.04
},
{
"t": 1785337500,
"o": 35.04,
"h": 35.07,
"l": 34.995,
"c": 35.06
},
{
"t": 1785337800,
"o": 35.065,
"h": 35.09,
"l": 34.995,
"c": 35.03
},
{
"t": 1785338100,
"o": 35.025,
"h": 35.11,
"l": 35.025,
"c": 35.07
},
{
"t": 1785338400,
"o": 35.07,
"h": 35.17,
"l": 35.05,
"c": 35.15
},
{
"t": 1785338700,
"o": 35.165,
"h": 35.18,
"l": 35.1,
"c": 35.16
},
{
"t": 1785339000,
"o": 35.19,
"h": 35.22,
"l": 35.11,
"c": 35.15
},
{
"t": 1785339300,
"o": 35.165,
"h": 35.255,
"l": 35.155,
"c": 35.21
},
{
"t": 1785339600,
"o": 35.19,
"h": 35.23,
"l": 35.17,
"c": 35.2
},
{
"t": 1785339900,
"o": 35.195,
"h": 35.265,
"l": 35.18,
"c": 35.255
},
{
"t": 1785340200,
"o": 35.24,
"h": 35.24,
"l": 35.19,
"c": 35.19
},
{
"t": 1785340500,
"o": 35.19,
"h": 35.19,
"l": 35.12,
"c": 35.17
},
{
"t": 1785340800,
"o": 35.175,
"h": 35.2,
"l": 35.14,
"c": 35.14
},
{
"t": 1785341100,
"o": 35.14,
"h": 35.16,
"l": 35.041,
"c": 35.09
},
{
"t": 1785341400,
"o": 35.08,
"h": 35.16,
"l": 35.08,
"c": 35.11
},
{
"t": 1785341700,
"o": 35.1,
"h": 35.14,
"l": 35.08,
"c": 35.14
},
{
"t": 1785342000,
"o": 35.135,
"h": 35.22,
"l": 35.135,
"c": 35.21
},
{
"t": 1785342300,
"o": 35.22,
"h": 35.345,
"l": 35.19,
"c": 35.27
},
{
"t": 1785342600,
"o": 35.27,
"h": 35.31,
"l": 35.265,
"c": 35.28
},
{
"t": 1785342900,
"o": 35.28,
"h": 35.3,
"l": 35.24,
"c": 35.25
},
{
"t": 1785343200,
"o": 35.24,
"h": 35.26,
"l": 35.19,
"c": 35.2
},
{
"t": 1785343500,
"o": 35.2,
"h": 35.225,
"l": 35.195,
"c": 35.22
},
{
"t": 1785343800,
"o": 35.22,
"h": 35.27,
"l": 35.215,
"c": 35.23
},
{
"t": 1785344100,
"o": 35.235,
"h": 35.27,
"l": 35.21,
"c": 35.22
},
{
"t": 1785344400,
"o": 35.22,
"h": 35.24,
"l": 35.18,
"c": 35.195
},
{
"t": 1785344700,
"o": 35.195,
"h": 35.195,
"l": 35.1,
"c": 35.175
},
{
"t": 1785345000,
"o": 35.175,
"h": 35.21,
"l": 35.14,
"c": 35.205
},
{
"t": 1785345300,
"o": 35.205,
"h": 35.21,
"l": 35.17,
"c": 35.18
},
{
"t": 1785345600,
"o": 35.195,
"h": 35.195,
"l": 35.16,
"c": 35.16
},
{
"t": 1785345900,
"o": 35.16,
"h": 35.195,
"l": 35.13,
"c": 35.17
},
{
"t": 1785346200,
"o": 35.17,
"h": 35.22,
"l": 35.12,
"c": 35.18
},
{
"t": 1785346500,
"o": 35.19,
"h": 35.21,
"l": 35.17,
"c": 35.205
},
{
"t": 1785346800,
"o": 35.205,
"h": 35.205,
"l": 35.1,
"c": 35.12
},
{
"t": 1785347100,
"o": 35.12,
"h": 35.12,
"l": 35,
"c": 35
},
{
"t": 1785347400,
"o": 35.01,
"h": 35.0399,
"l": 35,
"c": 35.035
},
{
"t": 1785347700,
"o": 35.035,
"h": 35.035,
"l": 35,
"c": 35
},
{
"t": 1785348000,
"o": 35,
"h": 35.065,
"l": 34.98,
"c": 35.065
},
{
"t": 1785348300,
"o": 35.05,
"h": 35.27,
"l": 35.05,
"c": 35.13
},
{
"t": 1785348600,
"o": 35.12,
"h": 35.2,
"l": 35.09,
"c": 35.16
},
{
"t": 1785348900,
"o": 35.165,
"h": 35.255,
"l": 35.125,
"c": 35.13
},
{
"t": 1785349200,
"o": 35.12,
"h": 35.12,
"l": 34.97,
"c": 34.985
},
{
"t": 1785349500,
"o": 34.98,
"h": 35.1,
"l": 34.965,
"c": 35.1
},
{
"t": 1785349800,
"o": 35.1,
"h": 35.125,
"l": 34.955,
"c": 35.005
},
{
"t": 1785350100,
"o": 35.005,
"h": 35.0525,
"l": 34.93,
"c": 34.95
},
{
"t": 1785350400,
"o": 34.95,
"h": 34.985,
"l": 34.92,
"c": 34.985
},
{
"t": 1785350700,
"o": 34.985,
"h": 35.0125,
"l": 34.9,
"c": 34.96
},
{
"t": 1785351000,
"o": 34.965,
"h": 35,
"l": 34.93,
"c": 34.965
},
{
"t": 1785351300,
"o": 34.95,
"h": 34.95,
"l": 34.85,
"c": 34.89
},
{
"t": 1785351600,
"o": 34.9,
"h": 34.935,
"l": 34.87,
"c": 34.8975
},
{
"t": 1785351900,
"o": 34.91,
"h": 34.915,
"l": 34.82,
"c": 34.83
},
{
"t": 1785352200,
"o": 34.845,
"h": 34.915,
"l": 34.8,
"c": 34.855
},
{
"t": 1785352500,
"o": 34.855,
"h": 34.925,
"l": 34.785,
"c": 34.825
},
{
"t": 1785352800,
"o": 34.825,
"h": 34.915,
"l": 34.745,
"c": 34.745
},
{
"t": 1785353100,
"o": 34.745,
"h": 34.835,
"l": 34.62,
"c": 34.62
},
{
"t": 1785353400,
"o": 34.64,
"h": 34.64,
"l": 34.46,
"c": 34.515
},
{
"t": 1785353700,
"o": 34.515,
"h": 34.52,
"l": 34.41,
"c": 34.445
},
{
"t": 1785354000,
"o": 34.445,
"h": 34.45,
"l": 34.355,
"c": 34.375
},
{
"t": 1785354300,
"o": 34.36,
"h": 34.485,
"l": 34.34,
"c": 34.485
},
{
"t": 1785354600,
"o": 34.48,
"h": 34.63,
"l": 34.46,
"c": 34.625
},
{
"t": 1785354900,
"o": 34.625,
"h": 34.64,
"l": 34.24,
"c": 34.37
}
],
"overlays": {
"lines": [
{
"label": "ORB High $35.23",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 35.23
},
{
"t": 1785354900,
"v": 35.23
}
]
},
{
"label": "ORB Low $34.64",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 34.64
},
{
"t": 1785354900,
"v": 34.64
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 42,
"pct": 93,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 34.03,
"h": 34.03,
"l": 33.85,
"c": 33.85
},
{
"t": 1785245700,
"o": 33.86,
"h": 33.86,
"l": 33.62,
"c": 33.69
},
{
"t": 1785246000,
"o": 33.67,
"h": 33.73,
"l": 33.52,
"c": 33.53
},
{
"t": 1785246300,
"o": 33.6,
"h": 33.615,
"l": 33.53,
"c": 33.615
},
{
"t": 1785246600,
"o": 33.58,
"h": 33.595,
"l": 33.55,
"c": 33.595
},
{
"t": 1785246900,
"o": 33.62,
"h": 33.75,
"l": 33.605,
"c": 33.74
},
{
"t": 1785247200,
"o": 33.73,
"h": 33.73,
"l": 33.55,
"c": 33.64
},
{
"t": 1785247500,
"o": 33.68,
"h": 33.6999,
"l": 33.62,
"c": 33.655
},
{
"t": 1785247800,
"o": 33.66,
"h": 33.76,
"l": 33.66,
"c": 33.76
},
{
"t": 1785248100,
"o": 33.755,
"h": 33.805,
"l": 33.755,
"c": 33.795
},
{
"t": 1785248400,
"o": 33.79,
"h": 33.81,
"l": 33.77,
"c": 33.81
},
{
"t": 1785248700,
"o": 33.81,
"h": 33.82,
"l": 33.7,
"c": 33.7
},
{
"t": 1785249000,
"o": 33.695,
"h": 33.695,
"l": 33.58,
"c": 33.61
},
{
"t": 1785249300,
"o": 33.59,
"h": 33.66,
"l": 33.59,
"c": 33.635
},
{
"t": 1785249600,
"o": 33.61,
"h": 33.68,
"l": 33.61,
"c": 33.62
},
{
"t": 1785249900,
"o": 33.62,
"h": 33.65,
"l": 33.59,
"c": 33.65
},
{
"t": 1785250200,
"o": 33.67,
"h": 33.67,
"l": 33.615,
"c": 33.635
},
{
"t": 1785250500,
"o": 33.61,
"h": 33.66,
"l": 33.605,
"c": 33.64
},
{
"t": 1785250800,
"o": 33.64,
"h": 33.69,
"l": 33.64,
"c": 33.665
},
{
"t": 1785251100,
"o": 33.65,
"h": 33.67,
"l": 33.61,
"c": 33.61
},
{
"t": 1785251400,
"o": 33.62,
"h": 33.63,
"l": 33.58,
"c": 33.58
},
{
"t": 1785251700,
"o": 33.59,
"h": 33.61,
"l": 33.56,
"c": 33.59
},
{
"t": 1785252000,
"o": 33.585,
"h": 33.67,
"l": 33.585,
"c": 33.6
},
{
"t": 1785252300,
"o": 33.595,
"h": 33.595,
"l": 33.53,
"c": 33.57
},
{
"t": 1785252600,
"o": 33.59,
"h": 33.64,
"l": 33.59,
"c": 33.62
},
{
"t": 1785252900,
"o": 33.625,
"h": 33.64,
"l": 33.59,
"c": 33.59
},
{
"t": 1785253200,
"o": 33.58,
"h": 33.58,
"l": 33.525,
"c": 33.54
},
{
"t": 1785253500,
"o": 33.54,
"h": 33.57,
"l": 33.535,
"c": 33.57
},
{
"t": 1785253800,
"o": 33.57,
"h": 33.585,
"l": 33.565,
"c": 33.57
},
{
"t": 1785254100,
"o": 33.55,
"h": 33.57,
"l": 33.525,
"c": 33.56
},
{
"t": 1785254400,
"o": 33.56,
"h": 33.58,
"l": 33.53,
"c": 33.58
},
{
"t": 1785254700,
"o": 33.56,
"h": 33.575,
"l": 33.54,
"c": 33.56
},
{
"t": 1785255000,
"o": 33.55,
"h": 33.66,
"l": 33.55,
"c": 33.64
},
{
"t": 1785255300,
"o": 33.63,
"h": 33.63,
"l": 33.58,
"c": 33.585
},
{
"t": 1785255600,
"o": 33.6,
"h": 33.6,
"l": 33.51,
"c": 33.57
},
{
"t": 1785255900,
"o": 33.595,
"h": 33.62,
"l": 33.54,
"c": 33.54
},
{
"t": 1785256200,
"o": 33.54,
"h": 33.565,
"l": 33.51,
"c": 33.565
},
{
"t": 1785256500,
"o": 33.565,
"h": 33.6,
"l": 33.53,
"c": 33.59
},
{
"t": 1785256800,
"o": 33.6,
"h": 33.64,
"l": 33.59,
"c": 33.63
},
{
"t": 1785257100,
"o": 33.64,
"h": 33.665,
"l": 33.555,
"c": 33.58
},
{
"t": 1785257400,
"o": 33.58,
"h": 33.58,
"l": 33.54,
"c": 33.555
},
{
"t": 1785257700,
"o": 33.565,
"h": 33.61,
"l": 33.565,
"c": 33.59
},
{
"t": 1785258000,
"o": 33.585,
"h": 33.61,
"l": 33.54,
"c": 33.54
},
{
"t": 1785258300,
"o": 33.585,
"h": 33.625,
"l": 33.585,
"c": 33.595
},
{
"t": 1785258600,
"o": 33.595,
"h": 33.61,
"l": 33.57,
"c": 33.58
},
{
"t": 1785258900,
"o": 33.6,
"h": 33.66,
"l": 33.58,
"c": 33.65
},
{
"t": 1785259200,
"o": 33.65,
"h": 33.67,
"l": 33.61,
"c": 33.645
},
{
"t": 1785259500,
"o": 33.68,
"h": 33.7,
"l": 33.67,
"c": 33.685
},
{
"t": 1785259800,
"o": 33.67,
"h": 33.73,
"l": 33.66,
"c": 33.725
},
{
"t": 1785260100,
"o": 33.725,
"h": 33.755,
"l": 33.725,
"c": 33.74
},
{
"t": 1785260400,
"o": 33.77,
"h": 33.805,
"l": 33.75,
"c": 33.77
},
{
"t": 1785260700,
"o": 33.81,
"h": 33.86,
"l": 33.81,
"c": 33.84
},
{
"t": 1785261000,
"o": 33.835,
"h": 33.865,
"l": 33.835,
"c": 33.85
},
{
"t": 1785261300,
"o": 33.845,
"h": 33.89,
"l": 33.845,
"c": 33.89
},
{
"t": 1785261600,
"o": 33.89,
"h": 33.89,
"l": 33.85,
"c": 33.86
},
{
"t": 1785261900,
"o": 33.84,
"h": 33.91,
"l": 33.84,
"c": 33.91
},
{
"t": 1785262200,
"o": 33.92,
"h": 33.96,
"l": 33.9,
"c": 33.95
},
{
"t": 1785262500,
"o": 33.945,
"h": 33.985,
"l": 33.905,
"c": 33.905
},
{
"t": 1785262800,
"o": 33.9,
"h": 33.905,
"l": 33.88,
"c": 33.89
},
{
"t": 1785263100,
"o": 33.88,
"h": 33.885,
"l": 33.85,
"c": 33.86
},
{
"t": 1785263400,
"o": 33.87,
"h": 33.91,
"l": 33.865,
"c": 33.91
},
{
"t": 1785263700,
"o": 33.92,
"h": 33.965,
"l": 33.92,
"c": 33.945
},
{
"t": 1785264000,
"o": 33.94,
"h": 33.94,
"l": 33.92,
"c": 33.935
},
{
"t": 1785264300,
"o": 33.95,
"h": 33.95,
"l": 33.915,
"c": 33.93
},
{
"t": 1785264600,
"o": 33.92,
"h": 33.99,
"l": 33.92,
"c": 33.97
},
{
"t": 1785264900,
"o": 33.97,
"h": 33.99,
"l": 33.95,
"c": 33.955
},
{
"t": 1785265200,
"o": 33.955,
"h": 33.96,
"l": 33.93,
"c": 33.94
},
{
"t": 1785265500,
"o": 33.94,
"h": 33.95,
"l": 33.92,
"c": 33.935
},
{
"t": 1785265800,
"o": 33.94,
"h": 33.97,
"l": 33.925,
"c": 33.93
},
{
"t": 1785266100,
"o": 33.93,
"h": 33.935,
"l": 33.86,
"c": 33.89
},
{
"t": 1785266400,
"o": 33.89,
"h": 33.89,
"l": 33.82,
"c": 33.835
},
{
"t": 1785266700,
"o": 33.83,
"h": 33.83,
"l": 33.76,
"c": 33.79
},
{
"t": 1785267000,
"o": 33.79,
"h": 33.87,
"l": 33.79,
"c": 33.805
},
{
"t": 1785267300,
"o": 33.81,
"h": 33.89,
"l": 33.805,
"c": 33.86
},
{
"t": 1785267600,
"o": 33.855,
"h": 33.885,
"l": 33.825,
"c": 33.85
},
{
"t": 1785267900,
"o": 33.85,
"h": 33.885,
"l": 33.825,
"c": 33.865
},
{
"t": 1785268200,
"o": 33.86,
"h": 33.895,
"l": 33.84,
"c": 33.87
},
{
"t": 1785268500,
"o": 33.87,
"h": 33.87,
"l": 33.53,
"c": 33.62
}
],
"overlays": {
"lines": [
{
"label": "PP $33.81",
"color": "#4a9eff",
"points": [
{
"t": 1785245400,
"v": 33.8113
},
{
"t": 1785268500,
"v": 33.8113
}
]
},
{
"label": "R1 $34.06",
"color": "#22a06b",
"points": [
{
"t": 1785245400,
"v": 34.0575
},
{
"t": 1785268500,
"v": 34.0575
}
]
},
{
"label": "S1 $33.62",
"color": "#e5484d",
"points": [
{
"t": 1785245400,
"v": 33.6225
},
{
"t": 1785268500,
"v": 33.6225
}
]
},
{
"label": "R2 $34.25",
"color": "#22a06b",
"points": [
{
"t": 1785245400,
"v": 34.2463
},
{
"t": 1785268500,
"v": 34.2463
}
]
},
{
"label": "S2 $33.38",
"color": "#e5484d",
"points": [
{
"t": 1785245400,
"v": 33.3762
},
{
"t": 1785268500,
"v": 33.3762
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 41,
"pct": 91,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 34.99,
"h": 35.23,
"l": 34.775,
"c": 34.95
},
{
"t": 1785332100,
"o": 34.9,
"h": 35.14,
"l": 34.64,
"c": 34.93
},
{
"t": 1785332400,
"o": 34.93,
"h": 35.19,
"l": 34.89,
"c": 35.14
},
{
"t": 1785332700,
"o": 35.165,
"h": 35.435,
"l": 35.11,
"c": 35.43
},
{
"t": 1785333000,
"o": 35.43,
"h": 35.43,
"l": 35.13,
"c": 35.16
},
{
"t": 1785333300,
"o": 35.175,
"h": 35.18,
"l": 35.025,
"c": 35.12
},
{
"t": 1785333600,
"o": 35.12,
"h": 35.12,
"l": 34.88,
"c": 34.97
},
{
"t": 1785333900,
"o": 34.94,
"h": 34.96,
"l": 34.88,
"c": 34.885
},
{
"t": 1785334200,
"o": 34.885,
"h": 34.885,
"l": 34.75,
"c": 34.75
},
{
"t": 1785334500,
"o": 34.71,
"h": 34.715,
"l": 34.6,
"c": 34.685
},
{
"t": 1785334800,
"o": 34.67,
"h": 34.76,
"l": 34.63,
"c": 34.68
},
{
"t": 1785335100,
"o": 34.695,
"h": 34.75,
"l": 34.665,
"c": 34.725
},
{
"t": 1785335400,
"o": 34.71,
"h": 34.97,
"l": 34.705,
"c": 34.92
},
{
"t": 1785335700,
"o": 34.94,
"h": 35.095,
"l": 34.88,
"c": 35.075
},
{
"t": 1785336000,
"o": 35.06,
"h": 35.195,
"l": 35.035,
"c": 35.145
},
{
"t": 1785336300,
"o": 35.145,
"h": 35.19,
"l": 35.07,
"c": 35.1
},
{
"t": 1785336600,
"o": 35.1,
"h": 35.125,
"l": 35,
"c": 35.02
},
{
"t": 1785336900,
"o": 35,
"h": 35.05,
"l": 34.97,
"c": 34.975
},
{
"t": 1785337200,
"o": 34.96,
"h": 35.06,
"l": 34.935,
"c": 35.04
},
{
"t": 1785337500,
"o": 35.04,
"h": 35.07,
"l": 34.995,
"c": 35.06
},
{
"t": 1785337800,
"o": 35.065,
"h": 35.09,
"l": 34.995,
"c": 35.03
},
{
"t": 1785338100,
"o": 35.025,
"h": 35.11,
"l": 35.025,
"c": 35.07
},
{
"t": 1785338400,
"o": 35.07,
"h": 35.17,
"l": 35.05,
"c": 35.15
},
{
"t": 1785338700,
"o": 35.165,
"h": 35.18,
"l": 35.1,
"c": 35.16
},
{
"t": 1785339000,
"o": 35.19,
"h": 35.22,
"l": 35.11,
"c": 35.15
},
{
"t": 1785339300,
"o": 35.165,
"h": 35.255,
"l": 35.155,
"c": 35.21
},
{
"t": 1785339600,
"o": 35.19,
"h": 35.23,
"l": 35.17,
"c": 35.2
},
{
"t": 1785339900,
"o": 35.195,
"h": 35.265,
"l": 35.18,
"c": 35.255
},
{
"t": 1785340200,
"o": 35.24,
"h": 35.24,
"l": 35.19,
"c": 35.19
},
{
"t": 1785340500,
"o": 35.19,
"h": 35.19,
"l": 35.12,
"c": 35.17
},
{
"t": 1785340800,
"o": 35.175,
"h": 35.2,
"l": 35.14,
"c": 35.14
},
{
"t": 1785341100,
"o": 35.14,
"h": 35.16,
"l": 35.041,
"c": 35.09
},
{
"t": 1785341400,
"o": 35.08,
"h": 35.16,
"l": 35.08,
"c": 35.11
},
{
"t": 1785341700,
"o": 35.1,
"h": 35.14,
"l": 35.08,
"c": 35.14
},
{
"t": 1785342000,
"o": 35.135,
"h": 35.22,
"l": 35.135,
"c": 35.21
},
{
"t": 1785342300,
"o": 35.22,
"h": 35.345,
"l": 35.19,
"c": 35.27
},
{
"t": 1785342600,
"o": 35.27,
"h": 35.31,
"l": 35.265,
"c": 35.28
},
{
"t": 1785342900,
"o": 35.28,
"h": 35.3,
"l": 35.24,
"c": 35.25
},
{
"t": 1785343200,
"o": 35.24,
"h": 35.26,
"l": 35.19,
"c": 35.2
},
{
"t": 1785343500,
"o": 35.2,
"h": 35.225,
"l": 35.195,
"c": 35.22
},
{
"t": 1785343800,
"o": 35.22,
"h": 35.27,
"l": 35.215,
"c": 35.23
},
{
"t": 1785344100,
"o": 35.235,
"h": 35.27,
"l": 35.21,
"c": 35.22
},
{
"t": 1785344400,
"o": 35.22,
"h": 35.24,
"l": 35.18,
"c": 35.195
},
{
"t": 1785344700,
"o": 35.195,
"h": 35.195,
"l": 35.1,
"c": 35.175
},
{
"t": 1785345000,
"o": 35.175,
"h": 35.21,
"l": 35.14,
"c": 35.205
},
{
"t": 1785345300,
"o": 35.205,
"h": 35.21,
"l": 35.17,
"c": 35.18
},
{
"t": 1785345600,
"o": 35.195,
"h": 35.195,
"l": 35.16,
"c": 35.16
},
{
"t": 1785345900,
"o": 35.16,
"h": 35.195,
"l": 35.13,
"c": 35.17
},
{
"t": 1785346200,
"o": 35.17,
"h": 35.22,
"l": 35.12,
"c": 35.18
},
{
"t": 1785346500,
"o": 35.19,
"h": 35.21,
"l": 35.17,
"c": 35.205
},
{
"t": 1785346800,
"o": 35.205,
"h": 35.205,
"l": 35.1,
"c": 35.12
},
{
"t": 1785347100,
"o": 35.12,
"h": 35.12,
"l": 35,
"c": 35
},
{
"t": 1785347400,
"o": 35.01,
"h": 35.0399,
"l": 35,
"c": 35.035
},
{
"t": 1785347700,
"o": 35.035,
"h": 35.035,
"l": 35,
"c": 35
},
{
"t": 1785348000,
"o": 35,
"h": 35.065,
"l": 34.98,
"c": 35.065
},
{
"t": 1785348300,
"o": 35.05,
"h": 35.27,
"l": 35.05,
"c": 35.13
},
{
"t": 1785348600,
"o": 35.12,
"h": 35.2,
"l": 35.09,
"c": 35.16
},
{
"t": 1785348900,
"o": 35.165,
"h": 35.255,
"l": 35.125,
"c": 35.13
},
{
"t": 1785349200,
"o": 35.12,
"h": 35.12,
"l": 34.97,
"c": 34.985
},
{
"t": 1785349500,
"o": 34.98,
"h": 35.1,
"l": 34.965,
"c": 35.1
},
{
"t": 1785349800,
"o": 35.1,
"h": 35.125,
"l": 34.955,
"c": 35.005
},
{
"t": 1785350100,
"o": 35.005,
"h": 35.0525,
"l": 34.93,
"c": 34.95
},
{
"t": 1785350400,
"o": 34.95,
"h": 34.985,
"l": 34.92,
"c": 34.985
},
{
"t": 1785350700,
"o": 34.985,
"h": 35.0125,
"l": 34.9,
"c": 34.96
},
{
"t": 1785351000,
"o": 34.965,
"h": 35,
"l": 34.93,
"c": 34.965
},
{
"t": 1785351300,
"o": 34.95,
"h": 34.95,
"l": 34.85,
"c": 34.89
},
{
"t": 1785351600,
"o": 34.9,
"h": 34.935,
"l": 34.87,
"c": 34.8975
},
{
"t": 1785351900,
"o": 34.91,
"h": 34.915,
"l": 34.82,
"c": 34.83
},
{
"t": 1785352200,
"o": 34.845,
"h": 34.915,
"l": 34.8,
"c": 34.855
},
{
"t": 1785352500,
"o": 34.855,
"h": 34.925,
"l": 34.785,
"c": 34.825
},
{
"t": 1785352800,
"o": 34.825,
"h": 34.915,
"l": 34.745,
"c": 34.745
},
{
"t": 1785353100,
"o": 34.745,
"h": 34.835,
"l": 34.62,
"c": 34.62
},
{
"t": 1785353400,
"o": 34.64,
"h": 34.64,
"l": 34.46,
"c": 34.515
},
{
"t": 1785353700,
"o": 34.515,
"h": 34.52,
"l": 34.41,
"c": 34.445
},
{
"t": 1785354000,
"o": 34.445,
"h": 34.45,
"l": 34.355,
"c": 34.375
},
{
"t": 1785354300,
"o": 34.36,
"h": 34.485,
"l": 34.34,
"c": 34.485
},
{
"t": 1785354600,
"o": 34.48,
"h": 34.63,
"l": 34.46,
"c": 34.625
},
{
"t": 1785354900,
"o": 34.625,
"h": 34.64,
"l": 34.24,
"c": 34.37
}
],
"overlays": {
"lines": [
{
"label": "PDH $34.03",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 34.03
},
{
"t": 1785354900,
"v": 34.03
}
]
},
{
"label": "PDL $33.51",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 33.51
},
{
"t": 1785354900,
"v": 33.51
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 30,
"pct": 67,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 34.03,
"h": 34.03,
"l": 33.85,
"c": 33.85
},
{
"t": 1785245700,
"o": 33.86,
"h": 33.86,
"l": 33.62,
"c": 33.69
},
{
"t": 1785246000,
"o": 33.67,
"h": 33.73,
"l": 33.52,
"c": 33.53
},
{
"t": 1785246300,
"o": 33.6,
"h": 33.615,
"l": 33.53,
"c": 33.615
},
{
"t": 1785246600,
"o": 33.58,
"h": 33.595,
"l": 33.55,
"c": 33.595
},
{
"t": 1785246900,
"o": 33.62,
"h": 33.75,
"l": 33.605,
"c": 33.74
},
{
"t": 1785247200,
"o": 33.73,
"h": 33.73,
"l": 33.55,
"c": 33.64
},
{
"t": 1785247500,
"o": 33.68,
"h": 33.6999,
"l": 33.62,
"c": 33.655
},
{
"t": 1785247800,
"o": 33.66,
"h": 33.76,
"l": 33.66,
"c": 33.76
},
{
"t": 1785248100,
"o": 33.755,
"h": 33.805,
"l": 33.755,
"c": 33.795
},
{
"t": 1785248400,
"o": 33.79,
"h": 33.81,
"l": 33.77,
"c": 33.81
},
{
"t": 1785248700,
"o": 33.81,
"h": 33.82,
"l": 33.7,
"c": 33.7
},
{
"t": 1785249000,
"o": 33.695,
"h": 33.695,
"l": 33.58,
"c": 33.61
},
{
"t": 1785249300,
"o": 33.59,
"h": 33.66,
"l": 33.59,
"c": 33.635
},
{
"t": 1785249600,
"o": 33.61,
"h": 33.68,
"l": 33.61,
"c": 33.62
},
{
"t": 1785249900,
"o": 33.62,
"h": 33.65,
"l": 33.59,
"c": 33.65
},
{
"t": 1785250200,
"o": 33.67,
"h": 33.67,
"l": 33.615,
"c": 33.635
},
{
"t": 1785250500,
"o": 33.61,
"h": 33.66,
"l": 33.605,
"c": 33.64
},
{
"t": 1785250800,
"o": 33.64,
"h": 33.69,
"l": 33.64,
"c": 33.665
},
{
"t": 1785251100,
"o": 33.65,
"h": 33.67,
"l": 33.61,
"c": 33.61
},
{
"t": 1785251400,
"o": 33.62,
"h": 33.63,
"l": 33.58,
"c": 33.58
},
{
"t": 1785251700,
"o": 33.59,
"h": 33.61,
"l": 33.56,
"c": 33.59
},
{
"t": 1785252000,
"o": 33.585,
"h": 33.67,
"l": 33.585,
"c": 33.6
},
{
"t": 1785252300,
"o": 33.595,
"h": 33.595,
"l": 33.53,
"c": 33.57
},
{
"t": 1785252600,
"o": 33.59,
"h": 33.64,
"l": 33.59,
"c": 33.62
},
{
"t": 1785252900,
"o": 33.625,
"h": 33.64,
"l": 33.59,
"c": 33.59
},
{
"t": 1785253200,
"o": 33.58,
"h": 33.58,
"l": 33.525,
"c": 33.54
},
{
"t": 1785253500,
"o": 33.54,
"h": 33.57,
"l": 33.535,
"c": 33.57
},
{
"t": 1785253800,
"o": 33.57,
"h": 33.585,
"l": 33.565,
"c": 33.57
},
{
"t": 1785254100,
"o": 33.55,
"h": 33.57,
"l": 33.525,
"c": 33.56
},
{
"t": 1785254400,
"o": 33.56,
"h": 33.58,
"l": 33.53,
"c": 33.58
},
{
"t": 1785254700,
"o": 33.56,
"h": 33.575,
"l": 33.54,
"c": 33.56
},
{
"t": 1785255000,
"o": 33.55,
"h": 33.66,
"l": 33.55,
"c": 33.64
},
{
"t": 1785255300,
"o": 33.63,
"h": 33.63,
"l": 33.58,
"c": 33.585
},
{
"t": 1785255600,
"o": 33.6,
"h": 33.6,
"l": 33.51,
"c": 33.57
},
{
"t": 1785255900,
"o": 33.595,
"h": 33.62,
"l": 33.54,
"c": 33.54
},
{
"t": 1785256200,
"o": 33.54,
"h": 33.565,
"l": 33.51,
"c": 33.565
},
{
"t": 1785256500,
"o": 33.565,
"h": 33.6,
"l": 33.53,
"c": 33.59
},
{
"t": 1785256800,
"o": 33.6,
"h": 33.64,
"l": 33.59,
"c": 33.63
},
{
"t": 1785257100,
"o": 33.64,
"h": 33.665,
"l": 33.555,
"c": 33.58
},
{
"t": 1785257400,
"o": 33.58,
"h": 33.58,
"l": 33.54,
"c": 33.555
},
{
"t": 1785257700,
"o": 33.565,
"h": 33.61,
"l": 33.565,
"c": 33.59
},
{
"t": 1785258000,
"o": 33.585,
"h": 33.61,
"l": 33.54,
"c": 33.54
},
{
"t": 1785258300,
"o": 33.585,
"h": 33.625,
"l": 33.585,
"c": 33.595
},
{
"t": 1785258600,
"o": 33.595,
"h": 33.61,
"l": 33.57,
"c": 33.58
},
{
"t": 1785258900,
"o": 33.6,
"h": 33.66,
"l": 33.58,
"c": 33.65
},
{
"t": 1785259200,
"o": 33.65,
"h": 33.67,
"l": 33.61,
"c": 33.645
},
{
"t": 1785259500,
"o": 33.68,
"h": 33.7,
"l": 33.67,
"c": 33.685
},
{
"t": 1785259800,
"o": 33.67,
"h": 33.73,
"l": 33.66,
"c": 33.725
},
{
"t": 1785260100,
"o": 33.725,
"h": 33.755,
"l": 33.725,
"c": 33.74
},
{
"t": 1785260400,
"o": 33.77,
"h": 33.805,
"l": 33.75,
"c": 33.77
},
{
"t": 1785260700,
"o": 33.81,
"h": 33.86,
"l": 33.81,
"c": 33.84
},
{
"t": 1785261000,
"o": 33.835,
"h": 33.865,
"l": 33.835,
"c": 33.85
},
{
"t": 1785261300,
"o": 33.845,
"h": 33.89,
"l": 33.845,
"c": 33.89
},
{
"t": 1785261600,
"o": 33.89,
"h": 33.89,
"l": 33.85,
"c": 33.86
},
{
"t": 1785261900,
"o": 33.84,
"h": 33.91,
"l": 33.84,
"c": 33.91
},
{
"t": 1785262200,
"o": 33.92,
"h": 33.96,
"l": 33.9,
"c": 33.95
},
{
"t": 1785262500,
"o": 33.945,
"h": 33.985,
"l": 33.905,
"c": 33.905
},
{
"t": 1785262800,
"o": 33.9,
"h": 33.905,
"l": 33.88,
"c": 33.89
},
{
"t": 1785263100,
"o": 33.88,
"h": 33.885,
"l": 33.85,
"c": 33.86
},
{
"t": 1785263400,
"o": 33.87,
"h": 33.91,
"l": 33.865,
"c": 33.91
},
{
"t": 1785263700,
"o": 33.92,
"h": 33.965,
"l": 33.92,
"c": 33.945
},
{
"t": 1785264000,
"o": 33.94,
"h": 33.94,
"l": 33.92,
"c": 33.935
},
{
"t": 1785264300,
"o": 33.95,
"h": 33.95,
"l": 33.915,
"c": 33.93
},
{
"t": 1785264600,
"o": 33.92,
"h": 33.99,
"l": 33.92,
"c": 33.97
},
{
"t": 1785264900,
"o": 33.97,
"h": 33.99,
"l": 33.95,
"c": 33.955
},
{
"t": 1785265200,
"o": 33.955,
"h": 33.96,
"l": 33.93,
"c": 33.94
},
{
"t": 1785265500,
"o": 33.94,
"h": 33.95,
"l": 33.92,
"c": 33.935
},
{
"t": 1785265800,
"o": 33.94,
"h": 33.97,
"l": 33.925,
"c": 33.93
},
{
"t": 1785266100,
"o": 33.93,
"h": 33.935,
"l": 33.86,
"c": 33.89
},
{
"t": 1785266400,
"o": 33.89,
"h": 33.89,
"l": 33.82,
"c": 33.835
},
{
"t": 1785266700,
"o": 33.83,
"h": 33.83,
"l": 33.76,
"c": 33.79
},
{
"t": 1785267000,
"o": 33.79,
"h": 33.87,
"l": 33.79,
"c": 33.805
},
{
"t": 1785267300,
"o": 33.81,
"h": 33.89,
"l": 33.805,
"c": 33.86
},
{
"t": 1785267600,
"o": 33.855,
"h": 33.885,
"l": 33.825,
"c": 33.85
},
{
"t": 1785267900,
"o": 33.85,
"h": 33.885,
"l": 33.825,
"c": 33.865
},
{
"t": 1785268200,
"o": 33.86,
"h": 33.895,
"l": 33.84,
"c": 33.87
},
{
"t": 1785268500,
"o": 33.87,
"h": 33.87,
"l": 33.53,
"c": 33.62
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785245400,
"v": 33.84
},
{
"t": 1785268500,
"v": 33.84
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 24,
"pct": 53,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 34.99,
"h": 35.23,
"l": 34.775,
"c": 34.95
},
{
"t": 1785332100,
"o": 34.9,
"h": 35.14,
"l": 34.64,
"c": 34.93
},
{
"t": 1785332400,
"o": 34.93,
"h": 35.19,
"l": 34.89,
"c": 35.14
},
{
"t": 1785332700,
"o": 35.165,
"h": 35.435,
"l": 35.11,
"c": 35.43
},
{
"t": 1785333000,
"o": 35.43,
"h": 35.43,
"l": 35.13,
"c": 35.16
},
{
"t": 1785333300,
"o": 35.175,
"h": 35.18,
"l": 35.025,
"c": 35.12
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785331800,
"v": 35.0025
},
{
"t": 1785333300,
"v": 35.0025
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 9,
"pct": 20,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 34.99,
"h": 35.23,
"l": 34.775,
"c": 34.95
},
{
"t": 1785332100,
"o": 34.9,
"h": 35.14,
"l": 34.64,
"c": 34.93
},
{
"t": 1785332400,
"o": 34.93,
"h": 35.19,
"l": 34.89,
"c": 35.14
},
{
"t": 1785332700,
"o": 35.165,
"h": 35.435,
"l": 35.11,
"c": 35.43
},
{
"t": 1785333000,
"o": 35.43,
"h": 35.43,
"l": 35.13,
"c": 35.16
},
{
"t": 1785333300,
"o": 35.175,
"h": 35.18,
"l": 35.025,
"c": 35.12
},
{
"t": 1785333600,
"o": 35.12,
"h": 35.12,
"l": 34.88,
"c": 34.97
},
{
"t": 1785333900,
"o": 34.94,
"h": 34.96,
"l": 34.88,
"c": 34.885
},
{
"t": 1785334200,
"o": 34.885,
"h": 34.885,
"l": 34.75,
"c": 34.75
},
{
"t": 1785334500,
"o": 34.71,
"h": 34.715,
"l": 34.6,
"c": 34.685
},
{
"t": 1785334800,
"o": 34.67,
"h": 34.76,
"l": 34.63,
"c": 34.68
},
{
"t": 1785335100,
"o": 34.695,
"h": 34.75,
"l": 34.665,
"c": 34.725
},
{
"t": 1785335400,
"o": 34.71,
"h": 34.97,
"l": 34.705,
"c": 34.92
},
{
"t": 1785335700,
"o": 34.94,
"h": 35.095,
"l": 34.88,
"c": 35.075
},
{
"t": 1785336000,
"o": 35.06,
"h": 35.195,
"l": 35.035,
"c": 35.145
},
{
"t": 1785336300,
"o": 35.145,
"h": 35.19,
"l": 35.07,
"c": 35.1
},
{
"t": 1785336600,
"o": 35.1,
"h": 35.125,
"l": 35,
"c": 35.02
},
{
"t": 1785336900,
"o": 35,
"h": 35.05,
"l": 34.97,
"c": 34.975
},
{
"t": 1785337200,
"o": 34.96,
"h": 35.06,
"l": 34.935,
"c": 35.04
},
{
"t": 1785337500,
"o": 35.04,
"h": 35.07,
"l": 34.995,
"c": 35.06
},
{
"t": 1785337800,
"o": 35.065,
"h": 35.09,
"l": 34.995,
"c": 35.03
},
{
"t": 1785338100,
"o": 35.025,
"h": 35.11,
"l": 35.025,
"c": 35.07
},
{
"t": 1785338400,
"o": 35.07,
"h": 35.17,
"l": 35.05,
"c": 35.15
},
{
"t": 1785338700,
"o": 35.165,
"h": 35.18,
"l": 35.1,
"c": 35.16
},
{
"t": 1785339000,
"o": 35.19,
"h": 35.22,
"l": 35.11,
"c": 35.15
},
{
"t": 1785339300,
"o": 35.165,
"h": 35.255,
"l": 35.155,
"c": 35.21
},
{
"t": 1785339600,
"o": 35.19,
"h": 35.23,
"l": 35.17,
"c": 35.2
},
{
"t": 1785339900,
"o": 35.195,
"h": 35.265,
"l": 35.18,
"c": 35.255
},
{
"t": 1785340200,
"o": 35.24,
"h": 35.24,
"l": 35.19,
"c": 35.19
},
{
"t": 1785340500,
"o": 35.19,
"h": 35.19,
"l": 35.12,
"c": 35.17
},
{
"t": 1785340800,
"o": 35.175,
"h": 35.2,
"l": 35.14,
"c": 35.14
},
{
"t": 1785341100,
"o": 35.14,
"h": 35.16,
"l": 35.041,
"c": 35.09
},
{
"t": 1785341400,
"o": 35.08,
"h": 35.16,
"l": 35.08,
"c": 35.11
},
{
"t": 1785341700,
"o": 35.1,
"h": 35.14,
"l": 35.08,
"c": 35.14
},
{
"t": 1785342000,
"o": 35.135,
"h": 35.22,
"l": 35.135,
"c": 35.21
},
{
"t": 1785342300,
"o": 35.22,
"h": 35.345,
"l": 35.19,
"c": 35.27
},
{
"t": 1785342600,
"o": 35.27,
"h": 35.31,
"l": 35.265,
"c": 35.28
},
{
"t": 1785342900,
"o": 35.28,
"h": 35.3,
"l": 35.24,
"c": 35.25
},
{
"t": 1785343200,
"o": 35.24,
"h": 35.26,
"l": 35.19,
"c": 35.2
},
{
"t": 1785343500,
"o": 35.2,
"h": 35.225,
"l": 35.195,
"c": 35.22
},
{
"t": 1785343800,
"o": 35.22,
"h": 35.27,
"l": 35.215,
"c": 35.23
},
{
"t": 1785344100,
"o": 35.235,
"h": 35.27,
"l": 35.21,
"c": 35.22
},
{
"t": 1785344400,
"o": 35.22,
"h": 35.24,
"l": 35.18,
"c": 35.195
},
{
"t": 1785344700,
"o": 35.195,
"h": 35.195,
"l": 35.1,
"c": 35.175
},
{
"t": 1785345000,
"o": 35.175,
"h": 35.21,
"l": 35.14,
"c": 35.205
},
{
"t": 1785345300,
"o": 35.205,
"h": 35.21,
"l": 35.17,
"c": 35.18
},
{
"t": 1785345600,
"o": 35.195,
"h": 35.195,
"l": 35.16,
"c": 35.16
},
{
"t": 1785345900,
"o": 35.16,
"h": 35.195,
"l": 35.13,
"c": 35.17
},
{
"t": 1785346200,
"o": 35.17,
"h": 35.22,
"l": 35.12,
"c": 35.18
},
{
"t": 1785346500,
"o": 35.19,
"h": 35.21,
"l": 35.17,
"c": 35.205
},
{
"t": 1785346800,
"o": 35.205,
"h": 35.205,
"l": 35.1,
"c": 35.12
},
{
"t": 1785347100,
"o": 35.12,
"h": 35.12,
"l": 35,
"c": 35
},
{
"t": 1785347400,
"o": 35.01,
"h": 35.0399,
"l": 35,
"c": 35.035
},
{
"t": 1785347700,
"o": 35.035,
"h": 35.035,
"l": 35,
"c": 35
},
{
"t": 1785348000,
"o": 35,
"h": 35.065,
"l": 34.98,
"c": 35.065
},
{
"t": 1785348300,
"o": 35.05,
"h": 35.27,
"l": 35.05,
"c": 35.13
},
{
"t": 1785348600,
"o": 35.12,
"h": 35.2,
"l": 35.09,
"c": 35.16
},
{
"t": 1785348900,
"o": 35.165,
"h": 35.255,
"l": 35.125,
"c": 35.13
},
{
"t": 1785349200,
"o": 35.12,
"h": 35.12,
"l": 34.97,
"c": 34.985
},
{
"t": 1785349500,
"o": 34.98,
"h": 35.1,
"l": 34.965,
"c": 35.1
},
{
"t": 1785349800,
"o": 35.1,
"h": 35.125,
"l": 34.955,
"c": 35.005
},
{
"t": 1785350100,
"o": 35.005,
"h": 35.0525,
"l": 34.93,
"c": 34.95
},
{
"t": 1785350400,
"o": 34.95,
"h": 34.985,
"l": 34.92,
"c": 34.985
},
{
"t": 1785350700,
"o": 34.985,
"h": 35.0125,
"l": 34.9,
"c": 34.96
},
{
"t": 1785351000,
"o": 34.965,
"h": 35,
"l": 34.93,
"c": 34.965
},
{
"t": 1785351300,
"o": 34.95,
"h": 34.95,
"l": 34.85,
"c": 34.89
},
{
"t": 1785351600,
"o": 34.9,
"h": 34.935,
"l": 34.87,
"c": 34.8975
},
{
"t": 1785351900,
"o": 34.91,
"h": 34.915,
"l": 34.82,
"c": 34.83
},
{
"t": 1785352200,
"o": 34.845,
"h": 34.915,
"l": 34.8,
"c": 34.855
},
{
"t": 1785352500,
"o": 34.855,
"h": 34.925,
"l": 34.785,
"c": 34.825
},
{
"t": 1785352800,
"o": 34.825,
"h": 34.915,
"l": 34.745,
"c": 34.745
},
{
"t": 1785353100,
"o": 34.745,
"h": 34.835,
"l": 34.62,
"c": 34.62
},
{
"t": 1785353400,
"o": 34.64,
"h": 34.64,
"l": 34.46,
"c": 34.515
},
{
"t": 1785353700,
"o": 34.515,
"h": 34.52,
"l": 34.41,
"c": 34.445
},
{
"t": 1785354000,
"o": 34.445,
"h": 34.45,
"l": 34.355,
"c": 34.375
},
{
"t": 1785354300,
"o": 34.36,
"h": 34.485,
"l": 34.34,
"c": 34.485
},
{
"t": 1785354600,
"o": 34.48,
"h": 34.63,
"l": 34.46,
"c": 34.625
},
{
"t": 1785354900,
"o": 34.625,
"h": 34.64,
"l": 34.24,
"c": 34.37
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 8,
"pct": 18,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784764800,
"o": 32.37,
"h": 33.28,
"l": 32.37,
"c": 32.78
},
{
"t": 1784851200,
"o": 32.94,
"h": 33.795,
"l": 32.855,
"c": 33.65
},
{
"t": 1785110400,
"o": 33.84,
"h": 34,
"l": 33.565,
"c": 33.84
},
{
"t": 1785196800,
"o": 34.03,
"h": 34.03,
"l": 33.51,
"c": 33.64
},
{
"t": 1785283200,
"o": 34.99,
"h": 35.435,
"l": 34.24,
"c": 34.4
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $33.88",
"color": "#22a06b",
"points": [
{
"t": 1784764800,
"v": 33.88
},
{
"t": 1785283200,
"v": 33.88
}
]
},
{
"label": "Box bottom $32.37",
"color": "#e5484d",
"points": [
{
"t": 1784764800,
"v": 32.37
},
{
"t": 1785283200,
"v": 32.37
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 5,
"pct": 11,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 34.99,
"h": 35.23,
"l": 34.775,
"c": 34.95
},
{
"t": 1785332100,
"o": 34.9,
"h": 35.14,
"l": 34.64,
"c": 34.93
},
{
"t": 1785332400,
"o": 34.93,
"h": 35.19,
"l": 34.89,
"c": 35.14
},
{
"t": 1785332700,
"o": 35.165,
"h": 35.435,
"l": 35.11,
"c": 35.43
},
{
"t": 1785333000,
"o": 35.43,
"h": 35.43,
"l": 35.13,
"c": 35.16
},
{
"t": 1785333300,
"o": 35.175,
"h": 35.18,
"l": 35.025,
"c": 35.12
},
{
"t": 1785333600,
"o": 35.12,
"h": 35.12,
"l": 34.88,
"c": 34.97
},
{
"t": 1785333900,
"o": 34.94,
"h": 34.96,
"l": 34.88,
"c": 34.885
},
{
"t": 1785334200,
"o": 34.885,
"h": 34.885,
"l": 34.75,
"c": 34.75
},
{
"t": 1785334500,
"o": 34.71,
"h": 34.715,
"l": 34.6,
"c": 34.685
},
{
"t": 1785334800,
"o": 34.67,
"h": 34.76,
"l": 34.63,
"c": 34.68
},
{
"t": 1785335100,
"o": 34.695,
"h": 34.75,
"l": 34.665,
"c": 34.725
},
{
"t": 1785335400,
"o": 34.71,
"h": 34.97,
"l": 34.705,
"c": 34.92
},
{
"t": 1785335700,
"o": 34.94,
"h": 35.095,
"l": 34.88,
"c": 35.075
},
{
"t": 1785336000,
"o": 35.06,
"h": 35.195,
"l": 35.035,
"c": 35.145
},
{
"t": 1785336300,
"o": 35.145,
"h": 35.19,
"l": 35.07,
"c": 35.1
},
{
"t": 1785336600,
"o": 35.1,
"h": 35.125,
"l": 35,
"c": 35.02
},
{
"t": 1785336900,
"o": 35,
"h": 35.05,
"l": 34.97,
"c": 34.975
},
{
"t": 1785337200,
"o": 34.96,
"h": 35.06,
"l": 34.935,
"c": 35.04
},
{
"t": 1785337500,
"o": 35.04,
"h": 35.07,
"l": 34.995,
"c": 35.06
},
{
"t": 1785337800,
"o": 35.065,
"h": 35.09,
"l": 34.995,
"c": 35.03
},
{
"t": 1785338100,
"o": 35.025,
"h": 35.11,
"l": 35.025,
"c": 35.07
},
{
"t": 1785338400,
"o": 35.07,
"h": 35.17,
"l": 35.05,
"c": 35.15
},
{
"t": 1785338700,
"o": 35.165,
"h": 35.18,
"l": 35.1,
"c": 35.16
},
{
"t": 1785339000,
"o": 35.19,
"h": 35.22,
"l": 35.11,
"c": 35.15
},
{
"t": 1785339300,
"o": 35.165,
"h": 35.255,
"l": 35.155,
"c": 35.21
},
{
"t": 1785339600,
"o": 35.19,
"h": 35.23,
"l": 35.17,
"c": 35.2
},
{
"t": 1785339900,
"o": 35.195,
"h": 35.265,
"l": 35.18,
"c": 35.255
},
{
"t": 1785340200,
"o": 35.24,
"h": 35.24,
"l": 35.19,
"c": 35.19
},
{
"t": 1785340500,
"o": 35.19,
"h": 35.19,
"l": 35.12,
"c": 35.17
},
{
"t": 1785340800,
"o": 35.175,
"h": 35.2,
"l": 35.14,
"c": 35.14
},
{
"t": 1785341100,
"o": 35.14,
"h": 35.16,
"l": 35.041,
"c": 35.09
},
{
"t": 1785341400,
"o": 35.08,
"h": 35.16,
"l": 35.08,
"c": 35.11
},
{
"t": 1785341700,
"o": 35.1,
"h": 35.14,
"l": 35.08,
"c": 35.14
},
{
"t": 1785342000,
"o": 35.135,
"h": 35.22,
"l": 35.135,
"c": 35.21
},
{
"t": 1785342300,
"o": 35.22,
"h": 35.345,
"l": 35.19,
"c": 35.27
},
{
"t": 1785342600,
"o": 35.27,
"h": 35.31,
"l": 35.265,
"c": 35.28
},
{
"t": 1785342900,
"o": 35.28,
"h": 35.3,
"l": 35.24,
"c": 35.25
},
{
"t": 1785343200,
"o": 35.24,
"h": 35.26,
"l": 35.19,
"c": 35.2
},
{
"t": 1785343500,
"o": 35.2,
"h": 35.225,
"l": 35.195,
"c": 35.22
},
{
"t": 1785343800,
"o": 35.22,
"h": 35.27,
"l": 35.215,
"c": 35.23
},
{
"t": 1785344100,
"o": 35.235,
"h": 35.27,
"l": 35.21,
"c": 35.22
},
{
"t": 1785344400,
"o": 35.22,
"h": 35.24,
"l": 35.18,
"c": 35.195
},
{
"t": 1785344700,
"o": 35.195,
"h": 35.195,
"l": 35.1,
"c": 35.175
},
{
"t": 1785345000,
"o": 35.175,
"h": 35.21,
"l": 35.14,
"c": 35.205
},
{
"t": 1785345300,
"o": 35.205,
"h": 35.21,
"l": 35.17,
"c": 35.18
},
{
"t": 1785345600,
"o": 35.195,
"h": 35.195,
"l": 35.16,
"c": 35.16
},
{
"t": 1785345900,
"o": 35.16,
"h": 35.195,
"l": 35.13,
"c": 35.17
},
{
"t": 1785346200,
"o": 35.17,
"h": 35.22,
"l": 35.12,
"c": 35.18
},
{
"t": 1785346500,
"o": 35.19,
"h": 35.21,
"l": 35.17,
"c": 35.205
},
{
"t": 1785346800,
"o": 35.205,
"h": 35.205,
"l": 35.1,
"c": 35.12
},
{
"t": 1785347100,
"o": 35.12,
"h": 35.12,
"l": 35,
"c": 35
},
{
"t": 1785347400,
"o": 35.01,
"h": 35.0399,
"l": 35,
"c": 35.035
},
{
"t": 1785347700,
"o": 35.035,
"h": 35.035,
"l": 35,
"c": 35
},
{
"t": 1785348000,
"o": 35,
"h": 35.065,
"l": 34.98,
"c": 35.065
},
{
"t": 1785348300,
"o": 35.05,
"h": 35.27,
"l": 35.05,
"c": 35.13
},
{
"t": 1785348600,
"o": 35.12,
"h": 35.2,
"l": 35.09,
"c": 35.16
},
{
"t": 1785348900,
"o": 35.165,
"h": 35.255,
"l": 35.125,
"c": 35.13
},
{
"t": 1785349200,
"o": 35.12,
"h": 35.12,
"l": 34.97,
"c": 34.985
},
{
"t": 1785349500,
"o": 34.98,
"h": 35.1,
"l": 34.965,
"c": 35.1
},
{
"t": 1785349800,
"o": 35.1,
"h": 35.125,
"l": 34.955,
"c": 35.005
},
{
"t": 1785350100,
"o": 35.005,
"h": 35.0525,
"l": 34.93,
"c": 34.95
},
{
"t": 1785350400,
"o": 34.95,
"h": 34.985,
"l": 34.92,
"c": 34.985
},
{
"t": 1785350700,
"o": 34.985,
"h": 35.0125,
"l": 34.9,
"c": 34.96
},
{
"t": 1785351000,
"o": 34.965,
"h": 35,
"l": 34.93,
"c": 34.965
},
{
"t": 1785351300,
"o": 34.95,
"h": 34.95,
"l": 34.85,
"c": 34.89
},
{
"t": 1785351600,
"o": 34.9,
"h": 34.935,
"l": 34.87,
"c": 34.8975
},
{
"t": 1785351900,
"o": 34.91,
"h": 34.915,
"l": 34.82,
"c": 34.83
},
{
"t": 1785352200,
"o": 34.845,
"h": 34.915,
"l": 34.8,
"c": 34.855
},
{
"t": 1785352500,
"o": 34.855,
"h": 34.925,
"l": 34.785,
"c": 34.825
},
{
"t": 1785352800,
"o": 34.825,
"h": 34.915,
"l": 34.745,
"c": 34.745
},
{
"t": 1785353100,
"o": 34.745,
"h": 34.835,
"l": 34.62,
"c": 34.62
},
{
"t": 1785353400,
"o": 34.64,
"h": 34.64,
"l": 34.46,
"c": 34.515
},
{
"t": 1785353700,
"o": 34.515,
"h": 34.52,
"l": 34.41,
"c": 34.445
},
{
"t": 1785354000,
"o": 34.445,
"h": 34.45,
"l": 34.355,
"c": 34.375
},
{
"t": 1785354300,
"o": 34.36,
"h": 34.485,
"l": 34.34,
"c": 34.485
},
{
"t": 1785354600,
"o": 34.48,
"h": 34.63,
"l": 34.46,
"c": 34.625
},
{
"t": 1785354900,
"o": 34.625,
"h": 34.64,
"l": 34.24,
"c": 34.37
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Highwoods Properties Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/highwoods-properties-q2-earnings-call-highlights-2026-07-29/",
"source": "MarketBeat",
"date": "2026-07-30 00:04:54",
"summary": "Highwoods Properties NYSE: HIW reported second-quarter funds from operations of $0.90 per share and raised its full-year 2026 FFO outlook, citing stronger leasing, rising occupancy and progress in recycling capital into future investment opportunities."
},
{
"title": "Highwoods Properties, Inc. (HIW) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4927089-highwoods-properties-inc-hiw-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-29 15:43:33",
"summary": "Highwoods Properties, Inc. (HIW) Q2 2026 Earnings Call Transcript"
},
{
"title": "HIW Q2 FFO Beats Estimates on Leasing and Rent Growth, 2026 View Up",
"url": "https://www.zacks.com/stock/news/2963498/hiw-q2-ffo-beats-estimates-on-leasing-and-rent-growth-2026-view-up?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2963498",
"source": "Zacks Investment Research",
"date": "2026-07-29 12:21:16",
"summary": "HIW tops Q2 FFO and revenue estimates as strong leasing, higher rents and asset sales boost results, prompting management to raise its 2026 outlook."
},
{
"title": "Highwoods Properties (HIW) Surpasses Q2 FFO and Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2962592/highwoods-properties-hiw-surpasses-q2-ffo-and-revenue-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2962592",
"source": "Zacks Investment Research",
"date": "2026-07-28 19:01:23",
"summary": "Highwoods Properties (HIW) came out with quarterly funds from operations (FFO) of $0.9 per share, beating the Zacks Consensus Estimate of $0.86 per share. This compares to FFO of $0.89 per share a year ago."
},
{
"title": "Highwoods Announces Availability of Second Quarter 2026 Results",
"url": "https://www.globenewswire.com/news-release/2026/07/28/3334745/0/en/Highwoods-Announces-Availability-of-Second-Quarter-2026-Results.html",
"source": "GlobeNewsWire",
"date": "2026-07-28 16:15:00",
"summary": "RALEIGH, N.C., July 28, 2026 (GLOBE NEWSWIRE) -- Highwoods Properties, Inc. (NYSE:HIW) has released its second quarter 2026 results. To view the release, please visit the investors section of our website at www.highwoods.com or click on the following link:"
},
{
"title": "Bessemer Group Inc. Increases Position in Highwoods Properties, Inc. $HIW",
"url": "https://www.defenseworld.net/2026/07/21/bessemer-group-inc-increases-position-in-highwoods-properties-inc-hiw.html",
"source": "Defense World",
"date": "2026-07-21 03:53:45",
"summary": "Bessemer Group Inc. raised its stake in Highwoods Properties, Inc. (NYSE: HIW) by 42.3% during the undefined quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 219,980 shares of the real estate investment trust's sto"
},
{
"title": "Is HIW Stock Worth Retaining in Your Portfolio for the Long Run?",
"url": "https://www.zacks.com/stock/news/2951093/is-hiw-stock-worth-retaining-in-your-portfolio-for-the-long-run?cid=CS-STOCKNEWSAPI-FT-analyst_blog|zer_report_update-2951093",
"source": "Zacks Investment Research",
"date": "2026-07-09 13:01:21",
"summary": "Highwoods benefits from strong Sun Belt leasing, portfolio upgrades and solid liquidity, though office market challenges and execution risks remain."
},
{
"title": "Highwoods to Release Second Quarter 2026 Results Tuesday, July 28th",
"url": "https://www.globenewswire.com/news-release/2026/06/16/3313011/0/en/Highwoods-to-Release-Second-Quarter-2026-Results-Tuesday-July-28th.html",
"source": "GlobeNewsWire",
"date": "2026-06-16 16:05:00",
"summary": "RALEIGH, N.C., June 16, 2026 (GLOBE NEWSWIRE) -- Highwoods Properties, Inc. (NYSE:HIW) will release its second quarter 2026 results on Tuesday, July 28th, after the market closes."
},
{
"title": "Highwoods Recasts $150M Unsecured Bank Term Loan",
"url": "https://www.globenewswire.com/news-release/2026/06/04/3307090/0/en/Highwoods-Recasts-150M-Unsecured-Bank-Term-Loan.html",
"source": "GlobeNewsWire",
"date": "2026-06-04 16:05:00",
"summary": "RALEIGH, N.C., June 04, 2026 (GLOBE NEWSWIRE) -- Highwoods Properties, Inc. (NYSE:HIW) has executed a recast of a $150 million unsecured bank term loan by extending the maturity date from May 2027 to June 2031, inclusive of two one-year extension options that are exercisable at t"
},
{
"title": "Highwoods Properties: An Office REIT Betting On Sunbelt Growth And Occupancy Boost",
"url": "https://seekingalpha.com/article/4909885-highwoods-properties-an-office-reit-betting-on-sunbelt-growth-and-occupancy-boost",
"source": "Seeking Alpha",
"date": "2026-05-28 21:52:00",
"summary": "Highwoods Properties earns a 'Hold' rating due to mixed growth signals, despite beating Q1 estimates and offering a 7%+ dividend yield. HIW's Sunbelt focus, recent investments, and high occupancy outlook support potential upside, but unsteady revenue and declining EBITDA margins "
},
{
"title": "Inflation Reignites, Yields Spike",
"url": "https://seekingalpha.com/article/4905791-inflation-reignites-yields-spike",
"source": "Seeking Alpha",
"date": "2026-05-17 09:00:00",
"summary": "Surging oil prices and hotter inflation reports reignited rate-hike concerns, sending Treasury yields to one-year highs as the Iran conflict remained stalemated despite the highly anticipated Trump-Xi summit."
},
{
"title": "Highwoods Sells Bridgestone Tower in CBD Nashville",
"url": "https://www.globenewswire.com/news-release/2026/05/12/3293560/0/en/Highwoods-Sells-Bridgestone-Tower-in-CBD-Nashville.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-12T22:00:00Z",
"summary": "Highwoods Properties has sold Bridgestone Tower, a fully-leased 513,000 square foot office tower in Nashville, for $255 million. The property generates approximately $17 million in annual net operating income and the company expects to record a non-FFO gain of $75 million in Q2 2"
},
{
"title": "Highwoods Announces Availability of 2025 Corporate Resiliency Report",
"url": "https://www.globenewswire.com/news-release/2026/05/11/3292296/0/en/highwoods-announces-availability-of-2025-corporate-resiliency-report.html",
"source": "GlobeNewsWire",
"date": "2026-05-11 16:05:00",
"summary": "RALEIGH, N.C., May 11, 2026 (GLOBE NEWSWIRE) -- Highwoods Properties, Inc. (NYSE:HIW) has published its 2025 Corporate Resiliency Report, which highlights the Company's ongoing commitment to owning and operating a resilient, high-quality office portfolio that thrives in all econo"
},
{
"title": "Highwoods Declares Quarterly Dividends",
"url": "https://www.benzinga.com/pressreleases/26/04/g51984208/highwoods-declares-quarterly-dividends?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-04-22T20:15:00Z",
"summary": "Highwoods Properties (NYSE: HIW) announced its Board of Directors has declared a quarterly cash dividend of $0.50 per share of common stock for the quarter ended March 31, 2026, equating to an annualized dividend of $2.00 per share. The dividend is payable on June 9, 2026 to shar"
},
{
"title": "Highwoods Closes Acquisition of 6Hundred at Legacy Union in CBD Charlotte",
"url": "https://www.benzinga.com/pressreleases/25/11/g48962447/highwoods-closes-acquisition-of-6hundred-at-legacy-union-in-cbd-charlotte?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2025-11-19T21:05:00Z",
"summary": "Highwoods Properties acquired 6Hundred at Legacy Union, a 24-story Class AA office tower in Charlotte, for $223 million. The property is 411,000 square feet, 84% leased, and will be funded through non-core asset sales."
},
{
"title": "Highwoods Agrees to Acquire 6Hundred at Legacy Union in CBD Charlotte",
"url": "https://www.benzinga.com/pressreleases/25/11/g48911620/highwoods-agrees-to-acquire-6hundred-at-legacy-union-in-cbd-charlotte?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2025-11-17T21:30:00Z",
"summary": "Highwoods Properties plans to acquire 6Hundred at Legacy Union, a 24-story Class AA office tower in Charlotte, for $223 million. The property is 84% leased and will expand Highwoods' portfolio at Legacy Union to 1.6 million square feet."
},
{
"title": "If 2026 Is 2008 Redux, You’ll Want to Own This 8.4% Dividend",
"url": "https://www.investing.com/analysis/if-2026-is-2008-redux-youll-want-to-own-this-84-dividend-200667269",
"source": "Investing.com",
"date": "2025-09-22T10:02:00Z",
"summary": "The article discusses the significant rise in US housing market value and suggests investing in Real Estate Investment Trusts (REITs) as a hedge against potential market volatility, specifically recommending the Nuveen Real Estate Fund (JRS) with an 8.4% dividend yield."
},
{
"title": "Highwoods Acquires Legacy Union Parking Garage at 720 South Church Street in Charlotte",
"url": "https://www.benzinga.com/pressreleases/25/08/g47270126/highwoods-acquires-legacy-union-parking-garage-at-720-south-church-street-in-charlotte",
"source": "Benzinga",
"date": "2025-08-21T20:05:00Z",
"summary": "Highwoods Properties acquired the Legacy Union Parking Garage in Uptown Charlotte for $111.5 million, supporting 1.2 million square feet of office space with 3,057 parking spaces and an expected $8.0 million in annual net operating income."
},
{
"title": "5 'Return to Office' REITs Offering Yields Up to 14.4%",
"url": "https://www.investing.com/analysis/5-return-to-office-reits-offering-yields-up-to-144-200662876",
"source": "Investing.com",
"date": "2025-06-27T09:29:00Z",
"summary": "The article analyzes five Real Estate Investment Trusts (REITs) focused on office spaces, examining their dividend yields, financial health, and potential in the post-pandemic return-to-office trend."
},
{
"title": "Highwoods Closes $138 Million Acquisition of Advance Auto Parts Tower in Raleigh",
"url": "https://www.benzinga.com/pressreleases/25/03/g44383985/highwoods-closes-138-million-acquisition-of-advance-auto-parts-tower-in-raleigh",
"source": "Benzinga",
"date": "2025-03-18T19:27:51Z",
"summary": "Highwoods Properties, Inc. has closed the acquisition of Advance Auto Parts Tower in Raleigh, North Carolina for $138 million. The 346,000 square foot, 20-story, LEED-gold certified, Class AA office tower is 100% leased and is expected to generate significant cash and GAAP net op"
},
{
"title": "Highwoods Agrees to Acquire Advance Auto Parts Tower in Raleigh",
"url": "https://www.benzinga.com/pressreleases/25/03/g44072756/highwoods-agrees-to-acquire-advance-auto-parts-tower-in-raleigh",
"source": "Benzinga",
"date": "2025-03-03T11:30:00Z",
"summary": "Highwoods Properties has agreed to acquire the Advance Auto Parts Tower, a 346,000 square foot, LEED-gold certified office tower in Raleigh's North Hills district. The acquisition will expand Highwoods' presence in the vibrant mixed-use area and is expected to be neutral to near-"
},
{
"title": "Highwoods Announces Recent Investment and Financing Activity",
"url": "https://www.benzinga.com/pressreleases/25/02/g43448626/highwoods-announces-recent-investment-and-financing-activity",
"source": "Benzinga",
"date": "2025-02-03T21:05:00Z",
"summary": "Highwoods Properties announced the sale of non-core assets in Raleigh and Tampa for $166.4 million, the acquisition of the land underneath its Century Center assets in Atlanta, and the sale of 1.59 million shares of its common stock for $51.3 million in net proceeds."
},
{
"title": "Goldman Sachs: The Worst For Commercial Real Estate Market May Be Over, But 'It Is Likely To Take Longer To Inflect Positive'",
"url": "https://www.benzinga.com/analyst-ratings/analyst-color/24/06/39556989/goldman-sachs-the-worst-for-commercial-real-estate-market-may-be-over-but-it-is-lik",
"source": "Benzinga",
"date": "2024-06-28T19:30:15Z",
"summary": "The worst may be over for commercial real estate (CRE) assets, yet a full recovery is still some distance away, according to a recent report from Goldman Sachs.\nThe analysis, shared by analyst Caitlin Burrows on Friday, indicates that while the annual decline in CRE transaction v"
},
{
"title": "Highwoods (HIW) Stock Rises 11.1% Year to Date: Here's How",
"url": "https://www.zacks.com/stock/news/2280166/highwoods-hiw-stock-rises-111-year-to-date-heres-how",
"source": "Zacks Investment Research",
"date": "2024-05-28T15:41:00Z",
"summary": "Highwoods (HIW) is poised to benefit from its Sun Belt focused portfolio, disciplined capital-recycling program and healthy balance sheet position despite competition from peers and high interest rates."
}
],
"calendar": [
{
"symbol": "HIW",
"date": "2026-10-27",
"epsActual": null,
"epsEstimated": 0.1645,
"revenueActual": null,
"revenueEstimated": 213288900,
"lastUpdated": "2026-07-30"
},
{
"symbol": "HIW",
"date": "2026-07-28",
"epsActual": 0.85,
"epsEstimated": 0.4284,
"revenueActual": 216379000,
"revenueEstimated": 212145700,
"lastUpdated": "2026-07-30"
},
{
"symbol": "HIW",
"date": "2026-04-28",
"epsActual": 0.29,
"epsEstimated": 0.84,
"revenueActual": 214034000,
"revenueEstimated": 209055000,
"lastUpdated": "2026-07-28"
},
{
"symbol": "HIW",
"date": "2026-02-10",
"epsActual": 0.26,
"epsEstimated": 0.84,
"revenueActual": 203356000,
"revenueEstimated": 208277500,
"lastUpdated": "2026-05-10"
},
{
"symbol": "HIW",
"date": "2025-10-28",
"epsActual": 0.86,
"epsEstimated": 0.86,
"revenueActual": 201773000,
"revenueEstimated": 208155290,
"lastUpdated": "2026-01-28"
},
{
"symbol": "HIW",
"date": "2025-07-29",
"epsActual": 0.89,
"epsEstimated": 0.85,
"revenueActual": 201896000,
"revenueEstimated": 206092270,
"lastUpdated": "2025-10-29"
},
{
"symbol": "HIW",
"date": "2025-04-29",
"epsActual": 0.83,
"epsEstimated": 0.82,
"revenueActual": 200383000,
"revenueEstimated": 201927330,
"lastUpdated": "2025-07-29"
},
{
"symbol": "HIW",
"date": "2025-02-11",
"epsActual": 0.85,
"epsEstimated": 0.85,
"revenueActual": 206929000,
"revenueEstimated": 204037970,
"lastUpdated": "2025-05-10"
},
{
"symbol": "HIW",
"date": "2024-10-22",
"epsActual": 0.9,
"epsEstimated": 0.88,
"revenueActual": 204323000,
"revenueEstimated": 203550000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HIW",
"date": "2024-07-23",
"epsActual": 0.98,
"epsEstimated": 0.9,
"revenueActual": 204952000,
"revenueEstimated": 204160000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HIW",
"date": "2024-04-23",
"epsActual": 0.89,
"epsEstimated": 0.9,
"revenueActual": 211626000,
"revenueEstimated": 206370000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HIW",
"date": "2024-02-06",
"epsActual": 0.99,
"epsEstimated": 0.91,
"revenueActual": 206859000,
"revenueEstimated": 206859000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HIW",
"date": "2023-10-24",
"epsActual": 0.93,
"epsEstimated": 0.93,
"revenueActual": 207095000,
"revenueEstimated": 206880000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HIW",
"date": "2023-07-25",
"epsActual": 0.94,
"epsEstimated": 0.94,
"revenueActual": 207291000,
"revenueEstimated": 210350000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HIW",
"date": "2023-04-25",
"epsActual": 0.98,
"epsEstimated": 0.93,
"revenueActual": 212752000,
"revenueEstimated": 214070000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HIW",
"date": "2023-02-07",
"epsActual": 0.96,
"epsEstimated": 0.96,
"revenueActual": 211713000,
"revenueEstimated": 210500014,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HIW",
"date": "2022-10-25",
"epsActual": 1.04,
"epsEstimated": 0.97,
"revenueActual": 206997000,
"revenueEstimated": 205173688,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HIW",
"date": "2022-07-26",
"epsActual": 1,
"epsEstimated": 0.98,
"revenueActual": 203841000,
"revenueEstimated": 205184201,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HIW",
"date": "2022-04-26",
"epsActual": 1.03,
"epsEstimated": 0.97,
"revenueActual": 206378000,
"revenueEstimated": 204047502,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HIW",
"date": "2022-02-08",
"epsActual": 1.19,
"epsEstimated": 0.72,
"revenueActual": 203205000,
"revenueEstimated": 200276554,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HIW",
"date": "2021-10-26",
"epsActual": 0.69,
"epsEstimated": 0.34,
"revenueActual": 195495000,
"revenueEstimated": 193570000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HIW",
"date": "2021-07-27",
"epsActual": 0.93,
"epsEstimated": 0.9,
"revenueActual": 185502000,
"revenueEstimated": 193410000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HIW",
"date": "2021-04-27",
"epsActual": 0.91,
"epsEstimated": 0.87,
"revenueActual": 183805000,
"revenueEstimated": 146223437,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HIW",
"date": "2021-02-09",
"epsActual": 0.79,
"epsEstimated": 0.36,
"revenueActual": 179904000,
"revenueEstimated": 129868197,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HIW",
"date": "2020-10-27",
"epsActual": 0.86,
"epsEstimated": 0.88,
"revenueActual": 181043000,
"revenueEstimated": 157832358,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HIW",
"date": "2020-07-28",
"epsActual": 0.93,
"epsEstimated": 0.89,
"revenueActual": 183153000,
"revenueEstimated": 152627500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HIW",
"date": "2020-04-28",
"epsActual": 0.93,
"epsEstimated": 0.88,
"revenueActual": 192800000,
"revenueEstimated": 36621229,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HIW",
"date": "2020-02-04",
"epsActual": 0.91,
"epsEstimated": 0.9,
"revenueActual": 192071000,
"revenueEstimated": 172863898,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HIW",
"date": "2019-10-22",
"epsActual": 0.88,
"epsEstimated": 0.85,
"revenueActual": 187475000,
"revenueEstimated": 208305555,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HIW",
"date": "2019-07-23",
"epsActual": 0.87,
"epsEstimated": 0.85,
"revenueActual": 184070000,
"revenueEstimated": 125942631,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HIW",
"date": "2019-04-23",
"epsActual": 0.72,
"epsEstimated": 0.84,
"revenueActual": 172363000,
"revenueEstimated": 714075285,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HIW",
"date": "2019-02-05",
"epsActual": 0.86,
"epsEstimated": 0.86,
"revenueActual": 181388000,
"revenueEstimated": 159299622,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HIW",
"date": "2018-10-23",
"epsActual": 0.86,
"epsEstimated": 0.85,
"revenueActual": 179417000,
"revenueEstimated": 179400000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HIW",
"date": "2018-07-24",
"epsActual": 0.87,
"epsEstimated": 0.86,
"revenueActual": 178792000,
"revenueEstimated": 120416326,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HIW",
"date": "2018-04-24",
"epsActual": 0.85,
"epsEstimated": 0.82,
"revenueActual": 180438000,
"revenueEstimated": 157122580,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HIW",
"date": "2018-02-06",
"epsActual": 0.84,
"epsEstimated": 0.83,
"revenueActual": 175861000,
"revenueEstimated": 151964363,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HIW",
"date": "2017-10-24",
"epsActual": 0.86,
"epsEstimated": 0.85,
"revenueActual": 180185000,
"revenueEstimated": 125425651,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HIW",
"date": "2017-07-25",
"epsActual": 0.9,
"epsEstimated": 0.85,
"revenueActual": 177283000,
"revenueEstimated": 148548648,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HIW",
"date": "2017-04-25",
"epsActual": 0.8,
"epsEstimated": 0.78,
"revenueActual": 169408000,
"revenueEstimated": 131148387,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HIW",
"date": "2017-02-07",
"epsActual": 0.82,
"epsEstimated": 0.82,
"revenueActual": 167646000,
"revenueEstimated": 201120000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HIW",
"date": "2016-10-25",
"epsActual": 0.82,
"epsEstimated": 0.81,
"revenueActual": 166269000,
"revenueEstimated": 135118750,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HIW",
"date": "2016-08-02",
"epsActual": 0.82,
"epsEstimated": 0.8,
"revenueActual": 166860000,
"revenueEstimated": 135606250,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HIW",
"date": "2016-04-26",
"epsActual": 0.82,
"epsEstimated": 0.79,
"revenueActual": 164859000,
"revenueEstimated": 11017817,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HIW",
"date": "2016-02-09",
"epsActual": 0.82,
"epsEstimated": 0.81,
"revenueActual": 122489000,
"revenueEstimated": 140000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HIW",
"date": "2015-10-27",
"epsActual": 0.77,
"epsEstimated": 0.77,
"revenueActual": 163736000,
"revenueEstimated": 111883870,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HIW",
"date": "2015-08-04",
"epsActual": 0.77,
"epsEstimated": 0.76,
"revenueActual": 161136000,
"revenueEstimated": 132000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HIW",
"date": "2015-04-28",
"epsActual": 0.72,
"epsEstimated": 0.72,
"revenueActual": 157310000,
"revenueEstimated": 138285714,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HIW",
"date": "2015-02-10",
"epsActual": 0.74,
"epsEstimated": 0.74,
"revenueActual": 154664000,
"revenueEstimated": 89337500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HIW",
"date": "2014-10-28",
"epsActual": 0.57,
"epsEstimated": 0.2,
"revenueActual": 152629000,
"revenueEstimated": 53543859,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HIW",
"date": "2014-07-29",
"epsActual": 0.8,
"epsEstimated": 0.73,
"revenueActual": 152722000,
"revenueEstimated": 168773684,
"lastUpdated": "2025-04-25"
}
],
"analyst": {
"estimates": [
{
"symbol": "HIW",
"date": "2030-12-31",
"revenueLow": 970461775,
"revenueHigh": 998112544,
"revenueAvg": 983563000,
"ebitdaLow": 712307556,
"ebitdaHigh": 732602896,
"ebitdaAvg": 721923702,
"ebitLow": 368465125,
"ebitHigh": 378963575,
"ebitAvg": 373439401,
"netIncomeLow": 0,
"netIncomeHigh": 0,
"netIncomeAvg": 0,
"sgaExpenseLow": 49671980,
"sgaExpenseHigh": 51087253,
"sgaExpenseAvg": 50342551,
"epsAvg": 0,
"epsHigh": 0,
"epsLow": 0,
"numAnalystsRevenue": 1,
"numAnalystsEps": 0
},
{
"symbol": "HIW",
"date": "2029-12-31",
"revenueLow": 913767152,
"revenueHigh": 939802556,
"revenueAvg": 926103000,
"ebitdaLow": 670694368,
"ebitdaHigh": 689804049,
"ebitdaAvg": 679748736,
"ebitLow": 346939299,
"ebitHigh": 356824426,
"ebitAvg": 351622976,
"netIncomeLow": 94529610,
"netIncomeHigh": 98045736,
"netIncomeAvg": 96195900,
"sgaExpenseLow": 46770130,
"sgaExpenseHigh": 48102722,
"sgaExpenseAvg": 47401526,
"epsAvg": 0.87,
"epsHigh": 0.88673,
"epsLow": 0.85493,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "HIW",
"date": "2028-12-31",
"revenueLow": 796216851,
"revenueHigh": 810193883,
"revenueAvg": 803205363,
"ebitdaLow": 584413826,
"ebitdaHigh": 594672804,
"ebitdaAvg": 589543312,
"ebitLow": 302307777,
"ebitHigh": 307614579,
"ebitAvg": 304961176,
"netIncomeLow": 86924606,
"netIncomeHigh": 90156567,
"netIncomeAvg": 88540586.5,
"sgaExpenseLow": 40753452,
"sgaExpenseHigh": 41468850,
"sgaExpenseAvg": 41111151,
"epsAvg": 0.8,
"epsHigh": 0.81538,
"epsLow": 0.78615,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "HIW",
"date": "2027-12-31",
"revenueLow": 878148686,
"revenueHigh": 897580567,
"revenueAvg": 887864627,
"ebitdaLow": 644550832,
"ebitdaHigh": 658813605,
"ebitdaAvg": 651682219,
"ebitLow": 333415672,
"ebitHigh": 340793573,
"ebitAvg": 337104623,
"netIncomeLow": 85127843,
"netIncomeHigh": 86527659,
"netIncomeAvg": 85827751,
"sgaExpenseLow": 44947039,
"sgaExpenseHigh": 45941638,
"sgaExpenseAvg": 45444339,
"epsAvg": 0.77623,
"epsHigh": 0.78256,
"epsLow": 0.7699,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
}
],
"price_target": {
"symbol": "HIW",
"targetHigh": 35,
"targetLow": 28,
"targetConsensus": 30.4,
"targetMedian": 30
},
"ratings": {
"symbol": "HIW",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 3,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "HIW",
"date": "2026-07-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HIW",
"date": "2026-07-21",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HIW",
"date": "2026-06-26",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HIW",
"date": "2026-06-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HIW",
"date": "2026-03-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "HIW",
"date": "2026-03-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HIW",
"date": "2026-02-24",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HIW",
"date": "2026-02-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HIW",
"date": "2026-02-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HIW",
"date": "2025-11-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HIW",
"date": "2025-10-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HIW",
"date": "2025-10-13",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HIW",
"date": "2025-09-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HIW",
"date": "2025-07-14",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HIW",
"date": "2025-05-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HIW",
"date": "2025-02-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIW",
"date": "2025-01-07",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HIW",
"date": "2025-01-02",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HIW",
"date": "2024-11-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HIW",
"date": "2024-11-01",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HIW",
"date": "2024-10-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HIW",
"date": "2024-09-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HIW",
"date": "2024-07-31",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HIW",
"date": "2024-07-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIW",
"date": "2024-05-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIW",
"date": "2024-03-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HIW",
"date": "2024-02-14",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HIW",
"date": "2024-02-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIW",
"date": "2023-12-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "HIW",
"date": "2023-11-21",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIW",
"date": "2023-11-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HIW",
"date": "2023-10-18",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HIW",
"date": "2023-08-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "HIW",
"date": "2023-08-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HIW",
"date": "2023-07-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HIW",
"date": "2023-06-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HIW",
"date": "2023-06-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HIW",
"date": "2023-05-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HIW",
"date": "2023-05-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HIW",
"date": "2023-03-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HIW",
"date": "2023-03-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HIW",
"date": "2023-03-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "HIW",
"date": "2023-02-27",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIW",
"date": "2023-02-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HIW",
"date": "2023-01-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HIW",
"date": "2022-11-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HIW",
"date": "2022-11-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HIW",
"date": "2022-10-19",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HIW",
"date": "2022-10-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HIW",
"date": "2022-10-10",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HIW",
"date": "2022-09-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIW",
"date": "2022-09-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HIW",
"date": "2022-08-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HIW",
"date": "2022-07-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HIW",
"date": "2022-07-06",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HIW",
"date": "2022-07-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HIW",
"date": "2022-06-30",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HIW",
"date": "2022-06-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIW",
"date": "2022-02-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HIW",
"date": "2022-01-12",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HIW",
"date": "2022-01-10",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HIW",
"date": "2021-12-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HIW",
"date": "2021-09-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HIW",
"date": "2021-07-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HIW",
"date": "2021-06-03",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HIW",
"date": "2021-04-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HIW",
"date": "2021-03-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HIW",
"date": "2021-01-14",
"gradingCompany": "Janney Capital",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HIW",
"date": "2021-01-13",
"gradingCompany": "Janney Montgomery Scott",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HIW",
"date": "2021-01-07",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HIW",
"date": "2020-09-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HIW",
"date": "2020-06-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HIW",
"date": "2020-05-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HIW",
"date": "2020-05-06",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIW",
"date": "2020-04-28",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HIW",
"date": "2020-04-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HIW",
"date": "2020-04-06",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HIW",
"date": "2020-04-03",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIW",
"date": "2020-03-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HIW",
"date": "2019-12-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HIW",
"date": "2019-09-23",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIW",
"date": "2019-01-22",
"gradingCompany": "Capital One Financial",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HIW",
"date": "2019-01-22",
"gradingCompany": "Capital One",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HIW",
"date": "2018-12-20",
"gradingCompany": "Janney Capital",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HIW",
"date": "2018-12-20",
"gradingCompany": "Janney Montgomery Scott",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HIW",
"date": "2018-11-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HIW",
"date": "2018-11-30",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HIW",
"date": "2018-06-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HIW",
"date": "2018-06-01",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HIW",
"date": "2018-06-01",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HIW",
"date": "2018-03-13",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HIW",
"date": "2018-03-13",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HIW",
"date": "2018-03-09",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HIW",
"date": "2018-02-08",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIW",
"date": "2018-02-08",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIW",
"date": "2017-10-03",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIW",
"date": "2017-10-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIW",
"date": "2016-10-27",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HIW",
"date": "2016-10-27",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HIW",
"date": "2016-08-03",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HIW",
"date": "2016-07-15",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HIW",
"date": "2016-07-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HIW",
"date": "2016-05-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "HIW",
"date": "2016-04-22",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HIW",
"date": "2016-03-17",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HIW",
"date": "2016-01-07",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HIW",
"date": "2015-10-26",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HIW",
"date": "2015-09-09",
"gradingCompany": "Suntrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HIW",
"date": "2015-09-09",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HIW",
"date": "2015-07-01",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HIW",
"date": "2015-06-25",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HIW",
"date": "2015-06-25",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HIW",
"date": "2015-04-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HIW",
"date": "2015-02-12",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIW",
"date": "2015-02-12",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIW",
"date": "2015-01-23",
"gradingCompany": "Susquehanna",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HIW",
"date": "2014-12-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HIW",
"date": "2014-01-09",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HIW",
"date": "2013-06-27",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HIW",
"date": "2013-06-24",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIW",
"date": "2013-05-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "HIW",
"date": "2013-01-08",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HIW",
"date": "2012-12-18",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HIW",
"date": "2012-08-20",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HIW",
"date": "2012-07-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HIW",
"date": "2012-05-10",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HIW",
"date": "2012-05-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HIW",
"date": "2012-03-12",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "HIW",
"filingDate": "2026-06-18",
"transactionDate": "2026-06-18",
"reportingCik": "0001394121",
"companyCik": "0000921082",
"transactionType": "G-Gift",
"securitiesOwned": 197670,
"reportingName": "Miller Jeffrey Douglas",
"typeOfOwner": "officer: EVP, General Counsel & Sec.",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1000,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/921082/000139412126000006/0001394121-26-000006-index.htm"
},
{
"symbol": "HIW",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-14",
"reportingCik": "0002010651",
"companyCik": "0000921082",
"transactionType": "A-Award",
"securitiesOwned": 10412,
"reportingName": "Todd Candice W",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3566,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/921082/000201065126000002/0002010651-26-000002-index.htm"
},
{
"symbol": "HIW",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-14",
"reportingCik": "0001234192",
"companyCik": "0000921082",
"transactionType": "A-Award",
"securitiesOwned": 23348,
"reportingName": "LLOYD ANNE H",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3566,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/921082/000123419226000004/0001234192-26-000004-index.htm"
},
{
"symbol": "HIW",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-14",
"reportingCik": "0001455394",
"companyCik": "0000921082",
"transactionType": "A-Award",
"securitiesOwned": 31055,
"reportingName": "Hartzell David John",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3566,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/921082/000145539426000002/0001455394-26-000002-index.htm"
},
{
"symbol": "HIW",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-14",
"reportingCik": "0001838713",
"companyCik": "0000921082",
"transactionType": "A-Award",
"securitiesOwned": 17273,
"reportingName": "Gadis David L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3566,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/921082/000183871326000002/0001838713-26-000002-index.htm"
},
{
"symbol": "HIW",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-14",
"reportingCik": "0001632093",
"companyCik": "0000921082",
"transactionType": "A-Award",
"securitiesOwned": 72899,
"reportingName": "Evans Carlos E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3566,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/921082/000163209326000002/0001632093-26-000002-index.htm"
},
{
"symbol": "HIW",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-14",
"reportingCik": "0001609406",
"companyCik": "0000921082",
"transactionType": "A-Award",
"securitiesOwned": 29021,
"reportingName": "Anderson Charles Albert",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3566,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/921082/000160940626000002/0001609406-26-000002-index.htm"
},
{
"symbol": "HIW",
"filingDate": "2026-03-03",
"transactionDate": "2026-03-01",
"reportingCik": "0001394121",
"companyCik": "0000921082",
"transactionType": "A-Award",
"securitiesOwned": 205259,
"reportingName": "Miller Jeffrey Douglas",
"typeOfOwner": "officer: EVP, General Counsel & Sec.",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 30280,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/921082/000139412126000004/0001394121-26-000004-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "HIW",
"senateID": "S001229",
"disclosureDate": "2025-04-14",
"transactionDate": "2025-03-05",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Highwoods Properties Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029038.pdf"
},
{
"symbol": "HIW",
"senateID": "S001229",
"disclosureDate": "2025-04-14",
"transactionDate": "2025-03-13",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Highwoods Properties Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029038.pdf"
},
{
"symbol": "HIW",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Highwoods Properties Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
},
{
"symbol": "HIW",
"senateID": "K000389",
"disclosureDate": "2023-04-07",
"transactionDate": "2023-03-24",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Highwoods Properties Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219444.pdf"
},
{
"symbol": "HIW",
"senateID": "S001206",
"disclosureDate": "2020-04-27",
"transactionDate": "2019-02-06",
"firstName": "Donna",
"lastName": "Shalala",
"office": "Donna Shalala",
"district": "FL27",
"owner": "--",
"assetDescription": "Highwoods Properties, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016481.pdf"
},
{
"symbol": "HIW",
"senateID": "S001206",
"disclosureDate": "2020-04-27",
"transactionDate": "2019-06-24",
"firstName": "Donna",
"lastName": "Shalala",
"office": "Donna Shalala",
"district": "FL27",
"owner": "--",
"assetDescription": "Highwoods Properties, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016481.pdf"
},
{
"symbol": "HIW",
"senateID": "S001206",
"disclosureDate": "2020-04-27",
"transactionDate": "2019-04-03",
"firstName": "Donna",
"lastName": "Shalala",
"office": "Donna Shalala",
"district": "FL27",
"owner": "--",
"assetDescription": "Highwoods Properties, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016481.pdf"
}
],
"dark_pool": [
{
"ticker": "HIW",
"executed_at": "2026-07-29T20:07:18.632000Z",
"size": 9230.0,
"price": 34.4,
"premium": 317512.0,
"volume": 9230.0,
"trade_code": " "
},
{
"ticker": "HIW",
"executed_at": "2026-07-29T20:00:49.792000Z",
"size": 5829.0,
"price": 34.4,
"premium": 200517.6,
"volume": 5829.0,
"trade_code": " "
},
{
"ticker": "HIW",
"executed_at": "2026-07-29T20:00:35.518000Z",
"size": 2645.0,
"price": 34.4,
"premium": 90988.0,
"volume": 2645.0,
"trade_code": " "
},
{
"ticker": "HIW",
"executed_at": "2026-07-29T20:00:13.934000Z",
"size": 2562.0,
"price": 34.4,
"premium": 88132.8,
"volume": 2562.0,
"trade_code": " "
},
{
"ticker": "HIW",
"executed_at": "2026-07-29T20:00:49.792000Z",
"size": 2424.0,
"price": 34.4,
"premium": 83385.59999999999,
"volume": 2424.0,
"trade_code": " "
},
{
"ticker": "HIW",
"executed_at": "2026-07-29T20:00:03.109000Z",
"size": 1384.0,
"price": 34.4,
"premium": 47609.6,
"volume": 1384.0,
"trade_code": " "
},
{
"ticker": "HIW",
"executed_at": "2026-07-29T20:00:49.804000Z",
"size": 1200.0,
"price": 34.4,
"premium": 41280.0,
"volume": 1200.0,
"trade_code": " "
},
{
"ticker": "HIW",
"executed_at": "2026-07-29T20:00:49.795000Z",
"size": 1118.0,
"price": 34.4,
"premium": 38459.2,
"volume": 1118.0,
"trade_code": " "
}
],
"ats": {
"symbol": "HIW",
"date": "20260729",
"ats_volume": 0,
"total_volume": 1751245,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "HIW",
"days": [
{
"date": "2026-07-29",
"close": 34.4,
"vwap": 34.92,
"volume": 3881320,
"vwap_discount_pct": 1.5
},
{
"date": "2026-07-28",
"close": 33.64,
"vwap": 33.72,
"volume": 1757857,
"vwap_discount_pct": 0.24
},
{
"date": "2026-07-27",
"close": 33.84,
"vwap": 33.77,
"volume": 2144799,
"vwap_discount_pct": -0.21
},
{
"date": "2026-07-24",
"close": 33.65,
"vwap": 33.6,
"volume": 1538462,
"vwap_discount_pct": -0.14
},
{
"date": "2026-07-23",
"close": 32.78,
"vwap": 32.85,
"volume": 1343621,
"vwap_discount_pct": 0.21
}
],
"avg_vwap_discount_pct": 0.32,
"signal": "Accumulation"
},
"options_flow": [
{
"underlying_price": "35.02",
"implied_volatility": "0.3736776264623904",
"expiry": "2026-08-21",
"size": 40,
"nbbo_ask": "5.40",
"delta": "0.957429260840996",
"price": "5.15",
"volume": 61,
"strike": "30",
"nbbo_bid": "5.00",
"open_interest": 1197,
"sector": "Real Estate",
"option_type": "call",
"underlying_symbol": "HIW",
"executed_at": "2026-07-29T14:54:45.198362Z",
"premium": "20600.00",
"option_chain_id": "HIW260821C00030000"
},
{
"underlying_price": "35.04",
"implied_volatility": "0.2134944431823593",
"expiry": "2027-02-19",
"size": 40,
"nbbo_ask": "2.65",
"delta": "0.591229737214446",
"price": "2.65",
"volume": 44,
"strike": "35",
"nbbo_bid": "2.40",
"open_interest": 1472,
"sector": "Real Estate",
"option_type": "call",
"underlying_symbol": "HIW",
"executed_at": "2026-07-29T14:55:59.566649Z",
"premium": "10600.00",
"option_chain_id": "HIW270219C00035000"
},
{
"underlying_price": "34.41",
"implied_volatility": "0.2437034033622171",
"expiry": "2027-02-19",
"size": 40,
"nbbo_ask": "2.85",
"delta": "0.54934587861863",
"price": "2.60",
"volume": 87,
"strike": "35",
"nbbo_bid": "2.35",
"open_interest": 1472,
"sector": "Real Estate",
"option_type": "call",
"underlying_symbol": "HIW",
"executed_at": "2026-07-29T19:40:34.312710Z",
"premium": "10400.00",
"option_chain_id": "HIW270219C00035000"
},
{
"underlying_price": "35.08",
"implied_volatility": "0.2158127309740237",
"expiry": "2027-02-19",
"size": 17,
"nbbo_ask": "7.10",
"delta": "0.882998814627285",
"price": "6.11",
"volume": 20,
"strike": "30",
"nbbo_bid": "5.70",
"open_interest": 106,
"sector": "Real Estate",
"option_type": "call",
"underlying_symbol": "HIW",
"executed_at": "2026-07-29T15:17:42.916388Z",
"premium": "10387.00",
"option_chain_id": "HIW270219C00030000"
}
],
"net_premium": {
"ticker": "HIW",
"net_call_premium": "-40235.00",
"net_put_premium": "205.00",
"call_premium": "84761.00",
"put_premium": "305.00",
"bullish_premium": "16143.00",
"bearish_premium": "56583.00",
"put_call_ratio": "0.01282051282051282051",
"iv_rank": "20.0898",
"implied_move_perc": "0.042000",
"gex_ratio": "0.25763416775728971253",
"gex_net_change": "-2159.8048",
"gex_call_delta": "370367.3248",
"gex_put_delta": "-21932.6183",
"gex_date": "2026-07-29"
},
"hot_chains": [
{
"underlying_symbol": "HIW",
"expires": "2026-08-21",
"open_interest": 612,
"option_type": "call",
"delta": 0.413114545764465,
"ask_volume": 37,
"last_price": "1.00",
"implied_volatility": "0.2759587127251176",
"gamma": 0.172345386499689,
"avg_price": "1.0176785714285714285714285715",
"bid_volume": 67,
"nbbo_ask": "0.85",
"strike": "35",
"option_symbol": "HIW260821C00035000",
"total_premium": "11398.00",
"iv": 0.261479642959946,
"volume": 112,
"nbbo_bid": "0.45"
},
{
"underlying_symbol": "HIW",
"expires": "2027-02-19",
"open_interest": 1472,
"option_type": "call",
"delta": 0.509157926699776,
"ask_volume": 41,
"last_price": "2.60",
"implied_volatility": "0.2437034033622171",
"gamma": 0.0561277832311278,
"avg_price": "2.6409195402298850574712643678",
"bid_volume": 4,
"nbbo_ask": "2.80",
"strike": "35",
"option_symbol": "HIW270219C00035000",
"total_premium": "22976.00",
"iv": 0.275402237948284,
"volume": 87,
"nbbo_bid": "2.30"
},
{
"underlying_symbol": "HIW",
"expires": "2026-08-21",
"open_interest": 1197,
"option_type": "call",
"delta": 0.908164958016655,
"ask_volume": 1,
"last_price": "4.50",
"implied_volatility": "0.3131052838042999",
"gamma": 0.0443951081218579,
"avg_price": "4.9879166666666666666666666665",
"bid_volume": 70,
"nbbo_ask": "4.60",
"strike": "30",
"option_symbol": "HIW260821C00030000",
"total_premium": "35913.00",
"iv": 0.429657850455108,
"volume": 72,
"nbbo_bid": "4.20"
},
{
"underlying_symbol": "HIW",
"expires": "2027-02-19",
"open_interest": 106,
"option_type": "call",
"delta": 0.741660665204427,
"ask_volume": 0,
"last_price": "6.11",
"implied_volatility": "0.2158127309740237",
"gamma": 0.0364441291437887,
"avg_price": "6.0935",
"bid_volume": 20,
"nbbo_ask": "6.30",
"strike": "30",
"option_symbol": "HIW270219C00030000",
"total_premium": "12187.00",
"iv": 0.344962498546322,
"volume": 20,
"nbbo_bid": "4.20"
},
{
"underlying_symbol": "HIW",
"expires": "2027-02-19",
"open_interest": 2,
"option_type": "call",
"delta": 0.173466412696893,
"ask_volume": 3,
"last_price": "1.20",
"implied_volatility": "0.2457293364725078",
"gamma": 0.0503306008151268,
"avg_price": "1.1588235294117647058823529412",
"bid_volume": 14,
"nbbo_ask": "1.50",
"strike": "40",
"option_symbol": "HIW270219C00040000",
"total_premium": "1970.00",
"iv": 0.197392044974754,
"volume": 17,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "HIW",
"expires": "2026-11-20",
"open_interest": 11,
"option_type": "put",
"delta": -0.048234365735564,
"ask_volume": 0,
"last_price": "0.20",
"implied_volatility": "0.633548431827149",
"gamma": 0.00792626144757605,
"avg_price": "0.20",
"bid_volume": 2,
"nbbo_ask": "1.00",
"strike": "20",
"option_symbol": "HIW261120P00020000",
"total_premium": "40.00",
"iv": 0.657063125453754,
"volume": 2,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "HIW",
"expires": "2026-09-18",
"open_interest": 0,
"option_type": "call",
"delta": 0.132544116587742,
"ask_volume": 1,
"last_price": "0.20",
"implied_volatility": "0.2690012953401429",
"gamma": 0.0488844174919623,
"avg_price": "0.1900",
"bid_volume": 1,
"nbbo_ask": "0.95",
"strike": "40",
"option_symbol": "HIW260918C00040000",
"total_premium": "38.00",
"iv": 0.340820682629833,
"volume": 2,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "HIW",
"expires": "2026-11-20",
"open_interest": 149,
"option_type": "call",
"delta": 0.456141578295844,
"ask_volume": 1,
"last_price": "2.10",
"implied_volatility": null,
"gamma": 0.112270960273259,
"avg_price": "2.10",
"bid_volume": 0,
"nbbo_ask": "2.80",
"strike": "35",
"option_symbol": "HIW261120C00035000",
"total_premium": "210.00",
"iv": 0.183546122335731,
"volume": 1,
"nbbo_bid": "0.60"
}
],
"oi_changes": {
"net_call_oi_change": -13,
"net_put_oi_change": 0,
"top": [
{
"strike": "35",
"oi_change": -40,
"type": "call"
},
{
"strike": "35",
"oi_change": 31,
"type": "call"
},
{
"strike": "25",
"oi_change": -3,
"type": "call"
},
{
"strike": "30",
"oi_change": -2,
"type": "call"
},
{
"strike": "35",
"oi_change": 1,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "HIW",
"marketCap": 3793711533,
"enterpriseValueTTM": 7163942533,
"evToSalesTTM": 8.574006492791506,
"evToOperatingCashFlowTTM": 18.5477121534574,
"evToFreeCashFlowTTM": 19.105222330674476,
"evToEBITDATTM": 12.80762051130777,
"netDebtToEBITDATTM": 6.025263251988916,
"currentRatioTTM": 1.7760677498176394,
"incomeQualityTTM": 2.228797959572295,
"grahamNumberTTM": 27.31672961104135,
"grahamNetNetTTM": -31.737815548946358,
"taxBurdenTTM": 0.9718814642381778,
"interestBurdenTTM": 0.6835703791814534,
"workingCapitalTTM": 237254000,
"investedCapitalTTM": 5631864000,
"returnOnAssetsTTM": 0.026063055625218358,
"operatingReturnOnAssetsTTM": 0.032943512027958415,
"returnOnTangibleAssetsTTM": 0.02723386350275429,
"returnOnEquityTTM": 0.0708594795995058,
"returnOnInvestedCapitalTTM": 0.03510073553343295,
"returnOnCapitalEmployedTTM": 0.03491147656690677,
"earningsYieldTTM": 0.04446000094470682,
"freeCashFlowYieldTTM": 0.09884067271279269,
"capexToOperatingCashFlowTTM": 0.02918103582191568,
"capexToDepreciationTTM": 0.03664352943088902,
"capexToRevenueTTM": 0.013489447568165334,
"salesGeneralAndAdministrativeToRevenueTTM": 0.04890478276376292,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.011205899882950229,
"intangiblesToTotalAssetsTTM": 0.042990884397196324,
"averageReceivablesTTM": 341569000,
"averagePayablesTTM": 152856500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 137.8154120319505,
"daysOfPayablesOutstandingTTM": 407.3093405169424,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 137.8154120319505,
"cashConversionCycleTTM": -269.4939284849919,
"freeCashFlowToEquityTTM": 757389000,
"freeCashFlowToFirmTTM": 547760000,
"tangibleAssetValueTTM": 2311268000,
"netCurrentAssetValueTTM": -3339194000,
"grossProfitMarginTTM": 0.6721206115311977,
"ebitMarginTTM": 0.3038614456245168,
"ebitdaMarginTTM": 0.6694457011137681,
"operatingProfitMarginTTM": 0.2576315732781835,
"pretaxProfitMarginTTM": 0.2077106836041755,
"continuousOperationsProfitMarginTTM": 0.2077106836041755,
"netProfitMarginTTM": 0.20187016331913896,
"bottomLineProfitMarginTTM": 0.20006414997690122,
"receivablesTurnoverTTM": 2.6484701138895845,
"payablesTurnoverTTM": 0.8961247967865286,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0.16330700486358735,
"assetTurnoverTTM": 0.12910801277757408,
"quickRatioTTM": 1.7760677498176394,
"solvencyRatioTTM": 0.12213094717091846,
"cashRatioTTM": 0.47553424290102153,
"priceToEarningsRatioTTM": 22.63157894736842,
"priceToEarningsGrowthRatioTTM": 0.8161084529505579,
"forwardPriceToEarningsGrowthRatioTTM": -0.8333410322627575,
"priceToEarningsDilutedRatioTTM": 0.6578947368421053,
"priceToEarningsDilutedGrowthRatioTTM": 0.022928281902750394,
"priceToBookRatioTTM": 1.5863954772020206,
"priceToSalesRatioTTM": 4.5404199106687635,
"priceToFreeCashFlowRatioTTM": 10.11729253306238,
"priceToOperatingCashFlowRatioTTM": 9.822209794844708,
"debtToAssetsRatioTTM": 0.5432320129747417,
"debtToEquityRatioTTM": 1.4700799518281873,
"debtToCapitalRatioTTM": 0.5951548049042432,
"longTermDebtToCapitalRatioTTM": 0.5951548049042432,
"financialLeverageRatioTTM": 2.7061732679891612,
"workingCapitalTurnoverRatioTTM": 3.7953821764548232,
"operatingCashFlowRatioTTM": 1.263420266720748,
"operatingCashFlowSalesRatioTTM": 0.462267605937224,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9708189641780843,
"debtServiceCoverageRatioTTM": 3.4631243963446345,
"interestCoverageRatioTTM": 1.332759602763813,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.10986549126068663,
"capitalExpenditureCoverageRatioTTM": 34.26883151450625,
"dividendPaidAndCapexCoverageRatioTTM": 1.6682604470359572,
"dividendPayoutRatioTTM": 1.305820206200236,
"dividendYieldTTM": 0.05813953,
"revenuePerShareTTM": 7.576275797033115,
"netIncomePerShareTTM": 1.5294240324979145,
"interestDebtPerShareTTM": 33.34231620180625,
"cashPerShareTTM": 1.318205723405027,
"bookValuePerShareTTM": 23.48019658336658,
"tangibleBookValuePerShareTTM": 20.957419027238764,
"shareholdersEquityPerShareTTM": 21.684378513655652,
"operatingCashFlowPerShareTTM": 3.5022668746146315,
"capexPerShareTTM": 0.10219977512603823,
"freeCashFlowPerShareTTM": 3.400067099488593,
"netIncomePerEBTTTM": 0.9718814642381778,
"ebtPerEbitTTM": 0.8062314760617294,
"priceToFairValueTTM": 1.5863954772020206,
"debtToMarketCapTTM": 0.926693547840713,
"effectiveTaxRateTTM": 0,
"enterpriseValueMultipleTTM": 12.80762051130777,
"dividendPerShareTTM": 2,
"revenue_history": [
{
"date": "2018",
"revenue": 720035000
},
{
"date": "2019",
"revenue": 735979000
},
{
"date": "2020",
"revenue": 736900000
},
{
"date": "2021",
"revenue": 768007000
},
{
"date": "2022",
"revenue": 828929000
},
{
"date": "2023",
"revenue": 833997000
},
{
"date": "2024",
"revenue": 825862000
},
{
"date": "2025",
"revenue": 806112000
}
],
"dcf": {
"symbol": "HIW",
"date": "2026-07-29",
"dcf": 107.63379455608018,
"Stock Price": 35.185
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "HIW",
"reportedCurrency": "USD",
"cik": "0000921082",
"filingDate": "2026-02-10",
"acceptedDate": "2026-02-10 16:11:51",
"fiscalYear": "2025",
"period": "FY",
"revenue": 806112000,
"costOfRevenue": 261373000,
"grossProfit": 544739000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 40307000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 40307000,
"otherExpenses": 294954000,
"operatingExpenses": 335261000,
"costAndExpenses": 596634000,
"netInterestIncome": -152433000,
"interestIncome": 0,
"interestExpense": 152433000,
"depreciationAndAmortization": 294954000,
"ebitda": 610037000,
"ebit": 315083000,
"nonOperatingIncomeExcludingInterest": -105605000,
"operatingIncome": 209478000,
"totalOtherIncomeExpensesNet": -46828000,
"incomeBeforeTax": 162650000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": 162650000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 159612000,
"netIncomeDeductions": -3112000,
"bottomLineNetIncome": 160365000,
"eps": 1.45,
"epsDiluted": 1.45,
"weightedAverageShsOut": 108454000,
"weightedAverageShsOutDil": 110570000
},
{
"date": "2024-12-31",
"symbol": "HIW",
"reportedCurrency": "USD",
"cik": "0000921082",
"filingDate": "2025-02-11",
"acceptedDate": "2025-02-11 16:09:03",
"fiscalYear": "2024",
"period": "FY",
"revenue": 825862000,
"costOfRevenue": 272173000,
"grossProfit": 553689000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 41903000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 41903000,
"otherExpenses": 299046000,
"operatingExpenses": 340949000,
"costAndExpenses": 613122000,
"netInterestIncome": -147198000,
"interestIncome": 0,
"interestExpense": 147198000,
"depreciationAndAmortization": 299046000,
"ebitda": 550498000,
"ebit": 251452000,
"nonOperatingIncomeExcludingInterest": -38712000,
"operatingIncome": 212740000,
"totalOtherIncomeExpensesNet": -108486000,
"incomeBeforeTax": 104254000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": 104254000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 102248000,
"netIncomeDeductions": -2040000,
"bottomLineNetIncome": 101803000,
"eps": 0.94,
"epsDiluted": 0.94,
"weightedAverageShsOut": 106167000,
"weightedAverageShsOutDil": 108319000
},
{
"date": "2023-12-31",
"symbol": "HIW",
"reportedCurrency": "USD",
"cik": "0000921082",
"filingDate": "2024-02-06",
"acceptedDate": "2024-02-06 16:05:40",
"fiscalYear": "2023",
"period": "FY",
"revenue": 833997000,
"costOfRevenue": 268782000,
"grossProfit": 565215000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 42857000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 42857000,
"otherExpenses": 299411000,
"operatingExpenses": 342268000,
"costAndExpenses": 611050000,
"netInterestIncome": -136710000,
"interestIncome": 0,
"interestExpense": 136710000,
"depreciationAndAmortization": 299411000,
"ebitda": 587451000,
"ebit": 288040000,
"nonOperatingIncomeExcludingInterest": -65093000,
"operatingIncome": 222947000,
"totalOtherIncomeExpensesNet": -71617000,
"incomeBeforeTax": 151330000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": 151330000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 148715000,
"netIncomeDeductions": -3164000,
"bottomLineNetIncome": 149394000,
"eps": 1.39,
"epsDiluted": 1.39,
"weightedAverageShsOut": 105529000,
"weightedAverageShsOutDil": 107785000
},
{
"date": "2022-12-31",
"symbol": "HIW",
"reportedCurrency": "USD",
"cik": "0000921082",
"filingDate": "2023-02-07",
"acceptedDate": "2023-02-07 16:05:28",
"fiscalYear": "2022",
"period": "FY",
"revenue": 828929000,
"costOfRevenue": 259806000,
"grossProfit": 569123000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 42266000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 42266000,
"otherExpenses": 287610000,
"operatingExpenses": 329876000,
"costAndExpenses": 589682000,
"netInterestIncome": -105385000,
"interestIncome": 0,
"interestExpense": 105385000,
"depreciationAndAmortization": 287610000,
"ebitda": 556953000,
"ebit": 269343000,
"nonOperatingIncomeExcludingInterest": -30096000,
"operatingIncome": 239247000,
"totalOtherIncomeExpensesNet": -75289000,
"incomeBeforeTax": 163958000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": 163958000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 159058000,
"netIncomeDeductions": -3670000,
"bottomLineNetIncome": 160242000,
"eps": 1.49,
"epsDiluted": 1.49,
"weightedAverageShsOut": 105120000,
"weightedAverageShsOutDil": 105120000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "HIW",
"reportedCurrency": "USD",
"cik": "0000921082",
"filingDate": "2026-02-10",
"acceptedDate": "2026-02-10 16:11:51",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 27358000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 27358000,
"netReceivables": 358515000,
"accountsReceivables": 28263000,
"otherReceivables": 330252000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": -12228000,
"totalCurrentAssets": 373645000,
"propertyPlantEquipmentNet": 0,
"goodwill": 0,
"intangibleAssets": 244258000,
"goodwillAndIntangibleAssets": 244258000,
"longTermInvestments": 5543575000,
"taxAssets": 0,
"otherNonCurrentAssets": -5316253000,
"totalNonCurrentAssets": 471580000,
"otherAssets": 5428613000,
"totalAssets": 6273838000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 8803000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 8803000,
"longTermDebt": 3588045000,
"capitalLeaseObligationsNonCurrent": 40549000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 200787000,
"totalNonCurrentLiabilities": 3829381000,
"otherLiabilities": 0,
"capitalLeaseObligations": 40549000,
"totalLiabilities": 3838184000,
"treasuryStock": 0,
"preferredStock": 26691000,
"commonStock": 1099000,
"retainedEarnings": -870083000,
"additionalPaidInCapital": 3223767000,
"accumulatedOtherComprehensiveIncomeLoss": -2494000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2378980000,
"totalEquity": 2435654000,
"minorityInterest": 56674000,
"totalLiabilitiesAndTotalEquity": 6273838000,
"totalInvestments": 5543575000,
"totalDebt": 3637397000,
"netDebt": 3610039000
},
{
"date": "2024-12-31",
"symbol": "HIW",
"reportedCurrency": "USD",
"cik": "0000921082",
"filingDate": "2025-02-11",
"acceptedDate": "2025-02-11 16:09:03",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 22412000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 22412000,
"netReceivables": 337140000,
"accountsReceivables": 28287000,
"otherReceivables": 308853000,
"inventory": 55409000,
"prepaids": 0,
"otherCurrentAssets": 83991000,
"totalCurrentAssets": 498952000,
"propertyPlantEquipmentNet": 0,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 485726000,
"taxAssets": 0,
"otherNonCurrentAssets": 5031318000,
"totalNonCurrentAssets": 5517044000,
"otherAssets": 13359000,
"totalAssets": 6029355000,
"totalPayables": 204176000,
"accountPayables": 204176000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 9227000,
"capitalLeaseObligationsCurrent": 2071000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 89077000,
"totalCurrentLiabilities": 304551000,
"longTermDebt": 3293559000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 95579000,
"totalNonCurrentLiabilities": 3389138000,
"otherLiabilities": -95579000,
"capitalLeaseObligations": 2071000,
"totalLiabilities": 3598110000,
"treasuryStock": 0,
"preferredStock": 28811000,
"commonStock": 1076000,
"retainedEarnings": -810608000,
"additionalPaidInCapital": 3144130000,
"accumulatedOtherComprehensiveIncomeLoss": -2246000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2361163000,
"totalEquity": 2431245000,
"minorityInterest": 70082000,
"totalLiabilitiesAndTotalEquity": 6029355000,
"totalInvestments": 485726000,
"totalDebt": 3293559000,
"netDebt": 3271147000
},
{
"date": "2023-12-31",
"symbol": "HIW",
"reportedCurrency": "USD",
"cik": "0000921082",
"filingDate": "2024-02-06",
"acceptedDate": "2024-02-06 16:05:40",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 25123000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 25123000,
"netReceivables": 343538000,
"accountsReceivables": 28094000,
"otherReceivables": 315444000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 71571000,
"totalCurrentAssets": 440232000,
"propertyPlantEquipmentNet": 0,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 343241000,
"taxAssets": 0,
"otherNonCurrentAssets": 5219455000,
"totalNonCurrentAssets": 5562696000,
"otherAssets": 0,
"totalAssets": 6002928000,
"totalPayables": 187332000,
"accountPayables": 187332000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 6944000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": -446000,
"totalCurrentLiabilities": 193830000,
"longTermDebt": 3213206000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 108350000,
"totalNonCurrentLiabilities": 3321556000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 3515386000,
"treasuryStock": 0,
"preferredStock": 28811000,
"commonStock": 1057000,
"retainedEarnings": -698020000,
"additionalPaidInCapital": 3103446000,
"accumulatedOtherComprehensiveIncomeLoss": -1997000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2433297000,
"totalEquity": 2487542000,
"minorityInterest": 54245000,
"totalLiabilitiesAndTotalEquity": 6002928000,
"totalInvestments": 343241000,
"totalDebt": 3213206000,
"netDebt": 3188083000
},
{
"date": "2022-12-31",
"symbol": "HIW",
"reportedCurrency": "USD",
"cik": "0000921082",
"filingDate": "2023-02-07",
"acceptedDate": "2023-02-07 16:05:28",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 21357000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 21357000,
"netReceivables": 319155000,
"accountsReceivables": 319155000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 70275000,
"totalCurrentAssets": 410787000,
"propertyPlantEquipmentNet": 4895707000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 269221000,
"taxAssets": 0,
"otherNonCurrentAssets": 487661000,
"totalNonCurrentAssets": 5652589000,
"otherAssets": 0,
"totalAssets": 6063376000,
"totalPayables": 273175000,
"accountPayables": 273175000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 273175000,
"longTermDebt": 3197215000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 28009000,
"totalNonCurrentLiabilities": 3225224000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 3498399000,
"treasuryStock": 0,
"preferredStock": 28821000,
"commonStock": 1052000,
"retainedEarnings": 0,
"additionalPaidInCapital": 3081330000,
"accumulatedOtherComprehensiveIncomeLoss": -634438000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2476765000,
"totalEquity": 2564977000,
"minorityInterest": 88212000,
"totalLiabilitiesAndTotalEquity": 6063376000,
"totalInvestments": 269221000,
"totalDebt": 3197215000,
"netDebt": 3175858000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "HIW",
"reportedCurrency": "USD",
"cik": "0000921082",
"filingDate": "2026-02-10",
"acceptedDate": "2026-02-10 16:11:51",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 74000,
"depreciationAndAmortization": 294954000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 8209000,
"changeInWorkingCapital": -24300000,
"accountsReceivables": -12534000,
"inventory": 0,
"accountsPayables": -13978000,
"otherWorkingCapital": 2212000,
"otherNonCashItems": 88374000,
"netCashProvidedByOperatingActivities": 367311000,
"investmentsInPropertyPlantAndEquipment": -200750000,
"acquisitionsNet": -441522000,
"purchasesOfInvestments": -41509000,
"salesMaturitiesOfInvestments": 227138000,
"otherInvestingActivities": 7875000,
"netCashProvidedByInvestingActivities": -448768000,
"netDebtIssuance": 262010000,
"longTermNetDebtIssuance": 262010000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 59463000,
"netCommonStockIssuance": 59463000,
"commonStockIssuance": 61593000,
"commonStockRepurchased": -2130000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -219087000,
"commonDividendsPaid": -216728000,
"preferredDividendsPaid": -2359000,
"otherFinancingActivities": -11557000,
"netCashProvidedByFinancingActivities": 90829000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 9372000,
"cashAtEndOfPeriod": 43049000,
"cashAtBeginningOfPeriod": 33677000,
"operatingCashFlow": 367311000,
"capitalExpenditure": -200750000,
"freeCashFlow": 166561000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "HIW",
"reportedCurrency": "USD",
"cik": "0000921082",
"filingDate": "2025-02-11",
"acceptedDate": "2025-02-11 16:09:03",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 104254000,
"depreciationAndAmortization": 299046000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 8000000,
"changeInWorkingCapital": 3858000,
"accountsReceivables": -12848000,
"inventory": 0,
"accountsPayables": 14037000,
"otherWorkingCapital": 2669000,
"otherNonCashItems": -11574000,
"netCashProvidedByOperatingActivities": 403584000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": -153361000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -149074000,
"netCashProvidedByInvestingActivities": -302435000,
"netDebtIssuance": 76944000,
"longTermNetDebtIssuance": -7056000,
"shortTermNetDebtIssuance": 84000000,
"netStockIssuance": 52080000,
"netCommonStockIssuance": 52080000,
"commonStockIssuance": 53518000,
"commonStockRepurchased": -1438000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -214836000,
"commonDividendsPaid": -212351000,
"preferredDividendsPaid": -2485000,
"otherFinancingActivities": -13229000,
"netCashProvidedByFinancingActivities": -99041000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 2108000,
"cashAtEndOfPeriod": 33677000,
"cashAtBeginningOfPeriod": 31569000,
"operatingCashFlow": 403584000,
"capitalExpenditure": 0,
"freeCashFlow": 403584000,
"incomeTaxesPaid": 0,
"interestPaid": 133584000
},
{
"date": "2023-12-31",
"symbol": "HIW",
"reportedCurrency": "USD",
"cik": "0000921082",
"filingDate": "2024-02-06",
"acceptedDate": "2024-02-06 16:05:40",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 148715000,
"depreciationAndAmortization": 305565000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 6984000,
"changeInWorkingCapital": -19927000,
"accountsReceivables": -25057000,
"inventory": 0,
"accountsPayables": 3871000,
"otherWorkingCapital": 1259000,
"otherNonCashItems": -40797000,
"netCashProvidedByOperatingActivities": 393556000,
"investmentsInPropertyPlantAndEquipment": -176602000,
"acquisitionsNet": -18224000,
"purchasesOfInvestments": -180920000,
"salesMaturitiesOfInvestments": 191717000,
"otherInvestingActivities": 8069000,
"netCashProvidedByInvestingActivities": -175960000,
"netDebtIssuance": 17626000,
"longTermNetDebtIssuance": 17626000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 1342000,
"netCommonStockIssuance": 1342000,
"commonStockIssuance": 1515000,
"commonStockRepurchased": -173000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -213508000,
"commonDividendsPaid": -211023000,
"preferredDividendsPaid": -2485000,
"otherFinancingActivities": -11206000,
"netCashProvidedByFinancingActivities": -205746000,
"effectOfForexChangesOnCash": -6386000,
"netChangeInCash": 5464000,
"cashAtEndOfPeriod": 31569000,
"cashAtBeginningOfPeriod": 26105000,
"operatingCashFlow": 393556000,
"capitalExpenditure": -176602000,
"freeCashFlow": 216954000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "HIW",
"reportedCurrency": "USD",
"cik": "0000921082",
"filingDate": "2023-02-07",
"acceptedDate": "2023-02-07 16:05:28",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 163958000,
"depreciationAndAmortization": 287568000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 7552000,
"changeInWorkingCapital": -16474000,
"accountsReceivables": -40376000,
"inventory": 0,
"accountsPayables": 22217000,
"otherWorkingCapital": 1685000,
"otherNonCashItems": -20825000,
"netCashProvidedByOperatingActivities": 421779000,
"investmentsInPropertyPlantAndEquipment": -264000,
"acquisitionsNet": -261772000,
"purchasesOfInvestments": -24000,
"salesMaturitiesOfInvestments": 288000,
"otherInvestingActivities": -353027000,
"netCashProvidedByInvestingActivities": -614799000,
"netDebtIssuance": 409556000,
"longTermNetDebtIssuance": 93556000,
"shortTermNetDebtIssuance": 316000000,
"netStockIssuance": 1651000,
"netCommonStockIssuance": 1651000,
"commonStockIssuance": 7570000,
"commonStockRepurchased": -5919000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -212669000,
"commonDividendsPaid": -210183000,
"preferredDividendsPaid": -2486000,
"otherFinancingActivities": -10611000,
"netCashProvidedByFinancingActivities": 187927000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -5093000,
"cashAtEndOfPeriod": 26105000,
"cashAtBeginningOfPeriod": 31198000,
"operatingCashFlow": 421779000,
"capitalExpenditure": -264000,
"freeCashFlow": 421515000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "HIW",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "HIW",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260323",
"quantity_fails": 249,
"price": 20.6
},
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 5737,
"price": 22.42
},
{
"file_period": "202604b",
"settlement_date": "20260428",
"quantity_fails": 58628,
"price": 24.08
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 18561,
"price": 30.25
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 233598,
"price": 30.18
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 34.4,
"rsi": 72.89472878453249,
"sma20": 32.511500000000005,
"sma50": 29.817400000000003,
"sma200": 26.51265000000001,
"adx": 41.72700536363294,
"atr": 0.87,
"atr_pct": 2.53,
"high_52w": 47.69,
"low_52w": 17.54,
"sma50_series": [
{
"close": 20.6,
"ma": 24.281600000000008
},
{
"close": 21.25,
"ma": 24.156800000000008
},
{
"close": 21.06,
"ma": 24.033000000000005
},
{
"close": 21.12,
"ma": 23.9106
},
{
"close": 21.05,
"ma": 23.7938
},
{
"close": 20.58,
"ma": 23.6694
},
{
"close": 20.9,
"ma": 23.5434
},
{
"close": 21.41,
"ma": 23.4208
},
{
"close": 21.42,
"ma": 23.307799999999997
},
{
"close": 21.43,
"ma": 23.195
},
{
"close": 21.59,
"ma": 23.092599999999997
},
{
"close": 21.56,
"ma": 22.996800000000004
},
{
"close": 22.22,
"ma": 22.916800000000002
},
{
"close": 21.81,
"ma": 22.8274
},
{
"close": 22.42,
"ma": 22.766399999999997
},
{
"close": 22.51,
"ma": 22.698800000000002
},
{
"close": 22.84,
"ma": 22.6386
},
{
"close": 23.18,
"ma": 22.5968
},
{
"close": 23.09,
"ma": 22.546800000000005
},
{
"close": 23.56,
"ma": 22.4982
},
{
"close": 24.1,
"ma": 22.460800000000003
},
{
"close": 23.88,
"ma": 22.418200000000002
},
{
"close": 23.74,
"ma": 22.377
},
{
"close": 23.66,
"ma": 22.3304
},
{
"close": 23.89,
"ma": 22.3412
},
{
"close": 24.08,
"ma": 22.382199999999997
},
{
"close": 24.92,
"ma": 22.418200000000002
},
{
"close": 23.73,
"ma": 22.4338
},
{
"close": 24.31,
"ma": 22.457800000000002
},
{
"close": 24.71,
"ma": 22.481600000000004
},
{
"close": 24.46,
"ma": 22.501600000000003
},
{
"close": 25.1,
"ma": 22.5454
},
{
"close": 25.82,
"ma": 22.6004
},
{
"close": 25.57,
"ma": 22.6486
},
{
"close": 25.42,
"ma": 22.688599999999994
},
{
"close": 25.41,
"ma": 22.746999999999993
},
{
"close": 25.56,
"ma": 22.805799999999998
},
{
"close": 26.04,
"ma": 22.8752
},
{
"close": 26.21,
"ma": 22.935599999999994
},
{
"close": 25.47,
"ma": 22.985599999999994
},
{
"close": 25.72,
"ma": 23.057199999999987
},
{
"close": 25.18,
"ma": 23.121599999999994
},
{
"close": 25.46,
"ma": 23.184799999999992
},
{
"close": 25.55,
"ma": 23.259599999999992
},
{
"close": 25.65,
"ma": 23.34119999999999
},
{
"close": 26.27,
"ma": 23.437599999999993
},
{
"close": 26.27,
"ma": 23.53379999999999
},
{
"close": 26.07,
"ma": 23.619399999999988
},
{
"close": 26.1,
"ma": 23.710799999999985
},
{
"close": 26.39,
"ma": 23.80679999999999
},
{
"close": 26.86,
"ma": 23.932
},
{
"close": 26.96,
"ma": 24.0462
},
{
"close": 27.6,
"ma": 24.177000000000003
},
{
"close": 27.88,
"ma": 24.312200000000004
},
{
"close": 28.49,
"ma": 24.461000000000002
},
{
"close": 29.8,
"ma": 24.645400000000006
},
{
"close": 30.2,
"ma": 24.8314
},
{
"close": 30.25,
"ma": 25.0082
},
{
"close": 29.84,
"ma": 25.176599999999997
},
{
"close": 29.47,
"ma": 25.33739999999999
},
{
"close": 29.45,
"ma": 25.494599999999995
},
{
"close": 28.62,
"ma": 25.6358
},
{
"close": 29.28,
"ma": 25.776999999999997
},
{
"close": 29.38,
"ma": 25.9284
},
{
"close": 29.53,
"ma": 26.0706
},
{
"close": 28.91,
"ma": 26.198600000000003
},
{
"close": 29.22,
"ma": 26.326200000000004
},
{
"close": 29.9,
"ma": 26.4606
},
{
"close": 30.18,
"ma": 26.602400000000003
},
{
"close": 30.16,
"ma": 26.7344
},
{
"close": 30.91,
"ma": 26.870600000000003
},
{
"close": 31.86,
"ma": 27.0302
},
{
"close": 31.98,
"ma": 27.195
},
{
"close": 32.09,
"ma": 27.3636
},
{
"close": 31.25,
"ma": 27.5108
},
{
"close": 31.55,
"ma": 27.6602
},
{
"close": 31.22,
"ma": 27.786200000000004
},
{
"close": 31.33,
"ma": 27.938200000000002
},
{
"close": 32.09,
"ma": 28.093800000000005
},
{
"close": 32.36,
"ma": 28.246800000000007
},
{
"close": 33.41,
"ma": 28.42580000000001
},
{
"close": 33.32,
"ma": 28.590200000000003
},
{
"close": 32.97,
"ma": 28.733200000000007
},
{
"close": 33.08,
"ma": 28.883400000000005
},
{
"close": 32.5,
"ma": 29.025
},
{
"close": 32.78,
"ma": 29.172399999999996
},
{
"close": 33.65,
"ma": 29.334199999999996
},
{
"close": 33.84,
"ma": 29.4902
},
{
"close": 33.64,
"ma": 29.6388
},
{
"close": 34.4,
"ma": 29.817400000000003
}
],
"sma200_series": [
{
"close": 20.6,
"ma": 28.226849999999992
},
{
"close": 21.25,
"ma": 28.18189999999999
},
{
"close": 21.06,
"ma": 28.134999999999994
},
{
"close": 21.12,
"ma": 28.08519999999999
},
{
"close": 21.05,
"ma": 28.034649999999992
},
{
"close": 20.58,
"ma": 27.979949999999985
},
{
"close": 20.9,
"ma": 27.92744999999999
},
{
"close": 21.41,
"ma": 27.87524999999999
},
{
"close": 21.42,
"ma": 27.824899999999992
},
{
"close": 21.43,
"ma": 27.77449999999999
},
{
"close": 21.59,
"ma": 27.725249999999992
},
{
"close": 21.56,
"ma": 27.673949999999994
},
{
"close": 22.22,
"ma": 27.6273
},
{
"close": 21.81,
"ma": 27.5793
},
{
"close": 22.42,
"ma": 27.534699999999997
},
{
"close": 22.51,
"ma": 27.49295
},
{
"close": 22.84,
"ma": 27.45065
},
{
"close": 23.18,
"ma": 27.411000000000005
},
{
"close": 23.09,
"ma": 27.37100000000001
},
{
"close": 23.56,
"ma": 27.332500000000003
},
{
"close": 24.1,
"ma": 27.29745000000001
},
{
"close": 23.88,
"ma": 27.26010000000001
},
{
"close": 23.74,
"ma": 27.224850000000007
},
{
"close": 23.66,
"ma": 27.188300000000005
},
{
"close": 23.89,
"ma": 27.152850000000004
},
{
"close": 24.08,
"ma": 27.116750000000007
},
{
"close": 24.92,
"ma": 27.084050000000005
},
{
"close": 23.73,
"ma": 27.04315000000001
},
{
"close": 24.31,
"ma": 27.009050000000013
},
{
"close": 24.71,
"ma": 26.977050000000013
},
{
"close": 24.46,
"ma": 26.947500000000012
},
{
"close": 25.1,
"ma": 26.921450000000007
},
{
"close": 25.82,
"ma": 26.89800000000001
},
{
"close": 25.57,
"ma": 26.87145000000001
},
{
"close": 25.42,
"ma": 26.84435000000001
},
{
"close": 25.41,
"ma": 26.82025000000001
},
{
"close": 25.56,
"ma": 26.796800000000008
},
{
"close": 26.04,
"ma": 26.77835000000001
},
{
"close": 26.21,
"ma": 26.758150000000004
},
{
"close": 25.47,
"ma": 26.740350000000007
},
{
"close": 25.72,
"ma": 26.723900000000004
},
{
"close": 25.18,
"ma": 26.706700000000005
},
{
"close": 25.46,
"ma": 26.69165
},
{
"close": 25.55,
"ma": 26.676600000000004
},
{
"close": 25.65,
"ma": 26.659649999999996
},
{
"close": 26.27,
"ma": 26.6473
},
{
"close": 26.27,
"ma": 26.635200000000005
},
{
"close": 26.07,
"ma": 26.623950000000008
},
{
"close": 26.1,
"ma": 26.609700000000007
},
{
"close": 26.39,
"ma": 26.59325
},
{
"close": 26.86,
"ma": 26.579200000000004
},
{
"close": 26.96,
"ma": 26.567650000000004
},
{
"close": 27.6,
"ma": 26.561300000000003
},
{
"close": 27.88,
"ma": 26.55325
},
{
"close": 28.49,
"ma": 26.549249999999997
},
{
"close": 29.8,
"ma": 26.552200000000003
},
{
"close": 30.2,
"ma": 26.55375
},
{
"close": 30.25,
"ma": 26.554650000000002
},
{
"close": 29.84,
"ma": 26.554050000000004
},
{
"close": 29.47,
"ma": 26.54735
},
{
"close": 29.45,
"ma": 26.539099999999998
},
{
"close": 28.62,
"ma": 26.524550000000005
},
{
"close": 29.28,
"ma": 26.514599999999994
},
{
"close": 29.38,
"ma": 26.506
},
{
"close": 29.53,
"ma": 26.4972
},
{
"close": 28.91,
"ma": 26.482499999999995
},
{
"close": 29.22,
"ma": 26.469099999999997
},
{
"close": 29.9,
"ma": 26.459649999999996
},
{
"close": 30.18,
"ma": 26.451499999999996
},
{
"close": 30.16,
"ma": 26.440699999999996
},
{
"close": 30.91,
"ma": 26.4333
},
{
"close": 31.86,
"ma": 26.431549999999994
},
{
"close": 31.98,
"ma": 26.430449999999993
},
{
"close": 32.09,
"ma": 26.43184999999999
},
{
"close": 31.25,
"ma": 26.42724999999999
},
{
"close": 31.55,
"ma": 26.426699999999993
},
{
"close": 31.22,
"ma": 26.423299999999994
},
{
"close": 31.33,
"ma": 26.421300000000002
},
{
"close": 32.09,
"ma": 26.425150000000002
},
{
"close": 32.36,
"ma": 26.431750000000008
},
{
"close": 33.41,
"ma": 26.442300000000003
},
{
"close": 33.32,
"ma": 26.45275000000001
},
{
"close": 32.97,
"ma": 26.458500000000008
},
{
"close": 33.08,
"ma": 26.463600000000007
},
{
"close": 32.5,
"ma": 26.465100000000007
},
{
"close": 32.78,
"ma": 26.466800000000006
},
{
"close": 33.65,
"ma": 26.474550000000004
},
{
"close": 33.84,
"ma": 26.48505
},
{
"close": 33.64,
"ma": 26.49535000000001
},
{
"close": 34.4,
"ma": 26.51265000000001
}
],
"structure": {
"ema8": 33.463536135387905,
"ema21": 32.35229720495764,
"ema50": 30.221091441882855,
"ema200": 27.571297475016237,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 6.3,
"macd": {
"macd": 1.173,
"signal": 1.153,
"histogram": 0.02
},
"bollinger": {
"mid": 32.51,
"upper": 34.47,
"lower": 30.55,
"width_pct": 12.05
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 75,
"intraday_support": false
},
"momentum": {
"roc10": 6.3,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 2.19,
"checks": {
"rvol_over_2": true,
"up_vol_beats_down": true,
"obv_new_high": true,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Real Estate",
"sector_etf": "XLRE",
"sector_etf_ret10d": 2.66,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 62630767.54,
"avg_vol": 1787918
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.9,
"iv_rank": 20.0
}
}
}
}
}