{
"price": {
"symbol": "HIMS",
"name": "Hims & Hers Health, Inc.",
"price": 28.445,
"changePercentage": 1.33595,
"change": 0.375,
"volume": 3678357.05419,
"dayLow": 27.54,
"dayHigh": 29,
"yearHigh": 52.41,
"yearLow": 13.74,
"marketCap": 6398298547,
"priceAvg50": 29.3212,
"priceAvg200": 27.26675,
"exchange": "NYSE",
"open": 28.53,
"previousClose": 28.07,
"timestamp": 1792427268,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-08",
"v": 28.0374,
"c": 28.17
},
{
"t": "2026-09-09",
"v": 27.6302,
"c": 27.9
},
{
"t": "2026-09-10",
"v": 27.6934,
"c": 27.44
},
{
"t": "2026-09-11",
"v": 27.2956,
"c": 27.51
},
{
"t": "2026-09-14",
"v": 28.8263,
"c": 28.81
},
{
"t": "2026-09-15",
"v": 28.1952,
"c": 27.85
},
{
"t": "2026-09-16",
"v": 27.99,
"c": 28
},
{
"t": "2026-09-17",
"v": 28.0787,
"c": 27.89
},
{
"t": "2026-09-18",
"v": 28.0737,
"c": 27.99
},
{
"t": "2026-09-21",
"v": 28.8679,
"c": 29.35
},
{
"t": "2026-09-22",
"v": 30.7345,
"c": 30.43
},
{
"t": "2026-09-23",
"v": 29.1025,
"c": 28.39
},
{
"t": "2026-09-24",
"v": 28.5908,
"c": 29.28
},
{
"t": "2026-09-25",
"v": 29.25,
"c": 29.42
},
{
"t": "2026-09-28",
"v": 28.8737,
"c": 28.78
},
{
"t": "2026-09-29",
"v": 28.8919,
"c": 28.7
},
{
"t": "2026-09-30",
"v": 30.2131,
"c": 29.79
},
{
"t": "2026-10-01",
"v": 29.2807,
"c": 29.3
},
{
"t": "2026-10-02",
"v": 29.2193,
"c": 29
},
{
"t": "2026-10-05",
"v": 29.6139,
"c": 29.67
},
{
"t": "2026-10-06",
"v": 29.4439,
"c": 29.47
},
{
"t": "2026-10-07",
"v": 29.4896,
"c": 29.54
},
{
"t": "2026-10-08",
"v": 28.1269,
"c": 28.06
},
{
"t": "2026-10-09",
"v": 30.1865,
"c": 30.92
},
{
"t": "2026-10-12",
"v": 30.9971,
"c": 30.64
},
{
"t": "2026-10-13",
"v": 29.7653,
"c": 29.71
},
{
"t": "2026-10-14",
"v": 28.2675,
"c": 27.72
},
{
"t": "2026-10-15",
"v": 28.1103,
"c": 29.38
},
{
"t": "2026-10-16",
"v": 28.5979,
"c": 28.07
},
{
"t": "2026-10-19",
"v": 28.2926,
"c": 28.46
}
],
"vwap_summary": {
"days": 30,
"days_above": 14,
"days_below": 16,
"pct_days_above": 47,
"position": "above",
"gap_pct": 0.59,
"streak_days": 1
}
},
"company": {
"symbol": "HIMS",
"price": 28.445,
"marketCap": 6398298547,
"beta": 2.432,
"lastDividend": 0,
"range": "13.74-52.41",
"change": 0.375,
"changePercentage": 1.33595,
"volume": 3678357.05419,
"averageVolume": 13318078,
"companyName": "Hims & Hers Health, Inc.",
"currency": "USD",
"cik": "0001773751",
"isin": "US4330001060",
"cusip": "433000106",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Medical - Care Facilities",
"website": "https://www.hims.com",
"description": "Hims & Hers Health, Inc. operates a comprehensive digital health platform that seamlessly links individuals with licensed medical professionals for virtual consultations and ongoing care. Through its user-friendly websites and mobile app, the company delivers a diverse portfolio of health and wellness solutions directly to consumers. This includes access to recurring prescription medications, alongside a wide selection of over-the-counter drugs, devices, cosmetics, and dietary supplements. Its core focus areas are general wellness, sexual health, skincare, and hair care. Specific non-prescription offerings span categories such as: Wellness: encompassing items like vitamin C, melatonin, biotin, and collagen protein supplements. Skincare: including products such as moisturizers, serums, and face washes. Sexual Health: providing essentials like condoms, climax delay sprays and wipes, vibrators, and lubricants. Hair Care: offering specialized shampoos, conditioners, scalp scrubs, and topical treatments like minoxidil. Beyond direct sales, Hims & Hers also distributes health and wellness products via wholesale partnerships. The company's headquarters are located in San Francisco, California.",
"ceo": "Andrew Dudum",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "2442",
"phone": "415 851 0195",
"address": "2269 Chestnut Street",
"city": "San Francisco",
"state": "CA",
"zip": "94123",
"image": "https://images.financialmodelingprep.com/symbol/HIMS.png",
"ipoDate": "2019-09-13",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-10-15",
"accession": "0001773751-26-000227",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1773751/000177375126000227/xslF345X06/wk-form4_1792097095.xml"
},
{
"form": "3",
"date": "2026-10-15",
"accession": "0001773751-26-000226",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/1773751/000177375126000226/xslF345X06/wk-form3_1792097089.xml"
},
{
"form": "144",
"date": "2026-10-14",
"accession": "0001959173-26-007361",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1773751/000195917326007361/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-10-07",
"accession": "0001773751-26-000220",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1773751/000177375126000220/hims-20261007.htm"
},
{
"form": "4",
"date": "2026-10-02",
"accession": "0001907056-26-000028",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1773751/000190705626000028/xslF345X06/wk-form4_1790973122.xml"
},
{
"form": "4",
"date": "2026-10-02",
"accession": "0001837817-26-000017",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1773751/000183781726000017/xslF345X06/wk-form4_1790973114.xml"
},
{
"form": "144",
"date": "2026-10-01",
"accession": "0001959173-26-007182",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1773751/000195917326007182/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-09-30",
"accession": "0001959173-26-007144",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1773751/000195917326007144/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-23",
"accession": "0001907056-26-000026",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1773751/000190705626000026/xslF345X06/wk-form4_1790194630.xml"
},
{
"form": "144",
"date": "2026-09-22",
"accession": "0001959173-26-007071",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1773751/000195917326007071/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-18",
"accession": "0001907056-26-000024",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1773751/000190705626000024/xslF345X06/wk-form4_1789762639.xml"
},
{
"form": "4",
"date": "2026-09-17",
"accession": "0001837817-26-000015",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1773751/000183781726000015/xslF345X06/wk-form4_1789676243.xml"
},
{
"form": "4",
"date": "2026-09-17",
"accession": "0001965903-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1773751/000196590326000008/xslF345X06/wk-form4_1789676238.xml"
},
{
"form": "4",
"date": "2026-09-17",
"accession": "0002068597-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1773751/000206859726000004/xslF345X06/wk-form4_1789676233.xml"
},
{
"form": "144",
"date": "2026-09-17",
"accession": "0001959173-26-007029",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1773751/000195917326007029/xsl144X01/primary_doc.xml"
}
]
},
"volume": {
"volume": 3678357.05419,
"avgVolume": 13318078,
"short_ratio": [
{
"symbol": "HIMS",
"file_date": "2026-10-16",
"date": "20261016",
"short_volume": 2720573,
"short_exempt_volume": 15921,
"total_volume": 4111066,
"short_volume_ratio": 0.6618,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 29.29,
"vah": 30.63,
"val": 28.21,
"profile": [
{
"price": 26.53,
"volume": 579835
},
{
"price": 26.62,
"volume": 0
},
{
"price": 26.7,
"volume": 178681
},
{
"price": 26.79,
"volume": 1007659
},
{
"price": 26.87,
"volume": 315751
},
{
"price": 26.96,
"volume": 1169341
},
{
"price": 27.05,
"volume": 1461904
},
{
"price": 27.13,
"volume": 627098
},
{
"price": 27.22,
"volume": 209818
},
{
"price": 27.31,
"volume": 0
},
{
"price": 27.39,
"volume": 0
},
{
"price": 27.48,
"volume": 1878936
},
{
"price": 27.57,
"volume": 1517989
},
{
"price": 27.65,
"volume": 3433751
},
{
"price": 27.74,
"volume": 2295234
},
{
"price": 27.82,
"volume": 3332372
},
{
"price": 27.91,
"volume": 2887606
},
{
"price": 28.0,
"volume": 3343391
},
{
"price": 28.08,
"volume": 3435028
},
{
"price": 28.17,
"volume": 1094525
},
{
"price": 28.26,
"volume": 3475024
},
{
"price": 28.34,
"volume": 3674252
},
{
"price": 28.43,
"volume": 3248834
},
{
"price": 28.52,
"volume": 2563878
},
{
"price": 28.6,
"volume": 3213372
},
{
"price": 28.69,
"volume": 8063376
},
{
"price": 28.77,
"volume": 5680657
},
{
"price": 28.86,
"volume": 6421972
},
{
"price": 28.95,
"volume": 6397104
},
{
"price": 29.03,
"volume": 3934723
},
{
"price": 29.12,
"volume": 5617650
},
{
"price": 29.21,
"volume": 9317874
},
{
"price": 29.29,
"volume": 9899830
},
{
"price": 29.38,
"volume": 9184918
},
{
"price": 29.47,
"volume": 8236323
},
{
"price": 29.55,
"volume": 7002588
},
{
"price": 29.64,
"volume": 3868069
},
{
"price": 29.72,
"volume": 3224930
},
{
"price": 29.81,
"volume": 4202229
},
{
"price": 29.9,
"volume": 2822265
},
{
"price": 29.98,
"volume": 2817605
},
{
"price": 30.07,
"volume": 2930717
},
{
"price": 30.16,
"volume": 2285838
},
{
"price": 30.24,
"volume": 1977077
},
{
"price": 30.33,
"volume": 1845544
},
{
"price": 30.42,
"volume": 3787104
},
{
"price": 30.5,
"volume": 3693297
},
{
"price": 30.59,
"volume": 4179201
},
{
"price": 30.67,
"volume": 1936236
},
{
"price": 30.76,
"volume": 2082947
},
{
"price": 30.85,
"volume": 2711291
},
{
"price": 30.93,
"volume": 2366776
},
{
"price": 31.02,
"volume": 1651997
},
{
"price": 31.11,
"volume": 2901860
},
{
"price": 31.19,
"volume": 3750585
},
{
"price": 31.28,
"volume": 1401790
},
{
"price": 31.37,
"volume": 1618924
},
{
"price": 31.45,
"volume": 443634
},
{
"price": 31.54,
"volume": 981748
},
{
"price": 31.63,
"volume": 993642
}
],
"sessions": 20
}
},
"sector": {
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "up",
"etf_r5d": 2.02,
"etf_rvol": 0.43,
"rs_5d": -11.24,
"leading": false
},
"market_env": {
"vix": 16.87,
"sp500": 7718.94,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.37,
"hy_spread": 3.16,
"treasury": {
"date": "2026-10-16",
"month1": 4.12,
"month2": 4.17,
"month3": 4.26,
"month6": 4.34,
"year1": 4.46,
"year2": 4.74,
"year3": 4.82,
"year5": 4.89,
"year7": 4.98,
"year10": 5.09,
"year20": 5.47,
"year30": 5.43
},
"events": []
},
"levels": {
"prior_day": {
"high": 29,
"low": 27.53,
"close": 28.46,
"date": "2026-10-19"
},
"woodie_pivots": {
"PP": 28.36,
"R1": 29.2,
"S1": 27.73,
"R2": 29.83,
"S2": 26.89
},
"swing": {
"high_20d": 31.81,
"low_20d": 26.33,
"high_60d": 34.46,
"low_60d": 24.24
},
"orb": {
"high": 29,
"low": 28.28,
"date": "2026-10-19"
},
"vwap": 28.29,
"volume_profile": {
"poc": 29.29,
"vah": 30.63,
"val": 28.21,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 28.49,
"h1_ema9": 28.36,
"h1_ema21": 28.45,
"m15_trend": "up",
"m15_last": 28.59,
"m15_ema9": 28.41,
"m15_ema21": 28.33,
"rvol_intraday": 0.8,
"as_of_et": "2026-10-19 12:25"
},
"premarket": {
"date": "2026-10-19",
"high": 28.55,
"low": 28.25,
"last": 28.46,
"volume": 85052,
"gap_pct": 1.39,
"path": "04:00 28.40 -> 05:50 28.40 -> 07:10 28.40 -> 08:20 28.34 -> 09:10 28.45 -> 09:25 28.46",
"bars": 44,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-15",
"o": 28.3,
"h": 29.16,
"l": 27.8,
"c": 27.85,
"v": 8159959.718349
},
{
"d": "2026-09-16",
"o": 27.76,
"h": 28.55,
"l": 27.46,
"c": 28,
"v": 7352104.960306
},
{
"d": "2026-09-17",
"o": 28.75,
"h": 28.92,
"l": 27.65,
"c": 27.89,
"v": 8244793.371886
},
{
"d": "2026-09-18",
"o": 28.86,
"h": 29.01,
"l": 27.703,
"c": 27.99,
"v": 9395964.367747
},
{
"d": "2026-09-21",
"o": 28.5,
"h": 29.525,
"l": 28.18,
"c": 29.35,
"v": 8446731.483057
},
{
"d": "2026-09-22",
"o": 29.95,
"h": 31.81,
"l": 29.2167,
"c": 30.43,
"v": 16648708.548182
},
{
"d": "2026-09-23",
"o": 30.4,
"h": 30.955,
"l": 28.32,
"c": 28.39,
"v": 11886217.112764
},
{
"d": "2026-09-24",
"o": 28,
"h": 29.65,
"l": 27.31,
"c": 29.28,
"v": 16712277.838818
},
{
"d": "2026-09-25",
"o": 29.48,
"h": 29.76,
"l": 28.565,
"c": 29.42,
"v": 8199570.903711
},
{
"d": "2026-09-28",
"o": 29,
"h": 29.44,
"l": 28.46,
"c": 28.78,
"v": 6524603.809115
},
{
"d": "2026-09-29",
"o": 29.39,
"h": 29.8337,
"l": 28.295,
"c": 28.7,
"v": 6582840.434201
},
{
"d": "2026-09-30",
"o": 29.16,
"h": 31.03,
"l": 29.09,
"c": 29.79,
"v": 14520467.143932
},
{
"d": "2026-10-01",
"o": 29.66,
"h": 29.8841,
"l": 28.64,
"c": 29.3,
"v": 7940749.055845
},
{
"d": "2026-10-02",
"o": 30.08,
"h": 30.61,
"l": 28.55,
"c": 29,
"v": 10080510.932892
},
{
"d": "2026-10-05",
"o": 28.91,
"h": 30.04,
"l": 28.8,
"c": 29.67,
"v": 7996556.324982
},
{
"d": "2026-10-06",
"o": 30.08,
"h": 30.08,
"l": 29.07,
"c": 29.47,
"v": 8804574.125872
},
{
"d": "2026-10-07",
"o": 28.87,
"h": 29.9184,
"l": 28.75,
"c": 29.54,
"v": 5469607.218654
},
{
"d": "2026-10-08",
"o": 29.2,
"h": 29.62,
"l": 27.49,
"c": 28.06,
"v": 15056699.219875
},
{
"d": "2026-10-09",
"o": 28.34,
"h": 31.4473,
"l": 28.3096,
"c": 30.92,
"v": 16031708.694145
},
{
"d": "2026-10-12",
"o": 30.92,
"h": 31.79,
"l": 30.33,
"c": 30.64,
"v": 8935807.02451
},
{
"d": "2026-10-13",
"o": 29.83,
"h": 30.3822,
"l": 28.7248,
"c": 29.71,
"v": 9776810.739269
},
{
"d": "2026-10-14",
"o": 29.26,
"h": 29.6799,
"l": 27.565,
"c": 27.72,
"v": 11071763.39164
},
{
"d": "2026-10-15",
"o": 26.875,
"h": 29.65,
"l": 26.33,
"c": 29.38,
"v": 16305227.109397
},
{
"d": "2026-10-16",
"o": 29.51,
"h": 30,
"l": 27.53,
"c": 28.07,
"v": 11023503.857703
},
{
"d": "2026-10-19",
"o": 28.49,
"h": 29,
"l": 27.53,
"c": 28.46,
"v": 3675538.425585
}
]
},
"patterns": {
"days": 89,
"patterns": [
{
"name": "VWAP Touch",
"count": 89,
"pct": 100,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 28.49,
"h": 29,
"l": 28.28,
"c": 28.88
},
{
"t": 1792416900,
"o": 28.875,
"h": 28.9499,
"l": 28.5626,
"c": 28.63
},
{
"t": 1792417200,
"o": 28.63,
"h": 28.85,
"l": 28.362,
"c": 28.49
},
{
"t": 1792417500,
"o": 28.49,
"h": 28.53,
"l": 28.2945,
"c": 28.32
},
{
"t": 1792417800,
"o": 28.306,
"h": 28.38,
"l": 28.12,
"c": 28.27
},
{
"t": 1792418100,
"o": 28.2701,
"h": 28.35,
"l": 28.15,
"c": 28.2
},
{
"t": 1792418400,
"o": 28.13,
"h": 28.22,
"l": 27.6491,
"c": 27.7
},
{
"t": 1792418700,
"o": 27.655,
"h": 27.74,
"l": 27.53,
"c": 27.605
},
{
"t": 1792419000,
"o": 27.6472,
"h": 27.84,
"l": 27.64,
"c": 27.8113
},
{
"t": 1792419300,
"o": 27.87,
"h": 27.88,
"l": 27.735,
"c": 27.735
},
{
"t": 1792419600,
"o": 27.72,
"h": 27.8699,
"l": 27.7,
"c": 27.86
},
{
"t": 1792419900,
"o": 27.86,
"h": 28.05,
"l": 27.8382,
"c": 27.91
},
{
"t": 1792420200,
"o": 27.9259,
"h": 27.97,
"l": 27.78,
"c": 27.83
},
{
"t": 1792420500,
"o": 27.83,
"h": 28.059,
"l": 27.825,
"c": 27.92
},
{
"t": 1792420800,
"o": 27.94,
"h": 28.17,
"l": 27.94,
"c": 28.14
},
{
"t": 1792421100,
"o": 28.135,
"h": 28.36,
"l": 28.135,
"c": 28.3
},
{
"t": 1792421400,
"o": 28.29,
"h": 28.44,
"l": 28.261,
"c": 28.44
},
{
"t": 1792421700,
"o": 28.43,
"h": 28.63,
"l": 28.3934,
"c": 28.42
},
{
"t": 1792422000,
"o": 28.41,
"h": 28.46,
"l": 28.27,
"c": 28.4
},
{
"t": 1792422300,
"o": 28.39,
"h": 28.65,
"l": 28.39,
"c": 28.565
},
{
"t": 1792422600,
"o": 28.58,
"h": 28.58,
"l": 28.3936,
"c": 28.3936
},
{
"t": 1792422900,
"o": 28.395,
"h": 28.48,
"l": 28.34,
"c": 28.39
},
{
"t": 1792423200,
"o": 28.39,
"h": 28.47,
"l": 28.37,
"c": 28.465
},
{
"t": 1792423500,
"o": 28.46,
"h": 28.59,
"l": 28.45,
"c": 28.535
},
{
"t": 1792423800,
"o": 28.535,
"h": 28.58,
"l": 28.5,
"c": 28.58
},
{
"t": 1792424100,
"o": 28.57,
"h": 28.645,
"l": 28.55,
"c": 28.57
},
{
"t": 1792424400,
"o": 28.56,
"h": 28.67,
"l": 28.55,
"c": 28.625
},
{
"t": 1792424700,
"o": 28.63,
"h": 28.71,
"l": 28.57,
"c": 28.71
},
{
"t": 1792425000,
"o": 28.72,
"h": 28.755,
"l": 28.6598,
"c": 28.73
},
{
"t": 1792425300,
"o": 28.72,
"h": 28.74,
"l": 28.64,
"c": 28.6525
},
{
"t": 1792425600,
"o": 28.6699,
"h": 28.67,
"l": 28.39,
"c": 28.49
},
{
"t": 1792425900,
"o": 28.47,
"h": 28.4864,
"l": 28.37,
"c": 28.4776
},
{
"t": 1792426200,
"o": 28.47,
"h": 28.54,
"l": 28.45,
"c": 28.53
},
{
"t": 1792426500,
"o": 28.53,
"h": 28.6099,
"l": 28.52,
"c": 28.585
},
{
"t": 1792426800,
"o": 28.57,
"h": 28.57,
"l": 28.44,
"c": 28.48
},
{
"t": 1792427100,
"o": 28.48,
"h": 28.4898,
"l": 28.46,
"c": 28.46
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792416600,
"v": 28.6794
},
{
"t": 1792416900,
"v": 28.7681
},
{
"t": 1792417200,
"v": 28.5553
},
{
"t": 1792417500,
"v": 28.4336
},
{
"t": 1792417800,
"v": 28.2645
},
{
"t": 1792418100,
"v": 28.2667
},
{
"t": 1792418400,
"v": 27.9168
},
{
"t": 1792418700,
"v": 27.639
},
{
"t": 1792419000,
"v": 27.7013
},
{
"t": 1792419300,
"v": 27.8192
},
{
"t": 1792419600,
"v": 27.7982
},
{
"t": 1792419900,
"v": 27.9286
},
{
"t": 1792420200,
"v": 27.8467
},
{
"t": 1792420500,
"v": 27.9633
},
{
"t": 1792420800,
"v": 28.0395
},
{
"t": 1792421100,
"v": 28.2901
},
{
"t": 1792421400,
"v": 28.3448
},
{
"t": 1792421700,
"v": 28.5202
},
{
"t": 1792422000,
"v": 28.3766
},
{
"t": 1792422300,
"v": 28.5452
},
{
"t": 1792422600,
"v": 28.517
},
{
"t": 1792422900,
"v": 28.4277
},
{
"t": 1792423200,
"v": 28.4132
},
{
"t": 1792423500,
"v": 28.5204
},
{
"t": 1792423800,
"v": 28.541
},
{
"t": 1792424100,
"v": 28.5894
},
{
"t": 1792424400,
"v": 28.6356
},
{
"t": 1792424700,
"v": 28.6231
},
{
"t": 1792425000,
"v": 28.7209
},
{
"t": 1792425300,
"v": 28.6814
},
{
"t": 1792425600,
"v": 28.5441
},
{
"t": 1792425900,
"v": 28.4335
},
{
"t": 1792426200,
"v": 28.4862
},
{
"t": 1792426500,
"v": 28.5694
},
{
"t": 1792426800,
"v": 28.4744
},
{
"t": 1792427100,
"v": 28.4751
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 89,
"pct": 100,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 28.49,
"h": 29,
"l": 28.28,
"c": 28.88
},
{
"t": 1792416900,
"o": 28.875,
"h": 28.9499,
"l": 28.5626,
"c": 28.63
},
{
"t": 1792417200,
"o": 28.63,
"h": 28.85,
"l": 28.362,
"c": 28.49
},
{
"t": 1792417500,
"o": 28.49,
"h": 28.53,
"l": 28.2945,
"c": 28.32
},
{
"t": 1792417800,
"o": 28.306,
"h": 28.38,
"l": 28.12,
"c": 28.27
},
{
"t": 1792418100,
"o": 28.2701,
"h": 28.35,
"l": 28.15,
"c": 28.2
},
{
"t": 1792418400,
"o": 28.13,
"h": 28.22,
"l": 27.6491,
"c": 27.7
},
{
"t": 1792418700,
"o": 27.655,
"h": 27.74,
"l": 27.53,
"c": 27.605
},
{
"t": 1792419000,
"o": 27.6472,
"h": 27.84,
"l": 27.64,
"c": 27.8113
},
{
"t": 1792419300,
"o": 27.87,
"h": 27.88,
"l": 27.735,
"c": 27.735
},
{
"t": 1792419600,
"o": 27.72,
"h": 27.8699,
"l": 27.7,
"c": 27.86
},
{
"t": 1792419900,
"o": 27.86,
"h": 28.05,
"l": 27.8382,
"c": 27.91
},
{
"t": 1792420200,
"o": 27.9259,
"h": 27.97,
"l": 27.78,
"c": 27.83
},
{
"t": 1792420500,
"o": 27.83,
"h": 28.059,
"l": 27.825,
"c": 27.92
},
{
"t": 1792420800,
"o": 27.94,
"h": 28.17,
"l": 27.94,
"c": 28.14
},
{
"t": 1792421100,
"o": 28.135,
"h": 28.36,
"l": 28.135,
"c": 28.3
},
{
"t": 1792421400,
"o": 28.29,
"h": 28.44,
"l": 28.261,
"c": 28.44
},
{
"t": 1792421700,
"o": 28.43,
"h": 28.63,
"l": 28.3934,
"c": 28.42
},
{
"t": 1792422000,
"o": 28.41,
"h": 28.46,
"l": 28.27,
"c": 28.4
},
{
"t": 1792422300,
"o": 28.39,
"h": 28.65,
"l": 28.39,
"c": 28.565
},
{
"t": 1792422600,
"o": 28.58,
"h": 28.58,
"l": 28.3936,
"c": 28.3936
},
{
"t": 1792422900,
"o": 28.395,
"h": 28.48,
"l": 28.34,
"c": 28.39
},
{
"t": 1792423200,
"o": 28.39,
"h": 28.47,
"l": 28.37,
"c": 28.465
},
{
"t": 1792423500,
"o": 28.46,
"h": 28.59,
"l": 28.45,
"c": 28.535
},
{
"t": 1792423800,
"o": 28.535,
"h": 28.58,
"l": 28.5,
"c": 28.58
},
{
"t": 1792424100,
"o": 28.57,
"h": 28.645,
"l": 28.55,
"c": 28.57
},
{
"t": 1792424400,
"o": 28.56,
"h": 28.67,
"l": 28.55,
"c": 28.625
},
{
"t": 1792424700,
"o": 28.63,
"h": 28.71,
"l": 28.57,
"c": 28.71
},
{
"t": 1792425000,
"o": 28.72,
"h": 28.755,
"l": 28.6598,
"c": 28.73
},
{
"t": 1792425300,
"o": 28.72,
"h": 28.74,
"l": 28.64,
"c": 28.6525
},
{
"t": 1792425600,
"o": 28.6699,
"h": 28.67,
"l": 28.39,
"c": 28.49
},
{
"t": 1792425900,
"o": 28.47,
"h": 28.4864,
"l": 28.37,
"c": 28.4776
},
{
"t": 1792426200,
"o": 28.47,
"h": 28.54,
"l": 28.45,
"c": 28.53
},
{
"t": 1792426500,
"o": 28.53,
"h": 28.6099,
"l": 28.52,
"c": 28.585
},
{
"t": 1792426800,
"o": 28.57,
"h": 28.57,
"l": 28.44,
"c": 28.48
},
{
"t": 1792427100,
"o": 28.48,
"h": 28.4898,
"l": 28.46,
"c": 28.46
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792416600,
"v": 28.88
},
{
"t": 1792416900,
"v": 28.83
},
{
"t": 1792417200,
"v": 28.762
},
{
"t": 1792417500,
"v": 28.6736
},
{
"t": 1792417800,
"v": 28.5929
},
{
"t": 1792418100,
"v": 28.5143
},
{
"t": 1792418400,
"v": 28.3514
},
{
"t": 1792418700,
"v": 28.2022
},
{
"t": 1792419000,
"v": 28.124
},
{
"t": 1792419300,
"v": 28.0462
},
{
"t": 1792419600,
"v": 28.0089
},
{
"t": 1792419900,
"v": 27.9892
},
{
"t": 1792420200,
"v": 27.9573
},
{
"t": 1792420500,
"v": 27.9499
},
{
"t": 1792420800,
"v": 27.9879
},
{
"t": 1792421100,
"v": 28.0503
},
{
"t": 1792421400,
"v": 28.1282
},
{
"t": 1792421700,
"v": 28.1866
},
{
"t": 1792422000,
"v": 28.2293
},
{
"t": 1792422300,
"v": 28.2964
},
{
"t": 1792422600,
"v": 28.3159
},
{
"t": 1792422900,
"v": 28.3307
},
{
"t": 1792423200,
"v": 28.3575
},
{
"t": 1792423500,
"v": 28.393
},
{
"t": 1792423800,
"v": 28.4304
},
{
"t": 1792424100,
"v": 28.4583
},
{
"t": 1792424400,
"v": 28.4917
},
{
"t": 1792424700,
"v": 28.5353
},
{
"t": 1792425000,
"v": 28.5743
},
{
"t": 1792425300,
"v": 28.5899
},
{
"t": 1792425600,
"v": 28.5699
},
{
"t": 1792425900,
"v": 28.5515
},
{
"t": 1792426200,
"v": 28.5472
},
{
"t": 1792426500,
"v": 28.5547
},
{
"t": 1792426800,
"v": 28.5398
},
{
"t": 1792427100,
"v": 28.5238
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 89,
"pct": 100,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 28.49,
"h": 29,
"l": 28.28,
"c": 28.88
},
{
"t": 1792416900,
"o": 28.875,
"h": 28.9499,
"l": 28.5626,
"c": 28.63
},
{
"t": 1792417200,
"o": 28.63,
"h": 28.85,
"l": 28.362,
"c": 28.49
},
{
"t": 1792417500,
"o": 28.49,
"h": 28.53,
"l": 28.2945,
"c": 28.32
},
{
"t": 1792417800,
"o": 28.306,
"h": 28.38,
"l": 28.12,
"c": 28.27
},
{
"t": 1792418100,
"o": 28.2701,
"h": 28.35,
"l": 28.15,
"c": 28.2
},
{
"t": 1792418400,
"o": 28.13,
"h": 28.22,
"l": 27.6491,
"c": 27.7
},
{
"t": 1792418700,
"o": 27.655,
"h": 27.74,
"l": 27.53,
"c": 27.605
},
{
"t": 1792419000,
"o": 27.6472,
"h": 27.84,
"l": 27.64,
"c": 27.8113
},
{
"t": 1792419300,
"o": 27.87,
"h": 27.88,
"l": 27.735,
"c": 27.735
},
{
"t": 1792419600,
"o": 27.72,
"h": 27.8699,
"l": 27.7,
"c": 27.86
},
{
"t": 1792419900,
"o": 27.86,
"h": 28.05,
"l": 27.8382,
"c": 27.91
},
{
"t": 1792420200,
"o": 27.9259,
"h": 27.97,
"l": 27.78,
"c": 27.83
},
{
"t": 1792420500,
"o": 27.83,
"h": 28.059,
"l": 27.825,
"c": 27.92
},
{
"t": 1792420800,
"o": 27.94,
"h": 28.17,
"l": 27.94,
"c": 28.14
},
{
"t": 1792421100,
"o": 28.135,
"h": 28.36,
"l": 28.135,
"c": 28.3
},
{
"t": 1792421400,
"o": 28.29,
"h": 28.44,
"l": 28.261,
"c": 28.44
},
{
"t": 1792421700,
"o": 28.43,
"h": 28.63,
"l": 28.3934,
"c": 28.42
},
{
"t": 1792422000,
"o": 28.41,
"h": 28.46,
"l": 28.27,
"c": 28.4
},
{
"t": 1792422300,
"o": 28.39,
"h": 28.65,
"l": 28.39,
"c": 28.565
},
{
"t": 1792422600,
"o": 28.58,
"h": 28.58,
"l": 28.3936,
"c": 28.3936
},
{
"t": 1792422900,
"o": 28.395,
"h": 28.48,
"l": 28.34,
"c": 28.39
},
{
"t": 1792423200,
"o": 28.39,
"h": 28.47,
"l": 28.37,
"c": 28.465
},
{
"t": 1792423500,
"o": 28.46,
"h": 28.59,
"l": 28.45,
"c": 28.535
},
{
"t": 1792423800,
"o": 28.535,
"h": 28.58,
"l": 28.5,
"c": 28.58
},
{
"t": 1792424100,
"o": 28.57,
"h": 28.645,
"l": 28.55,
"c": 28.57
},
{
"t": 1792424400,
"o": 28.56,
"h": 28.67,
"l": 28.55,
"c": 28.625
},
{
"t": 1792424700,
"o": 28.63,
"h": 28.71,
"l": 28.57,
"c": 28.71
},
{
"t": 1792425000,
"o": 28.72,
"h": 28.755,
"l": 28.6598,
"c": 28.73
},
{
"t": 1792425300,
"o": 28.72,
"h": 28.74,
"l": 28.64,
"c": 28.6525
},
{
"t": 1792425600,
"o": 28.6699,
"h": 28.67,
"l": 28.39,
"c": 28.49
},
{
"t": 1792425900,
"o": 28.47,
"h": 28.4864,
"l": 28.37,
"c": 28.4776
},
{
"t": 1792426200,
"o": 28.47,
"h": 28.54,
"l": 28.45,
"c": 28.53
},
{
"t": 1792426500,
"o": 28.53,
"h": 28.6099,
"l": 28.52,
"c": 28.585
},
{
"t": 1792426800,
"o": 28.57,
"h": 28.57,
"l": 28.44,
"c": 28.48
},
{
"t": 1792427100,
"o": 28.48,
"h": 28.4898,
"l": 28.46,
"c": 28.46
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792416600,
"v": 28.88
},
{
"t": 1792416900,
"v": 28.8573
},
{
"t": 1792417200,
"v": 28.8239
},
{
"t": 1792417500,
"v": 28.7781
},
{
"t": 1792417800,
"v": 28.7319
},
{
"t": 1792418100,
"v": 28.6835
},
{
"t": 1792418400,
"v": 28.5941
},
{
"t": 1792418700,
"v": 28.5042
},
{
"t": 1792419000,
"v": 28.4412
},
{
"t": 1792419300,
"v": 28.377
},
{
"t": 1792419600,
"v": 28.33
},
{
"t": 1792419900,
"v": 28.2918
},
{
"t": 1792420200,
"v": 28.2498
},
{
"t": 1792420500,
"v": 28.2199
},
{
"t": 1792420800,
"v": 28.2126
},
{
"t": 1792421100,
"v": 28.2205
},
{
"t": 1792421400,
"v": 28.2405
},
{
"t": 1792421700,
"v": 28.2568
},
{
"t": 1792422000,
"v": 28.2698
},
{
"t": 1792422300,
"v": 28.2967
},
{
"t": 1792422600,
"v": 28.3055
},
{
"t": 1792422900,
"v": 28.3132
},
{
"t": 1792423200,
"v": 28.327
},
{
"t": 1792423500,
"v": 28.3459
},
{
"t": 1792423800,
"v": 28.3672
},
{
"t": 1792424100,
"v": 28.3856
},
{
"t": 1792424400,
"v": 28.4074
},
{
"t": 1792424700,
"v": 28.4349
},
{
"t": 1792425000,
"v": 28.4617
},
{
"t": 1792425300,
"v": 28.4791
},
{
"t": 1792425600,
"v": 28.48
},
{
"t": 1792425900,
"v": 28.4798
},
{
"t": 1792426200,
"v": 28.4844
},
{
"t": 1792426500,
"v": 28.4935
},
{
"t": 1792426800,
"v": 28.4923
},
{
"t": 1792427100,
"v": 28.4894
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 88,
"pct": 99,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 28.49,
"h": 29,
"l": 28.28,
"c": 28.88
},
{
"t": 1792416900,
"o": 28.875,
"h": 28.9499,
"l": 28.5626,
"c": 28.63
},
{
"t": 1792417200,
"o": 28.63,
"h": 28.85,
"l": 28.362,
"c": 28.49
},
{
"t": 1792417500,
"o": 28.49,
"h": 28.53,
"l": 28.2945,
"c": 28.32
},
{
"t": 1792417800,
"o": 28.306,
"h": 28.38,
"l": 28.12,
"c": 28.27
},
{
"t": 1792418100,
"o": 28.2701,
"h": 28.35,
"l": 28.15,
"c": 28.2
},
{
"t": 1792418400,
"o": 28.13,
"h": 28.22,
"l": 27.6491,
"c": 27.7
},
{
"t": 1792418700,
"o": 27.655,
"h": 27.74,
"l": 27.53,
"c": 27.605
},
{
"t": 1792419000,
"o": 27.6472,
"h": 27.84,
"l": 27.64,
"c": 27.8113
},
{
"t": 1792419300,
"o": 27.87,
"h": 27.88,
"l": 27.735,
"c": 27.735
},
{
"t": 1792419600,
"o": 27.72,
"h": 27.8699,
"l": 27.7,
"c": 27.86
},
{
"t": 1792419900,
"o": 27.86,
"h": 28.05,
"l": 27.8382,
"c": 27.91
},
{
"t": 1792420200,
"o": 27.9259,
"h": 27.97,
"l": 27.78,
"c": 27.83
},
{
"t": 1792420500,
"o": 27.83,
"h": 28.059,
"l": 27.825,
"c": 27.92
},
{
"t": 1792420800,
"o": 27.94,
"h": 28.17,
"l": 27.94,
"c": 28.14
},
{
"t": 1792421100,
"o": 28.135,
"h": 28.36,
"l": 28.135,
"c": 28.3
},
{
"t": 1792421400,
"o": 28.29,
"h": 28.44,
"l": 28.261,
"c": 28.44
},
{
"t": 1792421700,
"o": 28.43,
"h": 28.63,
"l": 28.3934,
"c": 28.42
},
{
"t": 1792422000,
"o": 28.41,
"h": 28.46,
"l": 28.27,
"c": 28.4
},
{
"t": 1792422300,
"o": 28.39,
"h": 28.65,
"l": 28.39,
"c": 28.565
},
{
"t": 1792422600,
"o": 28.58,
"h": 28.58,
"l": 28.3936,
"c": 28.3936
},
{
"t": 1792422900,
"o": 28.395,
"h": 28.48,
"l": 28.34,
"c": 28.39
},
{
"t": 1792423200,
"o": 28.39,
"h": 28.47,
"l": 28.37,
"c": 28.465
},
{
"t": 1792423500,
"o": 28.46,
"h": 28.59,
"l": 28.45,
"c": 28.535
},
{
"t": 1792423800,
"o": 28.535,
"h": 28.58,
"l": 28.5,
"c": 28.58
},
{
"t": 1792424100,
"o": 28.57,
"h": 28.645,
"l": 28.55,
"c": 28.57
},
{
"t": 1792424400,
"o": 28.56,
"h": 28.67,
"l": 28.55,
"c": 28.625
},
{
"t": 1792424700,
"o": 28.63,
"h": 28.71,
"l": 28.57,
"c": 28.71
},
{
"t": 1792425000,
"o": 28.72,
"h": 28.755,
"l": 28.6598,
"c": 28.73
},
{
"t": 1792425300,
"o": 28.72,
"h": 28.74,
"l": 28.64,
"c": 28.6525
},
{
"t": 1792425600,
"o": 28.6699,
"h": 28.67,
"l": 28.39,
"c": 28.49
},
{
"t": 1792425900,
"o": 28.47,
"h": 28.4864,
"l": 28.37,
"c": 28.4776
},
{
"t": 1792426200,
"o": 28.47,
"h": 28.54,
"l": 28.45,
"c": 28.53
},
{
"t": 1792426500,
"o": 28.53,
"h": 28.6099,
"l": 28.52,
"c": 28.585
},
{
"t": 1792426800,
"o": 28.57,
"h": 28.57,
"l": 28.44,
"c": 28.48
},
{
"t": 1792427100,
"o": 28.48,
"h": 28.4898,
"l": 28.46,
"c": 28.46
}
],
"overlays": {
"lines": [
{
"label": "ORB High $29.00",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 29
},
{
"t": 1792427100,
"v": 29
}
]
},
{
"label": "ORB Low $28.28",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 28.28
},
{
"t": 1792427100,
"v": 28.28
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 86,
"pct": 97,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 28.49,
"h": 29,
"l": 28.28,
"c": 28.88
},
{
"t": 1792416900,
"o": 28.875,
"h": 28.9499,
"l": 28.5626,
"c": 28.63
},
{
"t": 1792417200,
"o": 28.63,
"h": 28.85,
"l": 28.362,
"c": 28.49
},
{
"t": 1792417500,
"o": 28.49,
"h": 28.53,
"l": 28.2945,
"c": 28.32
},
{
"t": 1792417800,
"o": 28.306,
"h": 28.38,
"l": 28.12,
"c": 28.27
},
{
"t": 1792418100,
"o": 28.2701,
"h": 28.35,
"l": 28.15,
"c": 28.2
},
{
"t": 1792418400,
"o": 28.13,
"h": 28.22,
"l": 27.6491,
"c": 27.7
},
{
"t": 1792418700,
"o": 27.655,
"h": 27.74,
"l": 27.53,
"c": 27.605
},
{
"t": 1792419000,
"o": 27.6472,
"h": 27.84,
"l": 27.64,
"c": 27.8113
},
{
"t": 1792419300,
"o": 27.87,
"h": 27.88,
"l": 27.735,
"c": 27.735
},
{
"t": 1792419600,
"o": 27.72,
"h": 27.8699,
"l": 27.7,
"c": 27.86
},
{
"t": 1792419900,
"o": 27.86,
"h": 28.05,
"l": 27.8382,
"c": 27.91
},
{
"t": 1792420200,
"o": 27.9259,
"h": 27.97,
"l": 27.78,
"c": 27.83
},
{
"t": 1792420500,
"o": 27.83,
"h": 28.059,
"l": 27.825,
"c": 27.92
},
{
"t": 1792420800,
"o": 27.94,
"h": 28.17,
"l": 27.94,
"c": 28.14
},
{
"t": 1792421100,
"o": 28.135,
"h": 28.36,
"l": 28.135,
"c": 28.3
},
{
"t": 1792421400,
"o": 28.29,
"h": 28.44,
"l": 28.261,
"c": 28.44
},
{
"t": 1792421700,
"o": 28.43,
"h": 28.63,
"l": 28.3934,
"c": 28.42
},
{
"t": 1792422000,
"o": 28.41,
"h": 28.46,
"l": 28.27,
"c": 28.4
},
{
"t": 1792422300,
"o": 28.39,
"h": 28.65,
"l": 28.39,
"c": 28.565
},
{
"t": 1792422600,
"o": 28.58,
"h": 28.58,
"l": 28.3936,
"c": 28.3936
},
{
"t": 1792422900,
"o": 28.395,
"h": 28.48,
"l": 28.34,
"c": 28.39
},
{
"t": 1792423200,
"o": 28.39,
"h": 28.47,
"l": 28.37,
"c": 28.465
},
{
"t": 1792423500,
"o": 28.46,
"h": 28.59,
"l": 28.45,
"c": 28.535
},
{
"t": 1792423800,
"o": 28.535,
"h": 28.58,
"l": 28.5,
"c": 28.58
},
{
"t": 1792424100,
"o": 28.57,
"h": 28.645,
"l": 28.55,
"c": 28.57
},
{
"t": 1792424400,
"o": 28.56,
"h": 28.67,
"l": 28.55,
"c": 28.625
},
{
"t": 1792424700,
"o": 28.63,
"h": 28.71,
"l": 28.57,
"c": 28.71
},
{
"t": 1792425000,
"o": 28.72,
"h": 28.755,
"l": 28.6598,
"c": 28.73
},
{
"t": 1792425300,
"o": 28.72,
"h": 28.74,
"l": 28.64,
"c": 28.6525
},
{
"t": 1792425600,
"o": 28.6699,
"h": 28.67,
"l": 28.39,
"c": 28.49
},
{
"t": 1792425900,
"o": 28.47,
"h": 28.4864,
"l": 28.37,
"c": 28.4776
},
{
"t": 1792426200,
"o": 28.47,
"h": 28.54,
"l": 28.45,
"c": 28.53
},
{
"t": 1792426500,
"o": 28.53,
"h": 28.6099,
"l": 28.52,
"c": 28.585
},
{
"t": 1792426800,
"o": 28.57,
"h": 28.57,
"l": 28.44,
"c": 28.48
},
{
"t": 1792427100,
"o": 28.48,
"h": 28.4898,
"l": 28.46,
"c": 28.46
}
],
"overlays": {
"lines": [
{
"label": "PP $28.42",
"color": "#4a9eff",
"points": [
{
"t": 1792416600,
"v": 28.4175
},
{
"t": 1792427100,
"v": 28.4175
}
]
},
{
"label": "R1 $29.30",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 29.305
},
{
"t": 1792427100,
"v": 29.305
}
]
},
{
"label": "S1 $26.84",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 26.835
},
{
"t": 1792427100,
"v": 26.835
}
]
},
{
"label": "R2 $30.89",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 30.8875
},
{
"t": 1792427100,
"v": 30.8875
}
]
},
{
"label": "S2 $25.95",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 25.9475
},
{
"t": 1792427100,
"v": 25.9475
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 80,
"pct": 90,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 28.49,
"h": 29,
"l": 28.28,
"c": 28.88
},
{
"t": 1792416900,
"o": 28.875,
"h": 28.9499,
"l": 28.5626,
"c": 28.63
},
{
"t": 1792417200,
"o": 28.63,
"h": 28.85,
"l": 28.362,
"c": 28.49
},
{
"t": 1792417500,
"o": 28.49,
"h": 28.53,
"l": 28.2945,
"c": 28.32
},
{
"t": 1792417800,
"o": 28.306,
"h": 28.38,
"l": 28.12,
"c": 28.27
},
{
"t": 1792418100,
"o": 28.2701,
"h": 28.35,
"l": 28.15,
"c": 28.2
},
{
"t": 1792418400,
"o": 28.13,
"h": 28.22,
"l": 27.6491,
"c": 27.7
},
{
"t": 1792418700,
"o": 27.655,
"h": 27.74,
"l": 27.53,
"c": 27.605
},
{
"t": 1792419000,
"o": 27.6472,
"h": 27.84,
"l": 27.64,
"c": 27.8113
},
{
"t": 1792419300,
"o": 27.87,
"h": 27.88,
"l": 27.735,
"c": 27.735
},
{
"t": 1792419600,
"o": 27.72,
"h": 27.8699,
"l": 27.7,
"c": 27.86
},
{
"t": 1792419900,
"o": 27.86,
"h": 28.05,
"l": 27.8382,
"c": 27.91
},
{
"t": 1792420200,
"o": 27.9259,
"h": 27.97,
"l": 27.78,
"c": 27.83
},
{
"t": 1792420500,
"o": 27.83,
"h": 28.059,
"l": 27.825,
"c": 27.92
},
{
"t": 1792420800,
"o": 27.94,
"h": 28.17,
"l": 27.94,
"c": 28.14
},
{
"t": 1792421100,
"o": 28.135,
"h": 28.36,
"l": 28.135,
"c": 28.3
},
{
"t": 1792421400,
"o": 28.29,
"h": 28.44,
"l": 28.261,
"c": 28.44
},
{
"t": 1792421700,
"o": 28.43,
"h": 28.63,
"l": 28.3934,
"c": 28.42
},
{
"t": 1792422000,
"o": 28.41,
"h": 28.46,
"l": 28.27,
"c": 28.4
},
{
"t": 1792422300,
"o": 28.39,
"h": 28.65,
"l": 28.39,
"c": 28.565
},
{
"t": 1792422600,
"o": 28.58,
"h": 28.58,
"l": 28.3936,
"c": 28.3936
},
{
"t": 1792422900,
"o": 28.395,
"h": 28.48,
"l": 28.34,
"c": 28.39
},
{
"t": 1792423200,
"o": 28.39,
"h": 28.47,
"l": 28.37,
"c": 28.465
},
{
"t": 1792423500,
"o": 28.46,
"h": 28.59,
"l": 28.45,
"c": 28.535
},
{
"t": 1792423800,
"o": 28.535,
"h": 28.58,
"l": 28.5,
"c": 28.58
},
{
"t": 1792424100,
"o": 28.57,
"h": 28.645,
"l": 28.55,
"c": 28.57
},
{
"t": 1792424400,
"o": 28.56,
"h": 28.67,
"l": 28.55,
"c": 28.625
},
{
"t": 1792424700,
"o": 28.63,
"h": 28.71,
"l": 28.57,
"c": 28.71
},
{
"t": 1792425000,
"o": 28.72,
"h": 28.755,
"l": 28.6598,
"c": 28.73
},
{
"t": 1792425300,
"o": 28.72,
"h": 28.74,
"l": 28.64,
"c": 28.6525
},
{
"t": 1792425600,
"o": 28.6699,
"h": 28.67,
"l": 28.39,
"c": 28.49
},
{
"t": 1792425900,
"o": 28.47,
"h": 28.4864,
"l": 28.37,
"c": 28.4776
},
{
"t": 1792426200,
"o": 28.47,
"h": 28.54,
"l": 28.45,
"c": 28.53
},
{
"t": 1792426500,
"o": 28.53,
"h": 28.6099,
"l": 28.52,
"c": 28.585
},
{
"t": 1792426800,
"o": 28.57,
"h": 28.57,
"l": 28.44,
"c": 28.48
},
{
"t": 1792427100,
"o": 28.48,
"h": 28.4898,
"l": 28.46,
"c": 28.46
}
],
"overlays": {
"lines": [
{
"label": "PDH $30.00",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 30
},
{
"t": 1792427100,
"v": 30
}
]
},
{
"label": "PDL $27.53",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 27.53
},
{
"t": 1792427100,
"v": 27.53
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 70,
"pct": 79,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 28.49,
"h": 29,
"l": 28.28,
"c": 28.88
},
{
"t": 1792416900,
"o": 28.875,
"h": 28.9499,
"l": 28.5626,
"c": 28.63
},
{
"t": 1792417200,
"o": 28.63,
"h": 28.85,
"l": 28.362,
"c": 28.49
},
{
"t": 1792417500,
"o": 28.49,
"h": 28.53,
"l": 28.2945,
"c": 28.32
},
{
"t": 1792417800,
"o": 28.306,
"h": 28.38,
"l": 28.12,
"c": 28.27
},
{
"t": 1792418100,
"o": 28.2701,
"h": 28.35,
"l": 28.15,
"c": 28.2
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792416600,
"v": 28.64
},
{
"t": 1792418100,
"v": 28.64
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 69,
"pct": 78,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 28.49,
"h": 29,
"l": 28.28,
"c": 28.88
},
{
"t": 1792416900,
"o": 28.875,
"h": 28.9499,
"l": 28.5626,
"c": 28.63
},
{
"t": 1792417200,
"o": 28.63,
"h": 28.85,
"l": 28.362,
"c": 28.49
},
{
"t": 1792417500,
"o": 28.49,
"h": 28.53,
"l": 28.2945,
"c": 28.32
},
{
"t": 1792417800,
"o": 28.306,
"h": 28.38,
"l": 28.12,
"c": 28.27
},
{
"t": 1792418100,
"o": 28.2701,
"h": 28.35,
"l": 28.15,
"c": 28.2
},
{
"t": 1792418400,
"o": 28.13,
"h": 28.22,
"l": 27.6491,
"c": 27.7
},
{
"t": 1792418700,
"o": 27.655,
"h": 27.74,
"l": 27.53,
"c": 27.605
},
{
"t": 1792419000,
"o": 27.6472,
"h": 27.84,
"l": 27.64,
"c": 27.8113
},
{
"t": 1792419300,
"o": 27.87,
"h": 27.88,
"l": 27.735,
"c": 27.735
},
{
"t": 1792419600,
"o": 27.72,
"h": 27.8699,
"l": 27.7,
"c": 27.86
},
{
"t": 1792419900,
"o": 27.86,
"h": 28.05,
"l": 27.8382,
"c": 27.91
},
{
"t": 1792420200,
"o": 27.9259,
"h": 27.97,
"l": 27.78,
"c": 27.83
},
{
"t": 1792420500,
"o": 27.83,
"h": 28.059,
"l": 27.825,
"c": 27.92
},
{
"t": 1792420800,
"o": 27.94,
"h": 28.17,
"l": 27.94,
"c": 28.14
},
{
"t": 1792421100,
"o": 28.135,
"h": 28.36,
"l": 28.135,
"c": 28.3
},
{
"t": 1792421400,
"o": 28.29,
"h": 28.44,
"l": 28.261,
"c": 28.44
},
{
"t": 1792421700,
"o": 28.43,
"h": 28.63,
"l": 28.3934,
"c": 28.42
},
{
"t": 1792422000,
"o": 28.41,
"h": 28.46,
"l": 28.27,
"c": 28.4
},
{
"t": 1792422300,
"o": 28.39,
"h": 28.65,
"l": 28.39,
"c": 28.565
},
{
"t": 1792422600,
"o": 28.58,
"h": 28.58,
"l": 28.3936,
"c": 28.3936
},
{
"t": 1792422900,
"o": 28.395,
"h": 28.48,
"l": 28.34,
"c": 28.39
},
{
"t": 1792423200,
"o": 28.39,
"h": 28.47,
"l": 28.37,
"c": 28.465
},
{
"t": 1792423500,
"o": 28.46,
"h": 28.59,
"l": 28.45,
"c": 28.535
},
{
"t": 1792423800,
"o": 28.535,
"h": 28.58,
"l": 28.5,
"c": 28.58
},
{
"t": 1792424100,
"o": 28.57,
"h": 28.645,
"l": 28.55,
"c": 28.57
},
{
"t": 1792424400,
"o": 28.56,
"h": 28.67,
"l": 28.55,
"c": 28.625
},
{
"t": 1792424700,
"o": 28.63,
"h": 28.71,
"l": 28.57,
"c": 28.71
},
{
"t": 1792425000,
"o": 28.72,
"h": 28.755,
"l": 28.6598,
"c": 28.73
},
{
"t": 1792425300,
"o": 28.72,
"h": 28.74,
"l": 28.64,
"c": 28.6525
},
{
"t": 1792425600,
"o": 28.6699,
"h": 28.67,
"l": 28.39,
"c": 28.49
},
{
"t": 1792425900,
"o": 28.47,
"h": 28.4864,
"l": 28.37,
"c": 28.4776
},
{
"t": 1792426200,
"o": 28.47,
"h": 28.54,
"l": 28.45,
"c": 28.53
},
{
"t": 1792426500,
"o": 28.53,
"h": 28.6099,
"l": 28.52,
"c": 28.585
},
{
"t": 1792426800,
"o": 28.57,
"h": 28.57,
"l": 28.44,
"c": 28.48
},
{
"t": 1792427100,
"o": 28.48,
"h": 28.4898,
"l": 28.46,
"c": 28.46
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792416600,
"v": 28.07
},
{
"t": 1792427100,
"v": 28.07
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 58,
"pct": 65,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785369600,
"o": 25.07,
"h": 27.59,
"l": 24.24,
"c": 27.04
},
{
"t": 1785456000,
"o": 27.48,
"h": 28.94,
"l": 26.86,
"c": 27.77
},
{
"t": 1785715200,
"o": 27.6,
"h": 31.185,
"l": 27.5653,
"c": 30.82
},
{
"t": 1785801600,
"o": 31.09,
"h": 32.31,
"l": 30.77,
"c": 32.16
},
{
"t": 1785888000,
"o": 31.59,
"h": 32.415,
"l": 31.1305,
"c": 31.65
},
{
"t": 1785974400,
"o": 31.11,
"h": 31.26,
"l": 29.53,
"c": 29.66
},
{
"t": 1786060800,
"o": 30.19,
"h": 31.72,
"l": 29.8,
"c": 31.59
},
{
"t": 1786320000,
"o": 31.07,
"h": 32.29,
"l": 30.9,
"c": 31.77
},
{
"t": 1786406400,
"o": 29.71,
"h": 31.79,
"l": 29.41,
"c": 30.51
},
{
"t": 1786492800,
"o": 30.475,
"h": 30.9899,
"l": 29.25,
"c": 29.97
},
{
"t": 1786579200,
"o": 29.74,
"h": 30.1,
"l": 28.54,
"c": 28.77
},
{
"t": 1786665600,
"o": 29.15,
"h": 29.3,
"l": 28.105,
"c": 28.15
},
{
"t": 1786924800,
"o": 28.14,
"h": 28.73,
"l": 27.51,
"c": 28.61
},
{
"t": 1787011200,
"o": 27.85,
"h": 28.85,
"l": 27.38,
"c": 27.39
},
{
"t": 1787097600,
"o": 27.55,
"h": 31.27,
"l": 27.41,
"c": 31.09
},
{
"t": 1787184000,
"o": 30.66,
"h": 33.16,
"l": 30.66,
"c": 31.86
},
{
"t": 1787270400,
"o": 31.67,
"h": 34.4556,
"l": 31.6,
"c": 33.78
},
{
"t": 1787529600,
"o": 32.44,
"h": 32.72,
"l": 30.3,
"c": 31.08
},
{
"t": 1787616000,
"o": 31.29,
"h": 32.51,
"l": 30.73,
"c": 31.75
},
{
"t": 1787702400,
"o": 31.04,
"h": 31.6295,
"l": 29.62,
"c": 29.83
},
{
"t": 1787788800,
"o": 30.4,
"h": 31.985,
"l": 29.7244,
"c": 31.66
},
{
"t": 1787875200,
"o": 31.36,
"h": 31.4,
"l": 28.52,
"c": 28.84
},
{
"t": 1788134400,
"o": 28.67,
"h": 29.7898,
"l": 28.63,
"c": 29.58
},
{
"t": 1788220800,
"o": 29.28,
"h": 29.87,
"l": 28.38,
"c": 28.44
},
{
"t": 1788307200,
"o": 28.33,
"h": 29.375,
"l": 28.15,
"c": 28.68
},
{
"t": 1788393600,
"o": 28.88,
"h": 29.12,
"l": 27.55,
"c": 27.82
},
{
"t": 1788480000,
"o": 27.73,
"h": 27.95,
"l": 27.38,
"c": 27.71
},
{
"t": 1788825600,
"o": 27.73,
"h": 28.33,
"l": 27.61,
"c": 28.17
},
{
"t": 1788912000,
"o": 28.1,
"h": 28.28,
"l": 27.27,
"c": 27.9
},
{
"t": 1788998400,
"o": 27.3,
"h": 28,
"l": 27.1205,
"c": 27.44
},
{
"t": 1789084800,
"o": 27.41,
"h": 27.63,
"l": 26.73,
"c": 27.51
},
{
"t": 1789344000,
"o": 27.38,
"h": 29.44,
"l": 27.14,
"c": 28.81
},
{
"t": 1789430400,
"o": 28.3,
"h": 29.16,
"l": 27.8,
"c": 27.85
},
{
"t": 1789516800,
"o": 27.76,
"h": 28.55,
"l": 27.46,
"c": 28
},
{
"t": 1789603200,
"o": 28.75,
"h": 28.92,
"l": 27.65,
"c": 27.89
},
{
"t": 1789689600,
"o": 28.86,
"h": 29.01,
"l": 27.703,
"c": 27.99
},
{
"t": 1789948800,
"o": 28.5,
"h": 29.525,
"l": 28.18,
"c": 29.35
},
{
"t": 1790035200,
"o": 29.95,
"h": 31.81,
"l": 29.2167,
"c": 30.43
},
{
"t": 1790121600,
"o": 30.4,
"h": 30.955,
"l": 28.32,
"c": 28.39
},
{
"t": 1790208000,
"o": 28,
"h": 29.65,
"l": 27.31,
"c": 29.28
},
{
"t": 1790294400,
"o": 29.48,
"h": 29.76,
"l": 28.565,
"c": 29.42
},
{
"t": 1790553600,
"o": 29,
"h": 29.44,
"l": 28.46,
"c": 28.78
},
{
"t": 1790640000,
"o": 29.39,
"h": 29.8337,
"l": 28.295,
"c": 28.7
},
{
"t": 1790726400,
"o": 29.16,
"h": 31.03,
"l": 29.09,
"c": 29.79
},
{
"t": 1790812800,
"o": 29.66,
"h": 29.8841,
"l": 28.64,
"c": 29.3
},
{
"t": 1790899200,
"o": 30.08,
"h": 30.61,
"l": 28.55,
"c": 29
},
{
"t": 1791158400,
"o": 28.91,
"h": 30.04,
"l": 28.8,
"c": 29.67
},
{
"t": 1791244800,
"o": 30.08,
"h": 30.08,
"l": 29.07,
"c": 29.47
},
{
"t": 1791331200,
"o": 28.87,
"h": 29.9184,
"l": 28.75,
"c": 29.54
},
{
"t": 1791417600,
"o": 29.2,
"h": 29.62,
"l": 27.49,
"c": 28.06
},
{
"t": 1791504000,
"o": 28.34,
"h": 31.4473,
"l": 28.3096,
"c": 30.92
},
{
"t": 1791763200,
"o": 30.92,
"h": 31.79,
"l": 30.33,
"c": 30.64
},
{
"t": 1791849600,
"o": 29.83,
"h": 30.3822,
"l": 28.7248,
"c": 29.71
},
{
"t": 1791936000,
"o": 29.26,
"h": 29.6799,
"l": 27.565,
"c": 27.72
},
{
"t": 1792022400,
"o": 26.875,
"h": 29.65,
"l": 26.33,
"c": 29.38
},
{
"t": 1792108800,
"o": 29.51,
"h": 30,
"l": 27.53,
"c": 28.07
},
{
"t": 1792368000,
"o": 28.49,
"h": 29,
"l": 27.53,
"c": 28.46
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $35.85",
"color": "#22a06b",
"points": [
{
"t": 1785369600,
"v": 35.85
},
{
"t": 1792368000,
"v": 35.85
}
]
},
{
"label": "Box bottom $24.24",
"color": "#e5484d",
"points": [
{
"t": 1785369600,
"v": 24.24
},
{
"t": 1792368000,
"v": 24.24
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 24,
"pct": 27,
"example": {
"date": "2026-09-24",
"bars": [
{
"t": 1790256600,
"o": 28,
"h": 28.03,
"l": 27.692,
"c": 27.76
},
{
"t": 1790256900,
"o": 27.74,
"h": 27.7595,
"l": 27.3372,
"c": 27.43
},
{
"t": 1790257200,
"o": 27.44,
"h": 27.565,
"l": 27.33,
"c": 27.4648
},
{
"t": 1790257500,
"o": 27.462,
"h": 27.57,
"l": 27.31,
"c": 27.515
},
{
"t": 1790257800,
"o": 27.515,
"h": 27.58,
"l": 27.365,
"c": 27.38
},
{
"t": 1790258100,
"o": 27.385,
"h": 27.7899,
"l": 27.38,
"c": 27.719
},
{
"t": 1790258400,
"o": 27.7,
"h": 27.83,
"l": 27.59,
"c": 27.82
},
{
"t": 1790258700,
"o": 27.8,
"h": 28.1465,
"l": 27.8,
"c": 28.12
},
{
"t": 1790259000,
"o": 28.14,
"h": 28.395,
"l": 28.14,
"c": 28.1935
},
{
"t": 1790259300,
"o": 28.195,
"h": 28.47,
"l": 28.184,
"c": 28.455
},
{
"t": 1790259600,
"o": 28.45,
"h": 28.47,
"l": 28.3,
"c": 28.3403
},
{
"t": 1790259900,
"o": 28.37,
"h": 28.5091,
"l": 28.35,
"c": 28.48
},
{
"t": 1790260200,
"o": 28.48,
"h": 28.495,
"l": 28.37,
"c": 28.41
},
{
"t": 1790260500,
"o": 28.39,
"h": 28.4,
"l": 28.18,
"c": 28.235
},
{
"t": 1790260800,
"o": 28.235,
"h": 28.2455,
"l": 28.1,
"c": 28.22
},
{
"t": 1790261100,
"o": 28.22,
"h": 28.41,
"l": 28.22,
"c": 28.35
},
{
"t": 1790261400,
"o": 28.35,
"h": 28.43,
"l": 28.23,
"c": 28.23
},
{
"t": 1790261700,
"o": 28.24,
"h": 28.28,
"l": 28.15,
"c": 28.21
},
{
"t": 1790262000,
"o": 28.2242,
"h": 28.35,
"l": 28.15,
"c": 28.3
},
{
"t": 1790262300,
"o": 28.305,
"h": 28.32,
"l": 28.23,
"c": 28.27
},
{
"t": 1790262600,
"o": 28.28,
"h": 28.28,
"l": 28.2,
"c": 28.205
},
{
"t": 1790262900,
"o": 28.205,
"h": 28.44,
"l": 28.185,
"c": 28.405
},
{
"t": 1790263200,
"o": 28.39,
"h": 28.4299,
"l": 28.35,
"c": 28.42
},
{
"t": 1790263500,
"o": 28.41,
"h": 28.41,
"l": 28.18,
"c": 28.195
},
{
"t": 1790263800,
"o": 28.19,
"h": 28.33,
"l": 28.1766,
"c": 28.295
},
{
"t": 1790264100,
"o": 28.29,
"h": 28.37,
"l": 28.24,
"c": 28.3
},
{
"t": 1790264400,
"o": 28.3,
"h": 28.3,
"l": 28.23,
"c": 28.255
},
{
"t": 1790264700,
"o": 28.255,
"h": 28.275,
"l": 28.24,
"c": 28.24
},
{
"t": 1790265000,
"o": 28.22,
"h": 28.3437,
"l": 28.22,
"c": 28.34
},
{
"t": 1790265300,
"o": 28.34,
"h": 28.34,
"l": 28.12,
"c": 28.125
},
{
"t": 1790265600,
"o": 28.12,
"h": 28.12,
"l": 28.005,
"c": 28.12
},
{
"t": 1790265900,
"o": 28.11,
"h": 28.1799,
"l": 28.04,
"c": 28.05
},
{
"t": 1790266200,
"o": 28.0461,
"h": 28.07,
"l": 27.97,
"c": 28.055
},
{
"t": 1790266500,
"o": 28.06,
"h": 28.37,
"l": 28.06,
"c": 28.215
},
{
"t": 1790266800,
"o": 28.23,
"h": 28.6553,
"l": 28.165,
"c": 28.65
},
{
"t": 1790267100,
"o": 28.66,
"h": 28.727,
"l": 28.5236,
"c": 28.685
},
{
"t": 1790267400,
"o": 28.67,
"h": 28.79,
"l": 28.57,
"c": 28.6008
},
{
"t": 1790267700,
"o": 28.59,
"h": 28.655,
"l": 28.52,
"c": 28.64
},
{
"t": 1790268000,
"o": 28.66,
"h": 28.67,
"l": 28.5248,
"c": 28.5248
},
{
"t": 1790268300,
"o": 28.53,
"h": 28.7425,
"l": 28.53,
"c": 28.705
},
{
"t": 1790268600,
"o": 28.71,
"h": 28.74,
"l": 28.64,
"c": 28.6458
},
{
"t": 1790268900,
"o": 28.64,
"h": 28.645,
"l": 28.5301,
"c": 28.6
},
{
"t": 1790269200,
"o": 28.59,
"h": 28.68,
"l": 28.47,
"c": 28.61
},
{
"t": 1790269500,
"o": 28.62,
"h": 28.73,
"l": 28.6099,
"c": 28.66
},
{
"t": 1790269800,
"o": 28.65,
"h": 28.74,
"l": 28.6,
"c": 28.72
},
{
"t": 1790270100,
"o": 28.72,
"h": 28.9,
"l": 28.6768,
"c": 28.84
},
{
"t": 1790270400,
"o": 28.835,
"h": 28.88,
"l": 28.81,
"c": 28.835
},
{
"t": 1790270700,
"o": 28.835,
"h": 28.835,
"l": 28.74,
"c": 28.77
},
{
"t": 1790271000,
"o": 28.77,
"h": 28.87,
"l": 28.75,
"c": 28.855
},
{
"t": 1790271300,
"o": 28.855,
"h": 28.88,
"l": 28.785,
"c": 28.84
},
{
"t": 1790271600,
"o": 28.84,
"h": 28.89,
"l": 28.805,
"c": 28.8501
},
{
"t": 1790271900,
"o": 28.85,
"h": 28.85,
"l": 28.68,
"c": 28.76
},
{
"t": 1790272200,
"o": 28.76,
"h": 28.82,
"l": 28.725,
"c": 28.77
},
{
"t": 1790272500,
"o": 28.77,
"h": 28.84,
"l": 28.715,
"c": 28.8324
},
{
"t": 1790272800,
"o": 28.82,
"h": 28.82,
"l": 28.7,
"c": 28.755
},
{
"t": 1790273100,
"o": 28.76,
"h": 28.97,
"l": 28.76,
"c": 28.97
},
{
"t": 1790273400,
"o": 28.97,
"h": 29.05,
"l": 28.9104,
"c": 29.0305
},
{
"t": 1790273700,
"o": 29.03,
"h": 29.23,
"l": 29.03,
"c": 29.22
},
{
"t": 1790274000,
"o": 29.21,
"h": 29.27,
"l": 29.165,
"c": 29.23
},
{
"t": 1790274300,
"o": 29.225,
"h": 29.645,
"l": 29.225,
"c": 29.6022
},
{
"t": 1790274600,
"o": 29.61,
"h": 29.65,
"l": 29.28,
"c": 29.29
},
{
"t": 1790274900,
"o": 29.3,
"h": 29.44,
"l": 29.2105,
"c": 29.32
},
{
"t": 1790275200,
"o": 29.31,
"h": 29.31,
"l": 29.13,
"c": 29.16
},
{
"t": 1790275500,
"o": 29.17,
"h": 29.235,
"l": 29.105,
"c": 29.2
},
{
"t": 1790275800,
"o": 29.21,
"h": 29.28,
"l": 29.04,
"c": 29.055
},
{
"t": 1790276100,
"o": 29.05,
"h": 29.2687,
"l": 29.05,
"c": 29.25
},
{
"t": 1790276400,
"o": 29.245,
"h": 29.26,
"l": 29.08,
"c": 29.135
},
{
"t": 1790276700,
"o": 29.13,
"h": 29.14,
"l": 28.98,
"c": 29.0402
},
{
"t": 1790277000,
"o": 29.055,
"h": 29.21,
"l": 29,
"c": 29.205
},
{
"t": 1790277300,
"o": 29.2,
"h": 29.25,
"l": 29.17,
"c": 29.24
},
{
"t": 1790277600,
"o": 29.25,
"h": 29.2697,
"l": 29.16,
"c": 29.18
},
{
"t": 1790277900,
"o": 29.19,
"h": 29.2378,
"l": 29.17,
"c": 29.19
},
{
"t": 1790278200,
"o": 29.185,
"h": 29.19,
"l": 29.1,
"c": 29.175
},
{
"t": 1790278500,
"o": 29.18,
"h": 29.245,
"l": 29.175,
"c": 29.2
},
{
"t": 1790278800,
"o": 29.2,
"h": 29.38,
"l": 29.18,
"c": 29.3781
},
{
"t": 1790279100,
"o": 29.375,
"h": 29.42,
"l": 29.3,
"c": 29.35
},
{
"t": 1790279400,
"o": 29.36,
"h": 29.445,
"l": 29.31,
"c": 29.412
},
{
"t": 1790279700,
"o": 29.41,
"h": 29.425,
"l": 29.22,
"c": 29.26
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 18,
"pct": 20,
"example": {
"date": "2026-10-15",
"bars": [
{
"t": 1792071000,
"o": 26.875,
"h": 27.11,
"l": 26.4201,
"c": 26.8167
},
{
"t": 1792071300,
"o": 26.88,
"h": 27.37,
"l": 26.825,
"c": 27.262
},
{
"t": 1792071600,
"o": 27.2388,
"h": 27.3199,
"l": 27.09,
"c": 27.14
},
{
"t": 1792071900,
"o": 27.165,
"h": 27.17,
"l": 26.78,
"c": 26.802
},
{
"t": 1792072200,
"o": 26.82,
"h": 26.84,
"l": 26.33,
"c": 26.36
},
{
"t": 1792072500,
"o": 26.3501,
"h": 26.6001,
"l": 26.33,
"c": 26.5268
},
{
"t": 1792072800,
"o": 26.52,
"h": 26.85,
"l": 26.5,
"c": 26.79
},
{
"t": 1792073100,
"o": 26.77,
"h": 27.05,
"l": 26.74,
"c": 27.05
},
{
"t": 1792073400,
"o": 27.065,
"h": 27.098,
"l": 26.955,
"c": 26.9608
},
{
"t": 1792073700,
"o": 26.96,
"h": 27.11,
"l": 26.82,
"c": 27.11
},
{
"t": 1792074000,
"o": 27.1185,
"h": 27.22,
"l": 26.91,
"c": 26.97
},
{
"t": 1792074300,
"o": 26.96,
"h": 26.9724,
"l": 26.89,
"c": 26.915
},
{
"t": 1792074600,
"o": 26.91,
"h": 26.91,
"l": 26.68,
"c": 26.69
},
{
"t": 1792074900,
"o": 26.69,
"h": 26.87,
"l": 26.5593,
"c": 26.87
},
{
"t": 1792075200,
"o": 26.87,
"h": 27.05,
"l": 26.85,
"c": 26.99
},
{
"t": 1792075500,
"o": 27,
"h": 27.09,
"l": 26.985,
"c": 27.03
},
{
"t": 1792075800,
"o": 27.0201,
"h": 27.04,
"l": 26.92,
"c": 26.98
},
{
"t": 1792076100,
"o": 26.99,
"h": 27.08,
"l": 26.9401,
"c": 26.95
},
{
"t": 1792076400,
"o": 26.95,
"h": 27.02,
"l": 26.825,
"c": 27.02
},
{
"t": 1792076700,
"o": 27.02,
"h": 27.08,
"l": 26.9265,
"c": 27.0294
},
{
"t": 1792077000,
"o": 27.015,
"h": 27.1294,
"l": 26.99,
"c": 27.07
},
{
"t": 1792077300,
"o": 27.07,
"h": 27.1618,
"l": 27.02,
"c": 27.08
},
{
"t": 1792077600,
"o": 27.09,
"h": 27.1,
"l": 27.01,
"c": 27.05
},
{
"t": 1792077900,
"o": 27.06,
"h": 27.07,
"l": 26.985,
"c": 27.05
},
{
"t": 1792078200,
"o": 27.05,
"h": 27.0516,
"l": 26.92,
"c": 26.98
},
{
"t": 1792078500,
"o": 26.99,
"h": 27.065,
"l": 26.9801,
"c": 27.02
},
{
"t": 1792078800,
"o": 27.03,
"h": 27.06,
"l": 26.93,
"c": 26.938
},
{
"t": 1792079100,
"o": 26.935,
"h": 26.95,
"l": 26.835,
"c": 26.95
},
{
"t": 1792079400,
"o": 26.9305,
"h": 27.0799,
"l": 26.93,
"c": 26.99
},
{
"t": 1792079700,
"o": 27.0033,
"h": 27.11,
"l": 26.9595,
"c": 27.095
},
{
"t": 1792080000,
"o": 27.095,
"h": 27.175,
"l": 27.0845,
"c": 27.101
},
{
"t": 1792080300,
"o": 27.1,
"h": 27.165,
"l": 27.08,
"c": 27.1076
},
{
"t": 1792080600,
"o": 27.095,
"h": 27.215,
"l": 27.07,
"c": 27.145
},
{
"t": 1792080900,
"o": 27.14,
"h": 27.205,
"l": 27.11,
"c": 27.14
},
{
"t": 1792081200,
"o": 27.14,
"h": 27.225,
"l": 27.08,
"c": 27.1
},
{
"t": 1792081500,
"o": 27.09,
"h": 27.09,
"l": 26.955,
"c": 26.98
},
{
"t": 1792081800,
"o": 26.98,
"h": 26.995,
"l": 26.92,
"c": 26.95
},
{
"t": 1792082100,
"o": 26.945,
"h": 27.06,
"l": 26.93,
"c": 27.025
},
{
"t": 1792082400,
"o": 27.03,
"h": 27.11,
"l": 27.005,
"c": 27.11
},
{
"t": 1792082700,
"o": 27.11,
"h": 27.11,
"l": 27.03,
"c": 27.07
},
{
"t": 1792083000,
"o": 27.06,
"h": 27.12,
"l": 27.0028,
"c": 27.12
},
{
"t": 1792083300,
"o": 27.14,
"h": 27.29,
"l": 27.075,
"c": 27.29
},
{
"t": 1792083600,
"o": 27.29,
"h": 27.74,
"l": 27.29,
"c": 27.7
},
{
"t": 1792083900,
"o": 27.7,
"h": 27.87,
"l": 27.64,
"c": 27.83
},
{
"t": 1792084200,
"o": 27.83,
"h": 28.03,
"l": 27.8,
"c": 28.0016
},
{
"t": 1792084500,
"o": 28.005,
"h": 28.1,
"l": 27.95,
"c": 28.0704
},
{
"t": 1792084800,
"o": 28.06,
"h": 28.1,
"l": 27.8549,
"c": 27.92
},
{
"t": 1792085100,
"o": 27.915,
"h": 28.1,
"l": 27.86,
"c": 28.1
},
{
"t": 1792085400,
"o": 28.115,
"h": 28.29,
"l": 28.0284,
"c": 28.05
},
{
"t": 1792085700,
"o": 28.07,
"h": 28.09,
"l": 27.955,
"c": 27.96
},
{
"t": 1792086000,
"o": 27.96,
"h": 28.0699,
"l": 27.96,
"c": 28.025
},
{
"t": 1792086300,
"o": 28.025,
"h": 28.115,
"l": 28.025,
"c": 28.095
},
{
"t": 1792086600,
"o": 28.09,
"h": 28.17,
"l": 28.01,
"c": 28.01
},
{
"t": 1792086900,
"o": 28.01,
"h": 28.09,
"l": 28.01,
"c": 28.05
},
{
"t": 1792087200,
"o": 28.04,
"h": 28.07,
"l": 27.89,
"c": 28.04
},
{
"t": 1792087500,
"o": 28.04,
"h": 28.11,
"l": 27.9,
"c": 27.9
},
{
"t": 1792087800,
"o": 27.87,
"h": 27.955,
"l": 27.845,
"c": 27.935
},
{
"t": 1792088100,
"o": 27.96,
"h": 28.11,
"l": 27.94,
"c": 28.075
},
{
"t": 1792088400,
"o": 28.08,
"h": 28.105,
"l": 28.06,
"c": 28.0826
},
{
"t": 1792088700,
"o": 28.08,
"h": 28.09,
"l": 27.968,
"c": 28.07
},
{
"t": 1792089000,
"o": 28.07,
"h": 28.21,
"l": 28.06,
"c": 28.1125
},
{
"t": 1792089300,
"o": 28.11,
"h": 28.22,
"l": 28.11,
"c": 28.15
},
{
"t": 1792089600,
"o": 28.15,
"h": 28.2,
"l": 28.12,
"c": 28.19
},
{
"t": 1792089900,
"o": 28.19,
"h": 28.42,
"l": 28.19,
"c": 28.3
},
{
"t": 1792090200,
"o": 28.2999,
"h": 28.345,
"l": 28.29,
"c": 28.335
},
{
"t": 1792090500,
"o": 28.33,
"h": 28.505,
"l": 28.3214,
"c": 28.47
},
{
"t": 1792090800,
"o": 28.4798,
"h": 28.615,
"l": 28.4001,
"c": 28.42
},
{
"t": 1792091100,
"o": 28.4397,
"h": 28.75,
"l": 28.36,
"c": 28.71
},
{
"t": 1792091400,
"o": 28.695,
"h": 29.13,
"l": 28.6405,
"c": 28.7358
},
{
"t": 1792091700,
"o": 28.73,
"h": 28.75,
"l": 28.51,
"c": 28.61
},
{
"t": 1792092000,
"o": 28.645,
"h": 29.07,
"l": 28.645,
"c": 28.855
},
{
"t": 1792092300,
"o": 28.85,
"h": 29.115,
"l": 28.765,
"c": 28.9305
},
{
"t": 1792092600,
"o": 28.93,
"h": 29.08,
"l": 28.81,
"c": 29.0072
},
{
"t": 1792092900,
"o": 29,
"h": 29.65,
"l": 28.995,
"c": 29.3
},
{
"t": 1792093200,
"o": 29.305,
"h": 29.555,
"l": 29.21,
"c": 29.4
},
{
"t": 1792093500,
"o": 29.41,
"h": 29.46,
"l": 29.17,
"c": 29.365
},
{
"t": 1792093800,
"o": 29.35,
"h": 29.48,
"l": 29.285,
"c": 29.48
},
{
"t": 1792094100,
"o": 29.47,
"h": 29.58,
"l": 29.38,
"c": 29.389
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "HIMS Investors Have Opportunity to Lead Hims & Hers Health, Inc. Securities Fraud Lawsuit with SBS Law",
"url": "https://www.globenewswire.com/news-release/2026/10/19/3383622/0/en/hims-investors-have-opportunity-to-lead-hims-hers-health-inc-securities-fraud-lawsuit-with-sbs-law.html",
"source": "GlobeNewsWire",
"date": "2026-10-19 10:24:00",
"summary": "LOS ANGELES, Oct. 19, 2026 (GLOBE NEWSWIRE) -- Schall, Brown & Schwartz LLP (“SBS”), a national shareholder rights litigation firm, reminds investors of a class action lawsuit against Hims & Hers Health, Inc. (“Hims & Hers” or “the Company”) (NYSE: HIMS) for violations of §§10(b)",
"image": "https://images.financialmodelingprep.com/news/hims-investors-have-opportunity-to-lead-hims-hers-health-20261019.jpg"
},
{
"title": "Kaplan Fox Notifies Hims & Hers Health, Inc. (NYSE: HIMS) Investors of a Securities Class Action Lawsuit – Deadline is November 2, 2026",
"url": "https://www.globenewswire.com/news-release/2026/10/19/3383588/1020/en/kaplan-fox-notifies-hims-hers-health-inc-nyse-hims-investors-of-a-securities-class-action-lawsuit-deadline-is-november-2-2026.html",
"source": "GlobeNewsWire",
"date": "2026-10-19 10:10:00",
"summary": "NEW YORK, Oct. 19, 2026 (GLOBE NEWSWIRE) -- Kaplan Fox & Kilsheimer LLP announces that a class action lawsuit has been filed against Hims & Hers Health, Inc. (“Hims & Hers” or the “Company”) (NYSE: HIMS) on behalf of investors that purchased or otherwise acquired Hims & Hers secu",
"image": "https://images.financialmodelingprep.com/news/kaplan-fox-notifies-hims-hers-health-inc-nyse-hims-20261019.jpg"
},
{
"title": "Hims & Hers Health: The Lollapalooza Effect Of GLP-1s",
"url": "https://seekingalpha.com/article/4955180-hims-and-hers-health-the-lollapalooza-effect-of-glp-1s",
"source": "Seeking Alpha",
"date": "2026-10-19 09:18:18",
"summary": "Hims & Hers Health (HIMS) is positioned as a dominant DTC Telehealth platform leveraging GLP-1s to create frictionless, sticky consumer habits. HIMS benefits from powerful psychological drivers—pain avoidance, reward optimization, envy, and social proof—fueling rapid ARPU growth ",
"image": "https://images.financialmodelingprep.com/news/hims-hers-health-the-lollapalooza-effect-of-glp1s-20261019.jpg"
},
{
"title": "Kaplan Fox Advises Hims & Hers Health, Inc. (NYSE) Investors With Losses to Contact the Firm Ahead of the November 2, 2026 Deadline",
"url": "https://www.newsfilecorp.com/release/319634/Kaplan-Fox-Advises-Hims-Hers-Health-Inc.-NYSE-Investors-With-Losses-to-Contact-the-Firm-Ahead-of-the-November-2-2026-Deadline",
"source": "Newsfile Corp",
"date": "2026-10-19 03:15:00",
"summary": "New York, New York--(Newsfile Corp. - October 19, 2026) - Kaplan Fox & Kilsheimer LLP announces that a class action lawsuit has been filed against Hims & Hers Health, Inc. (\"Hims & Hers\" or the \"Company\") (NYSE: HIMS) on behalf of investors that purchased or otherwise acquired Hi",
"image": "https://images.financialmodelingprep.com/news/kaplan-fox-advises-hims-hers-health-inc-nyse-investors-20261019.jpg"
},
{
"title": "HIMS DEADLINE: ROSEN, TRUSTED INVESTOR COUNSEL, Encourages Hims & Hers Health, Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action - HIMS",
"url": "https://www.newsfilecorp.com/release/319549/HIMS-DEADLINE-ROSEN-TRUSTED-INVESTOR-COUNSEL-Encourages-Hims-Hers-Health-Inc.-Investors-to-Secure-Counsel-Before-Important-Deadline-in-Securities-Class-Action-HIMS",
"source": "Newsfile Corp",
"date": "2026-10-18 23:29:00",
"summary": "New York, New York--(Newsfile Corp. - October 18, 2026) - WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of Hims & Hers Health, Inc. (NYSE: HIMS) between August 4, 2025 and July 29, 2026, both dates inclusive (the \"Class Period\"), of the ",
"image": "https://images.financialmodelingprep.com/news/hims-deadline-rosen-trusted-investor-counsel-encourages-hims-hers-20261018.jpg"
},
{
"title": "HIMS UPCOMING DEADLINE: Faruqi & Faruqi, LLP Reminds Hims Investors of Securities Class Action Lawsuit Deadline on November 2, 2026",
"url": "https://www.newsfilecorp.com/release/319401/HIMS-UPCOMING-DEADLINE-Faruqi-Faruqi-LLP-Reminds-Hims-Investors-of-Securities-Class-Action-Lawsuit-Deadline-on-November-2-2026",
"source": "Newsfile Corp",
"date": "2026-10-18 07:53:00",
"summary": "Faruqi & Faruqi, LLP Securities Litigation Partner James (Josh) Wilson Encourages Investors Who Suffered Losses In Hims To Contact Him Directly To Discuss Their Options If you purchased or acquired securities in Hims between August 4, 2025 and July 29, 2026 and would like to disc",
"image": "https://images.financialmodelingprep.com/news/hims-upcoming-deadline-faruqi-faruqi-llp-reminds-hims-investors-20261018.jpg"
},
{
"title": "Contrasting Wellgistics Health (NASDAQ:MEDS) & Hims & Hers Health (NYSE:HIMS)",
"url": "https://www.defenseworld.net/2026/10/18/contrasting-wellgistics-health-nasdaqmeds-hims-hers-health-nysehims.html",
"source": "Defense World",
"date": "2026-10-18 02:15:13",
"summary": "Wellgistics Health (NASDAQ: MEDS - Get Free Report) and Hims and Hers Health (NYSE: HIMS - Get Free Report) are both healthcare companies, but which is the better business? We will contrast the two businesses based on the strength of their dividends, analyst recommendations, risk",
"image": "https://images.financialmodelingprep.com/news/contrasting-wellgistics-health-nasdaqmeds-hims-hers-health-nysehims-20261018.jpg"
},
{
"title": "HIMS Deadline: HIMS Investors Have Opportunity to Lead Hims & Hers Health, Inc. Securities Fraud Lawsuit",
"url": "https://www.gurufocus.com/news/9129003/hims-deadline-hims-investors-have-opportunity-to-lead-hims-hers-health-inc-securities-fraud-lawsuit",
"source": "GuruFocus",
"date": "2026-10-17 18:00:00",
"summary": "HIMS Deadline: HIMS Investors Have Opportunity to Lead Hims and Hers Health, Inc. Securities Fraud LawsuitPR NewswireNEW YORK, Oct. 17, 2026NEW YORK, Oct. 17, 202",
"image": "https://images.financialmodelingprep.com/news/hims-deadline-hims-investors-have-opportunity-to-lead-hims-20261017.png"
},
{
"title": "ROSEN, LEADING INVESTOR COUNSEL, Encourages Millrose Properties, Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action - MRP",
"url": "https://www.globenewswire.com/news-release/2026/10/16/3382833/673/en/rosen-leading-investor-counsel-encourages-millrose-properties-inc-investors-to-secure-counsel-before-important-deadline-in-securities-class-action-mrp.html",
"source": "GlobeNewswire Inc.",
"date": "2026-10-16T22:27:00Z",
"summary": "Rosen Law Firm has filed securities class action lawsuits against Millrose Properties, Hims & Hers Health, and Doximity for alleged disclosure failures and misleading statements to investors. Millrose Properties is accused of misrepresenting its business objectives and leasing pr",
"image": "https://ml.globenewswire.com/Resource/Download/745335af-3a3a-4fb5-84c0-fdedc9adf092"
},
{
"title": "HIMS DEADLINE: ROSEN, A RANKED AND LEADING LAW FIRM, Encourages Hims & Hers Health, Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action - HIMS",
"url": "https://www.globenewswire.com/news-release/2026/10/16/3382831/673/en/hims-deadline-rosen-a-ranked-and-leading-law-firm-encourages-hims-hers-health-inc-investors-to-secure-counsel-before-important-deadline-in-securities-class-action-hims.html",
"source": "GlobeNewswire Inc.",
"date": "2026-10-16T22:10:00Z",
"summary": "Rosen Law Firm announces a securities class action lawsuit against Hims & Hers Health, Inc. for allegedly making false statements about data privacy practices and billing procedures. The lawsuit claims Hims shared consumer health information with third-party advertisers and charg",
"image": "https://ml.globenewswire.com/Resource/Download/745335af-3a3a-4fb5-84c0-fdedc9adf092"
},
{
"title": "Hims & Hers Health, Inc. (HIMS) is Attracting Investor Attention: Here is What You Should Know",
"url": "https://www.zacks.com/stock/news/3009588/hims-hers-health-inc-hims-is-attracting-investor-attention-here-is-what-you-should-know?cid=CS-ZC-FT-fundamental_analysis|most_searched_stocks-3009588",
"source": "Zacks Investment Research",
"date": "2026-10-16T12:00:05Z",
"summary": "Hims & Hers Health (HIMS) has attracted investor attention with a 5.3% return over the past month, outperforming the S&P 500. The company shows strong revenue growth of 49.2% year-over-year for the current quarter, but faces challenges with a Zacks Rank #3 (Hold) rating and a D v",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default13.jpg"
},
{
"title": "Bronstein, Gewirtz & Grossman LLC Urges Hims & Hers Health, Inc. Investors to Act: Class Action Filed Alleging Investor Harm",
"url": "https://www.globenewswire.com/news-release/2026/10/16/3382240/9788/en/bronstein-gewirtz-grossman-llc-urges-hims-hers-health-inc-investors-to-act-class-action-filed-alleging-investor-harm.html",
"source": "GlobeNewswire Inc.",
"date": "2026-10-16T03:00:00Z",
"summary": "A class action lawsuit has been filed against Hims & Hers Health, Inc. alleging securities fraud. The complaint claims the company made materially false statements regarding data privacy practices, prescription charging procedures, and failed to disclose regulatory scrutiny and p",
"image": "https://ml.globenewswire.com/Resource/Download/1a031130-a9cc-48ff-b281-d1e47c9a91a5"
},
{
"title": "HIMS DEADLINE: ROSEN, LEADING INVESTOR COUNSEL, Encourages Hims & Hers Health, Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action - HIMS",
"url": "https://www.newsfilecorp.com/release/319547/HIMS-DEADLINE-ROSEN-LEADING-INVESTOR-COUNSEL-Encourages-Hims-Hers-Health-Inc.-Investors-to-Secure-Counsel-Before-Important-Deadline-in-Securities-Class-Action-HIMS",
"source": "Newsfile Corp",
"date": "2026-10-16 23:27:00",
"summary": "New York, New York--(Newsfile Corp. - October 16, 2026) - WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of Hims & Hers Health, Inc. (NYSE: HIMS) between August 4, 2025 and July 29, 2026, both dates inclusive (the \"Class Period\"), of the ",
"image": "https://images.financialmodelingprep.com/news/hims-deadline-rosen-leading-investor-counsel-encourages-hims-hers-20261016.jpg"
},
{
"title": "Hims & Hers Health Shareholder Alert: ClaimsFiler Reminds Investors With Losses In Excess Of $100,000 Of Lead Plaintiff Deadline In Class Action Lawsuit Against Hims & Hers Health, Inc. - HIMS",
"url": "https://www.gurufocus.com/news/9128652/hims-hers-health-shareholder-alert-claimsfiler-reminds-investors-with-losses-in-excess-of-100000-of-lead-plaintiff-deadline-in-class-action-lawsuit-against-hims-hers-health-inc-hims",
"source": "GuruFocus",
"date": "2026-10-16 23:00:00",
"summary": "Hims and Hers Health Shareholder Alert: ClaimsFiler Reminds Investors With Losses In Excess Of $100,000 Of Lead Plaintiff Deadline In Class Action Lawsuit Against",
"image": "https://images.financialmodelingprep.com/news/hims-hers-health-shareholder-alert-claimsfiler-reminds-investors-with-20261016.png"
},
{
"title": "Kaplan Fox Alerts Hims & Hers Health, Inc. (HIMS) Investors of a Securities Class Action Filed in Federal Court - Deadline is November 2, 2026",
"url": "https://www.newsfilecorp.com/release/319084/Kaplan-Fox-Alerts-Hims-Hers-Health-Inc.-HIMS-Investors-of-a-Securities-Class-Action-Filed-in-Federal-Court-Deadline-is-November-2-2026",
"source": "Newsfile Corp",
"date": "2026-10-16 15:00:00",
"summary": "New York, New York--(Newsfile Corp. - October 16, 2026) - Kaplan Fox & Kilsheimer LLP announces that a class action lawsuit has been filed against Hims & Hers Health, Inc. (\"Hims & Hers\" or the \"Company\") (NYSE: HIMS) on behalf of investors that purchased or otherwise acquired Hi",
"image": "https://images.financialmodelingprep.com/news/kaplan-fox-alerts-hims-hers-health-inc-hims-investors-20261016.jpg"
},
{
"title": "Hims & Hers chief legal officer sells $100,576 in stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/hims--hers-chief-legal-officer-sells-100576-in-stock-93CH-4952706",
"source": "Investing.com",
"date": "2026-10-15T21:15:57Z",
"summary": "Soleil Boughton, Chief Legal Officer at Hims & Hers Health, Inc. (NASDAQ:HIMS), sold 3,461 shares of the company's Class A Common Stock on October 14, 2026. The shares were sold at a price of $29.06 each, totaling $100,576.\n\nFollowing this transaction, Ms. Boughton directly owns ",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM40318_1200_L.jpg"
},
{
"title": "Trump administration advances plan for peptide drugs favored by RFK Jr.",
"url": "https://www.cnbc.com/2026/10/15/peptides-trump-rfk-jr-maha.html",
"source": "CNBC",
"date": "2026-10-15T19:36:54Z",
"summary": "Health and Human Services Secretary Robert F. Kennedy Jr. announces new nutrition policies during a press conference at the Department of Health and Human Services in Washington, Jan. 8, 2026.\n\nJonathan Ernst | Reuters\n\nU.S. health officials are moving ahead with a plan to allow ",
"image": "https://image.cnbcfm.com/api/v1/image/108087127-17369631312025-01-15t163300z_1062109252_rc2facamppjr_rtrmadp_0_health-usa-dye.jpeg?v=1773148244&w=1920&h=1080"
},
{
"title": "INVESTOR DEADLINE: Hims & Hers Health, Inc. Investors with Substantial Losses Have Opportunity to Lead Class Action Lawsuit Before November 2, 2026 Deadline, Robbins Geller Rudman & Dowd LLP Announces - HIMS",
"url": "https://www.globenewswire.com/news-release/2026/10/15/3381471/0/en/investor-deadline-hims-hers-health-inc-investors-with-substantial-losses-have-opportunity-to-lead-class-action-lawsuit-before-november-2-2026-deadline-robbins-geller-rudman-dowd-ll.html",
"source": "GlobeNewswire Inc.",
"date": "2026-10-15T11:00:00Z",
"summary": "Robbins Geller announces a class action lawsuit against Hims & Hers Health, Inc. for allegedly sharing consumers' health information with third-party advertising platforms and charging for prescriptions immediately after intake forms despite claiming personalized consultations. T",
"image": "https://ml.globenewswire.com/Resource/Download/a2879a30-a9fa-457e-97f6-7e2cd2528b7b"
},
{
"title": "Robbins LLP Reminds HIMS Investors of the Pending Class Action Lawsuit; Harmed Investors Should Contact the Firm for Information About Leading the Class Action",
"url": "https://www.globenewswire.com/news-release/2026/10/14/3381234/32719/en/robbins-llp-reminds-hims-investors-of-the-pending-class-action-lawsuit-harmed-investors-should-contact-the-firm-for-information-about-leading-the-class-action.html",
"source": "GlobeNewswire Inc.",
"date": "2026-10-14T23:53:00Z",
"summary": "Robbins LLP is reminding investors of a pending class action lawsuit against Hims & Hers Health, Inc. for allegedly sharing consumers' sensitive health information with advertising platforms while claiming privacy protection, and engaging in deceptive billing practices. The FTC f",
"image": "https://ml.globenewswire.com/Resource/Download/f6c754ad-b344-4389-a551-cf97ce05752e"
},
{
"title": "Hims & Hers Health, Inc. (HIMS) Suffers a Larger Drop Than the General Market: Key Insights",
"url": "https://www.zacks.com/stock/news/3007539/hims-hers-health-inc-hims-suffers-a-larger-drop-than-the-general-market-key-insights?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6-3007539",
"source": "Zacks Investment Research",
"date": "2026-10-14T20:45:02Z",
"summary": "Hims & Hers Health (HIMS) declined 6.7% on October 14, 2026, significantly underperforming the S&P 500's 1.11% loss. Despite a 6.68% monthly gain, the stock faces upcoming earnings on November 9, 2026, with expectations of $0.07 EPS (up 16.67% YoY) and $893.37M revenue (up 49.15%",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default61.jpg"
},
{
"title": "Deadline Alert: Hims & Hers Health, Inc. (HIMS) Shareholders Who Lost Money Urged To Contact Glancy Prongay Wolke & Rotter LLP About Securities Fraud Lawsuit",
"url": "https://www.globenewswire.com/news-release/2026/10/14/3381087/34548/en/deadline-alert-hims-hers-health-inc-hims-shareholders-who-lost-money-urged-to-contact-glancy-prongay-wolke-rotter-llp-about-securities-fraud-lawsuit.html",
"source": "GlobeNewswire Inc.",
"date": "2026-10-14T18:35:00Z",
"summary": "A class action securities fraud lawsuit has been filed against Hims & Hers Health, Inc. following an FTC lawsuit alleging the telehealth provider shared consumers' sensitive health information with third-party advertising platforms and engaged in deceptive billing practices. The ",
"image": "https://ml.globenewswire.com/Resource/Download/a67368e9-bc06-4c5b-a902-dd2d9af3e4f0"
},
{
"title": "Hims & Hers Expands Australian Women's Health Platform With Hers",
"url": "https://www.zacks.com/stock/news/3007204/hims-hers-expands-australian-women-s-health-platform-with-hers?cid=CS-ZC-FT-analyst_blog|company_news_medical_sector-3007204",
"source": "Zacks Investment Research",
"date": "2026-10-14T13:33:00Z",
"summary": "Hims & Hers Health has launched Hers, its women's health platform, in Australia by rebranding Juniper from its Eucalyptus acquisition. The platform offers personalized care for hair regrowth, menopause, and weight management with 24/7 support. The expansion leverages Eucalyptus' ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/82/41137.jpg"
},
{
"title": "HIMS DEADLINE: ROSEN, GLOBAL INVESTOR COUNSEL, Encourages Hims & Hers Health, Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action - HIMS",
"url": "https://www.globenewswire.com/news-release/2026/10/14/3380294/673/en/hims-deadline-rosen-global-investor-counsel-encourages-hims-hers-health-inc-investors-to-secure-counsel-before-important-deadline-in-securities-class-action-hims.html",
"source": "GlobeNewswire Inc.",
"date": "2026-10-14T00:52:00Z",
"summary": "Rosen Law Firm has filed securities class action lawsuits against multiple companies. The primary case involves Hims & Hers Health, Inc., alleging the company made false statements about data privacy, charged consumers for prescriptions without proper consultation, and failed to ",
"image": "https://ml.globenewswire.com/Resource/Download/745335af-3a3a-4fb5-84c0-fdedc9adf092"
},
{
"title": "PZZA DEADLINE: ROSEN, TRUSTED INVESTOR COUNSEL, Encourages Papa John’s International, Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action - PZZA",
"url": "https://www.globenewswire.com/news-release/2026/10/14/3380293/673/en/pzza-deadline-rosen-trusted-investor-counsel-encourages-papa-john-s-international-inc-investors-to-secure-counsel-before-important-deadline-in-securities-class-action-pzza.html",
"source": "GlobeNewswire Inc.",
"date": "2026-10-14T00:12:00Z",
"summary": "Rosen Law Firm announces securities class action lawsuits against Papa John's International (PZZA) and other companies. The Papa John's lawsuit alleges the company made materially false statements about its transformation efforts, concealing that the process was taking longer tha",
"image": "https://ml.globenewswire.com/Resource/Download/745335af-3a3a-4fb5-84c0-fdedc9adf092"
},
{
"title": "Shareholders who lost money in shares of acquired Hims & Hers Health, Inc. (NYSE: HIMS) should contact Wolf Haldenstein Immediately",
"url": "https://www.globenewswire.com/news-release/2026/10/13/3379901/6819/en/shareholders-who-lost-money-in-shares-of-acquired-hims-hers-health-inc-nyse-hims-should-contact-wolf-haldenstein-immediately.html",
"source": "GlobeNewswire Inc.",
"date": "2026-10-13T14:59:00Z",
"summary": "A class action lawsuit has been filed against Hims & Hers Health, Inc. for allegedly making false statements and failing to disclose that it shares consumers' health information with third-party advertising platforms and charges for prescriptions immediately after intake forms ar",
"image": "https://ml.globenewswire.com/Resource/Download/392044a3-be03-4f84-b6a6-55fda67051db"
}
],
"calendar": [
{
"symbol": "HIMS",
"date": "2026-11-09",
"epsActual": null,
"epsEstimated": 0.05663,
"revenueActual": null,
"revenueEstimated": 892880700,
"lastUpdated": "2026-10-19"
},
{
"symbol": "HIMS",
"date": "2026-08-10",
"epsActual": -0.37,
"epsEstimated": -0.04979,
"revenueActual": 753214000,
"revenueEstimated": 698895800,
"lastUpdated": "2026-10-19"
},
{
"symbol": "HIMS",
"date": "2026-05-11",
"epsActual": -0.4,
"epsEstimated": 0.02537,
"revenueActual": 608104000,
"revenueEstimated": 616844300,
"lastUpdated": "2026-08-11"
},
{
"symbol": "HIMS",
"date": "2026-02-23",
"epsActual": 0.07,
"epsEstimated": 0.02,
"revenueActual": 617818000,
"revenueEstimated": 619225900,
"lastUpdated": "2026-05-23"
},
{
"symbol": "HIMS",
"date": "2025-11-03",
"epsActual": 0.06,
"epsEstimated": 0.09,
"revenueActual": 598976000,
"revenueEstimated": 618054540,
"lastUpdated": "2026-03-03"
},
{
"symbol": "HIMS",
"date": "2025-08-04",
"epsActual": 0.17,
"epsEstimated": 0.18,
"revenueActual": 544833000,
"revenueEstimated": 584119670,
"lastUpdated": "2026-03-03"
},
{
"symbol": "HIMS",
"date": "2025-05-05",
"epsActual": 0.2,
"epsEstimated": 0.1209,
"revenueActual": 586010000,
"revenueEstimated": 538592802,
"lastUpdated": "2026-03-03"
},
{
"symbol": "HIMS",
"date": "2025-02-24",
"epsActual": 0.11,
"epsEstimated": 0.09,
"revenueActual": 481139000,
"revenueEstimated": 494561280,
"lastUpdated": "2026-03-03"
},
{
"symbol": "HIMS",
"date": "2024-11-04",
"epsActual": 0.32,
"epsEstimated": 0.06,
"revenueActual": 401556000,
"revenueEstimated": 382197000,
"lastUpdated": "2026-08-18"
},
{
"symbol": "HIMS",
"date": "2024-08-05",
"epsActual": 0.06,
"epsEstimated": 0.04273,
"revenueActual": 315648000,
"revenueEstimated": 299940000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "HIMS",
"date": "2024-05-06",
"epsActual": 0.05,
"epsEstimated": 0.012,
"revenueActual": 278171000,
"revenueEstimated": 270380000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "HIMS",
"date": "2024-02-26",
"epsActual": 0.01,
"epsEstimated": 0.00395,
"revenueActual": 246619000,
"revenueEstimated": 245820000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "HIMS",
"date": "2023-11-06",
"epsActual": -0.04,
"epsEstimated": -0.03143,
"revenueActual": 226699000,
"revenueEstimated": 245800000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "HIMS",
"date": "2023-08-07",
"epsActual": -0.03,
"epsEstimated": -0.05,
"revenueActual": 207912000,
"revenueEstimated": 204960000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "HIMS",
"date": "2023-05-08",
"epsActual": -0.05,
"epsEstimated": -0.07,
"revenueActual": 190770000,
"revenueEstimated": 179070000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "HIMS",
"date": "2023-02-27",
"epsActual": -0.05,
"epsEstimated": -0.07,
"revenueActual": 167203000,
"revenueEstimated": 161174057,
"lastUpdated": "2026-03-03"
},
{
"symbol": "HIMS",
"date": "2022-11-07",
"epsActual": -0.09,
"epsEstimated": -0.1,
"revenueActual": 144836000,
"revenueEstimated": 130324941,
"lastUpdated": "2026-03-03"
},
{
"symbol": "HIMS",
"date": "2022-08-08",
"epsActual": -0.1,
"epsEstimated": -0.1,
"revenueActual": 113563000,
"revenueEstimated": 103887909,
"lastUpdated": "2026-03-03"
},
{
"symbol": "HIMS",
"date": "2022-05-09",
"epsActual": -0.08,
"epsEstimated": -0.07,
"revenueActual": 101314000,
"revenueEstimated": 91234604,
"lastUpdated": "2026-03-03"
},
{
"symbol": "HIMS",
"date": "2022-02-22",
"epsActual": -0.11,
"epsEstimated": -0.1,
"revenueActual": 84699000,
"revenueEstimated": 76792980,
"lastUpdated": "2026-08-18"
},
{
"symbol": "HIMS",
"date": "2021-11-10",
"epsActual": -0.08,
"epsEstimated": -0.06,
"revenueActual": 74173000,
"revenueEstimated": 100663357,
"lastUpdated": "2026-03-03"
},
{
"symbol": "HIMS",
"date": "2021-08-11",
"epsActual": -0.08,
"epsEstimated": -0.16,
"revenueActual": 60692000,
"revenueEstimated": 56490000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "HIMS",
"date": "2021-05-17",
"epsActual": -0.14,
"epsEstimated": -0.15,
"revenueActual": 52314000,
"revenueEstimated": 52313999,
"lastUpdated": "2026-03-03"
},
{
"symbol": "HIMS",
"date": "2021-03-18",
"epsActual": -0.07,
"epsEstimated": -0.16,
"revenueActual": 41466000,
"revenueEstimated": null,
"lastUpdated": "2026-03-03"
},
{
"symbol": "HIMS",
"date": "2020-11-13",
"epsActual": -0.16485,
"epsEstimated": null,
"revenueActual": 41324000,
"revenueEstimated": null,
"lastUpdated": "2026-03-03"
},
{
"symbol": "HIMS",
"date": "2020-08-13",
"epsActual": -0.02777,
"epsEstimated": null,
"revenueActual": 35904000,
"revenueEstimated": null,
"lastUpdated": "2026-03-03"
},
{
"symbol": "HIMS",
"date": "2020-05-13",
"epsActual": -0.17431,
"epsEstimated": null,
"revenueActual": 30063000,
"revenueEstimated": null,
"lastUpdated": "2026-03-03"
},
{
"symbol": "HIMS",
"date": "2020-03-27",
"epsActual": -0.31609,
"epsEstimated": null,
"revenueActual": 24769000,
"revenueEstimated": null,
"lastUpdated": "2026-03-03"
},
{
"symbol": "HIMS",
"date": "2019-11-12",
"epsActual": -0.48451,
"epsEstimated": null,
"revenueActual": 21684000,
"revenueEstimated": null,
"lastUpdated": "2026-03-03"
},
{
"symbol": "HIMS",
"date": "2019-08-29",
"epsActual": -0.5361,
"epsEstimated": null,
"revenueActual": 18052500,
"revenueEstimated": null,
"lastUpdated": "2026-03-03"
},
{
"symbol": "HIMS",
"date": "2019-03-31",
"epsActual": -0.5361,
"epsEstimated": null,
"revenueActual": 18052500,
"revenueEstimated": null,
"lastUpdated": "2026-03-03"
}
],
"analyst": {
"estimates": [
{
"symbol": "HIMS",
"date": "2030-12-31",
"revenueLow": 4307685255,
"revenueHigh": 5102556792,
"revenueAvg": 4641300000,
"ebitdaLow": 386114324,
"ebitdaHigh": 447975249,
"ebitdaAvg": 412077934,
"ebitLow": 251879383,
"ebitHigh": 313740308,
"ebitAvg": 277842993,
"netIncomeLow": 198984713,
"netIncomeHigh": 247854844,
"netIncomeAvg": 219495965,
"sgaExpenseLow": 2897915404,
"sgaExpenseHigh": 3432650496,
"sgaExpenseAvg": 3122348539,
"epsAvg": 0.85,
"epsHigh": 0.95982,
"epsLow": 0.77057,
"numAnalystsRevenue": 4,
"numAnalystsEps": 4
},
{
"symbol": "HIMS",
"date": "2029-12-31",
"revenueLow": 4617739347,
"revenueHigh": 5469823321,
"revenueAvg": 4975366667,
"ebitdaLow": 456000000,
"ebitdaHigh": 601405000,
"ebitdaAvg": 513870000,
"ebitLow": 406000000,
"ebitHigh": 531405000,
"ebitAvg": 423870000,
"netIncomeLow": 183377259,
"netIncomeHigh": 228412666,
"netIncomeAvg": 202279735,
"sgaExpenseLow": 3106498546,
"sgaExpenseHigh": 3679722245,
"sgaExpenseAvg": 3347085697,
"epsAvg": 0.78333,
"epsHigh": 0.88453,
"epsLow": 0.71013,
"numAnalystsRevenue": 4,
"numAnalystsEps": 2
},
{
"symbol": "HIMS",
"date": "2028-12-31",
"revenueLow": 3823611230,
"revenueHigh": 5542302577,
"revenueAvg": 4604918151,
"ebitdaLow": 392000000,
"ebitdaHigh": 535130000,
"ebitdaAvg": 468850000,
"ebitLow": 307200000,
"ebitHigh": 425130000,
"ebitAvg": 378850000,
"netIncomeLow": 117611103,
"netIncomeHigh": 276097519,
"netIncomeAvg": 196854311,
"sgaExpenseLow": 2572263576,
"sgaExpenseHigh": 3728481321,
"sgaExpenseAvg": 3097873324,
"epsAvg": 0.69188,
"epsHigh": 1.06919,
"epsLow": 0.45545,
"numAnalystsRevenue": 9,
"numAnalystsEps": 7
},
{
"symbol": "HIMS",
"date": "2027-12-31",
"revenueLow": 3795612334,
"revenueHigh": 4273963477,
"revenueAvg": 4045186844,
"ebitdaLow": 339807000,
"ebitdaHigh": 387560000,
"ebitdaAvg": 373110000,
"ebitLow": 129807000,
"ebitHigh": 187560000,
"ebitAvg": 143110000,
"netIncomeLow": 42019274,
"netIncomeHigh": 108549793,
"netIncomeAvg": 75284533.5,
"sgaExpenseLow": 2553427838,
"sgaExpenseHigh": 2875229702,
"sgaExpenseAvg": 2721324463,
"epsAvg": 0.29832,
"epsHigh": 0.42036,
"epsLow": 0.16272,
"numAnalystsRevenue": 11,
"numAnalystsEps": 9
}
],
"price_target": {
"symbol": "HIMS",
"targetHigh": 42,
"targetLow": 24.5,
"targetConsensus": 32.17,
"targetMedian": 32
},
"ratings": {
"symbol": "HIMS",
"rating": "C",
"overallScore": 2,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "HIMS",
"date": "2026-08-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2026-08-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2026-08-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2026-08-11",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2026-08-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2026-08-11",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2026-08-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2026-08-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2026-07-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2026-07-23",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2026-07-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2026-07-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2026-07-01",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2026-06-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2026-05-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2026-05-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2026-05-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2026-05-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2026-05-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2026-05-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2026-05-12",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2026-05-12",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2026-04-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2026-04-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2026-03-27",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2026-03-16",
"gradingCompany": "Leerink Partners",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2026-03-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2026-03-10",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "HIMS",
"date": "2026-03-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2026-03-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "HIMS",
"date": "2026-03-09",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HIMS",
"date": "2026-02-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2026-02-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2026-02-24",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2026-02-24",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2026-02-24",
"gradingCompany": "Leerink Partners",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2026-02-24",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2026-02-24",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HIMS",
"date": "2026-02-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2026-02-09",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2026-02-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2026-02-09",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2026-02-02",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2025-11-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2025-11-04",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2025-09-12",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2025-08-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2025-08-05",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2025-07-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2025-06-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2025-06-04",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2025-05-06",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2025-05-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2025-05-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2025-04-29",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HIMS",
"date": "2025-04-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2025-04-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2025-04-25",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2025-04-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2025-03-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2025-03-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2025-03-06",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2025-02-26",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2025-02-25",
"gradingCompany": "Leerink Partners",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2025-02-25",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2025-02-25",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2025-02-25",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2025-02-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2025-02-19",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2025-02-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "HIMS",
"date": "2025-01-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "HIMS",
"date": "2025-01-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2025-01-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2024-12-02",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2024-11-20",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2024-11-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "HIMS",
"date": "2024-11-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2024-11-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2024-11-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2024-11-05",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2024-10-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2024-10-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2024-09-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2024-08-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2024-08-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2024-07-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2024-07-11",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2024-07-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2024-06-27",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2024-06-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2024-06-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2024-05-22",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2024-05-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HIMS",
"date": "2024-05-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2024-05-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2024-04-16",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HIMS",
"date": "2024-02-27",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2024-02-27",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2024-02-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2024-02-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2024-01-05",
"gradingCompany": "Tigress Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2023-08-09",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2023-08-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2023-06-16",
"gradingCompany": "Tigress Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2023-05-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2023-05-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2023-05-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2023-04-27",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2023-04-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2023-04-11",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2023-03-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2023-02-28",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2023-02-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2023-02-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2023-02-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2023-02-28",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2023-02-09",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HIMS",
"date": "2023-01-12",
"gradingCompany": "Tigress Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2022-11-08",
"gradingCompany": "SVB Leerink",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "HIMS",
"date": "2022-11-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HIMS",
"date": "2022-10-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HIMS",
"date": "2022-09-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2022-08-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2022-08-09",
"gradingCompany": "SVB Leerink",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2022-07-15",
"gradingCompany": "SVB Leerink",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2022-05-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2022-05-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2022-04-14",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2022-03-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2021-12-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2021-12-02",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2021-11-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HIMS",
"date": "2021-05-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HIMS",
"date": "2021-04-21",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2021-03-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HIMS",
"date": "2021-03-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
}
]
},
"technical": {
"price": 28.46,
"rsi": 47.37037528826491,
"sma20": 29.2365000000001,
"sma50": 29.258599999999973,
"sma200": 27.246650000000034,
"adx": 13.524761241622372,
"atr": 1.95,
"atr_pct": 6.85,
"atr_expansion_pct": 17.1,
"di_plus": 16.4,
"di_minus": 22.1,
"high_52w": 62.76,
"low_52w": 14.52,
"sma50_series": [
{
"close": 28.87,
"ma": 25.49159999999998
},
{
"close": 26.82,
"ma": 25.631199999999982
},
{
"close": 30.17,
"ma": 25.85179999999998
},
{
"close": 31.47,
"ma": 26.074599999999982
},
{
"close": 31.89,
"ma": 26.322399999999984
},
{
"close": 35.47,
"ma": 26.643999999999984
},
{
"close": 33.54,
"ma": 26.91979999999998
},
{
"close": 32.96,
"ma": 27.190399999999983
},
{
"close": 32.7,
"ma": 27.42139999999998
},
{
"close": 32.71,
"ma": 27.648399999999977
},
{
"close": 33.94,
"ma": 27.84139999999998
},
{
"close": 33.39,
"ma": 27.969399999999982
},
{
"close": 34.67,
"ma": 28.08639999999998
},
{
"close": 37.57,
"ma": 28.21759999999998
},
{
"close": 36.8,
"ma": 28.35839999999998
},
{
"close": 38.28,
"ma": 28.54379999999998
},
{
"close": 36.17,
"ma": 28.70419999999998
},
{
"close": 36.07,
"ma": 28.814399999999978
},
{
"close": 35.45,
"ma": 28.935599999999976
},
{
"close": 34.38,
"ma": 29.064999999999976
},
{
"close": 34.38,
"ma": 29.225999999999978
},
{
"close": 35.15,
"ma": 29.385599999999975
},
{
"close": 37.17,
"ma": 29.580799999999975
},
{
"close": 33.68,
"ma": 29.70899999999998
},
{
"close": 32.84,
"ma": 29.839199999999977
},
{
"close": 32.7,
"ma": 29.955599999999976
},
{
"close": 32.73,
"ma": 30.097199999999976
},
{
"close": 31.68,
"ma": 30.165399999999977
},
{
"close": 32.74,
"ma": 30.237399999999976
},
{
"close": 28.09,
"ma": 30.298599999999976
},
{
"close": 30.24,
"ma": 30.420599999999972
},
{
"close": 29.32,
"ma": 30.52219999999997
},
{
"close": 25,
"ma": 30.521199999999972
},
{
"close": 27.04,
"ma": 30.61619999999997
},
{
"close": 27.77,
"ma": 30.72279999999997
},
{
"close": 30.82,
"ma": 30.87839999999997
},
{
"close": 32.16,
"ma": 31.04139999999997
},
{
"close": 31.65,
"ma": 31.199399999999972
},
{
"close": 29.66,
"ma": 31.31559999999997
},
{
"close": 31.59,
"ma": 31.443399999999976
},
{
"close": 31.77,
"ma": 31.571199999999976
},
{
"close": 30.51,
"ma": 31.658399999999975
},
{
"close": 29.97,
"ma": 31.702599999999975
},
{
"close": 28.77,
"ma": 31.727799999999974
},
{
"close": 28.15,
"ma": 31.740599999999976
},
{
"close": 28.61,
"ma": 31.752599999999976
},
{
"close": 27.39,
"ma": 31.776599999999977
},
{
"close": 31.09,
"ma": 31.854999999999976
},
{
"close": 31.86,
"ma": 31.91259999999998
},
{
"close": 33.78,
"ma": 32.03259999999998
},
{
"close": 31.08,
"ma": 32.07679999999998
},
{
"close": 31.75,
"ma": 32.17539999999998
},
{
"close": 29.83,
"ma": 32.168599999999984
},
{
"close": 31.66,
"ma": 32.17239999999998
},
{
"close": 28.84,
"ma": 32.11139999999998
},
{
"close": 29.58,
"ma": 31.993599999999983
},
{
"close": 28.44,
"ma": 31.891599999999986
},
{
"close": 28.68,
"ma": 31.805999999999987
},
{
"close": 27.82,
"ma": 31.708399999999983
},
{
"close": 27.71,
"ma": 31.608399999999982
},
{
"close": 28.17,
"ma": 31.492999999999984
},
{
"close": 27.9,
"ma": 31.383199999999984
},
{
"close": 27.44,
"ma": 31.238599999999984
},
{
"close": 27.51,
"ma": 31.037399999999984
},
{
"close": 28.81,
"ma": 30.877599999999983
},
{
"close": 27.85,
"ma": 30.668999999999983
},
{
"close": 28,
"ma": 30.50559999999998
},
{
"close": 27.89,
"ma": 30.34199999999998
},
{
"close": 27.99,
"ma": 30.19279999999998
},
{
"close": 29.35,
"ma": 30.09219999999998
},
{
"close": 30.43,
"ma": 30.01319999999998
},
{
"close": 28.39,
"ma": 29.87799999999998
},
{
"close": 29.28,
"ma": 29.720199999999977
},
{
"close": 29.42,
"ma": 29.634999999999977
},
{
"close": 28.78,
"ma": 29.553799999999978
},
{
"close": 28.7,
"ma": 29.47379999999998
},
{
"close": 29.79,
"ma": 29.414999999999978
},
{
"close": 29.3,
"ma": 29.367399999999975
},
{
"close": 29,
"ma": 29.292599999999975
},
{
"close": 29.67,
"ma": 29.324199999999973
},
{
"close": 29.47,
"ma": 29.308799999999973
},
{
"close": 29.54,
"ma": 29.313199999999973
},
{
"close": 28.06,
"ma": 29.374399999999973
},
{
"close": 30.92,
"ma": 29.451999999999977
},
{
"close": 30.64,
"ma": 29.509399999999975
},
{
"close": 29.71,
"ma": 29.487199999999977
},
{
"close": 27.72,
"ma": 29.398399999999974
},
{
"close": 29.38,
"ma": 29.352999999999973
},
{
"close": 28.07,
"ma": 29.321199999999976
},
{
"close": 28.46,
"ma": 29.258599999999973
}
],
"sma200_series": [
{
"close": 28.87,
"ma": 33.66475000000004
},
{
"close": 26.82,
"ma": 33.57210000000004
},
{
"close": 30.17,
"ma": 33.50290000000004
},
{
"close": 31.47,
"ma": 33.43965000000004
},
{
"close": 31.89,
"ma": 33.38735000000004
},
{
"close": 35.47,
"ma": 33.357050000000044
},
{
"close": 33.54,
"ma": 33.30245000000004
},
{
"close": 32.96,
"ma": 33.226700000000044
},
{
"close": 32.7,
"ma": 33.148150000000044
},
{
"close": 32.71,
"ma": 33.06350000000004
},
{
"close": 33.94,
"ma": 32.99425000000004
},
{
"close": 33.39,
"ma": 32.922300000000035
},
{
"close": 34.67,
"ma": 32.836850000000034
},
{
"close": 37.57,
"ma": 32.747200000000035
},
{
"close": 36.8,
"ma": 32.661400000000036
},
{
"close": 38.28,
"ma": 32.59835000000004
},
{
"close": 36.17,
"ma": 32.52745000000004
},
{
"close": 36.07,
"ma": 32.426800000000036
},
{
"close": 35.45,
"ma": 32.31495000000004
},
{
"close": 34.38,
"ma": 32.19835000000003
},
{
"close": 34.38,
"ma": 32.09025000000004
},
{
"close": 35.15,
"ma": 31.999750000000034
},
{
"close": 37.17,
"ma": 31.911250000000038
},
{
"close": 33.68,
"ma": 31.787650000000035
},
{
"close": 32.84,
"ma": 31.656250000000036
},
{
"close": 32.7,
"ma": 31.536150000000035
},
{
"close": 32.73,
"ma": 31.418250000000036
},
{
"close": 31.68,
"ma": 31.287300000000037
},
{
"close": 32.74,
"ma": 31.188300000000037
},
{
"close": 28.09,
"ma": 31.054950000000034
},
{
"close": 30.24,
"ma": 30.91630000000004
},
{
"close": 29.32,
"ma": 30.772050000000036
},
{
"close": 25,
"ma": 30.605800000000034
},
{
"close": 27.04,
"ma": 30.471250000000037
},
{
"close": 27.77,
"ma": 30.336450000000035
},
{
"close": 30.82,
"ma": 30.22045000000004
},
{
"close": 32.16,
"ma": 30.067450000000036
},
{
"close": 31.65,
"ma": 29.929950000000034
},
{
"close": 29.66,
"ma": 29.829350000000037
},
{
"close": 31.59,
"ma": 29.730500000000035
},
{
"close": 31.77,
"ma": 29.642550000000032
},
{
"close": 30.51,
"ma": 29.557800000000032
},
{
"close": 29.97,
"ma": 29.46520000000003
},
{
"close": 28.77,
"ma": 29.365150000000032
},
{
"close": 28.15,
"ma": 29.26475000000003
},
{
"close": 28.61,
"ma": 29.17220000000003
},
{
"close": 27.39,
"ma": 29.076000000000032
},
{
"close": 31.09,
"ma": 29.01115000000003
},
{
"close": 31.86,
"ma": 28.943150000000028
},
{
"close": 33.78,
"ma": 28.89010000000003
},
{
"close": 31.08,
"ma": 28.83155000000003
},
{
"close": 31.75,
"ma": 28.771650000000033
},
{
"close": 29.83,
"ma": 28.713200000000032
},
{
"close": 31.66,
"ma": 28.666350000000033
},
{
"close": 28.84,
"ma": 28.605300000000035
},
{
"close": 29.58,
"ma": 28.554450000000035
},
{
"close": 28.44,
"ma": 28.501550000000034
},
{
"close": 28.68,
"ma": 28.464700000000036
},
{
"close": 27.82,
"ma": 28.418900000000036
},
{
"close": 27.71,
"ma": 28.379550000000037
},
{
"close": 28.17,
"ma": 28.339100000000034
},
{
"close": 27.9,
"ma": 28.299450000000032
},
{
"close": 27.44,
"ma": 28.268550000000033
},
{
"close": 27.51,
"ma": 28.232550000000032
},
{
"close": 28.81,
"ma": 28.18770000000003
},
{
"close": 27.85,
"ma": 28.141500000000033
},
{
"close": 28,
"ma": 28.089500000000033
},
{
"close": 27.89,
"ma": 28.030150000000035
},
{
"close": 27.99,
"ma": 27.982550000000032
},
{
"close": 29.35,
"ma": 27.94775000000003
},
{
"close": 30.43,
"ma": 27.91455000000003
},
{
"close": 28.39,
"ma": 27.85640000000003
},
{
"close": 29.28,
"ma": 27.80680000000003
},
{
"close": 29.42,
"ma": 27.75830000000003
},
{
"close": 28.78,
"ma": 27.70310000000003
},
{
"close": 28.7,
"ma": 27.65720000000003
},
{
"close": 29.79,
"ma": 27.617300000000032
},
{
"close": 29.3,
"ma": 27.577750000000034
},
{
"close": 29,
"ma": 27.54150000000003
},
{
"close": 29.67,
"ma": 27.505550000000035
},
{
"close": 29.47,
"ma": 27.478050000000035
},
{
"close": 29.54,
"ma": 27.451900000000037
},
{
"close": 28.06,
"ma": 27.414400000000036
},
{
"close": 30.92,
"ma": 27.393750000000036
},
{
"close": 30.64,
"ma": 27.37295000000004
},
{
"close": 29.71,
"ma": 27.348150000000036
},
{
"close": 27.72,
"ma": 27.315200000000036
},
{
"close": 29.38,
"ma": 27.291600000000034
},
{
"close": 28.07,
"ma": 27.266700000000036
},
{
"close": 28.46,
"ma": 27.246650000000034
}
],
"structure": {
"ema8": 28.901818340284432,
"ema21": 29.080047179101744,
"ema50": 29.328021266557755,
"ema200": 30.374147820870704,
"ema10": 28.96868995986204,
"ema20": 29.073991268300606,
"ema10_slope_pct": -2.21,
"ema20_slope_pct": -0.99,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -2.1,
"_no_bars": false,
"macd": {
"macd": -0.112,
"signal": -0.013,
"histogram": -0.099
},
"bollinger": {
"mid": 29.24,
"upper": 30.91,
"lower": 27.56,
"width_pct": 11.48
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 6,
"intraday_support": false
},
"momentum": {
"roc10": -4.1,
"ret_3d": 2.67,
"ret_5d": -7.11,
"roc10_accel": -10.54,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.35,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 6.34,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 378832728.71
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.4,
"iv_rank": 52.0
}
}
}
},
"fundamentals": {
"symbol": "HIMS",
"marketCap": 6401672583,
"enterpriseValueTTM": 7339225262,
"evToSalesTTM": 2.8463079117586823,
"evToOperatingCashFlowTTM": 27.50000218482986,
"evToFreeCashFlowTTM": 81.63876712465928,
"evToEBITDATTM": -96.02706967036131,
"netDebtToEBITDATTM": -12.25418427836738,
"currentRatioTTM": 0.9335107387111389,
"incomeQualityTTM": -1.8787580088713651,
"grahamNumberTTM": null,
"grahamNetNetTTM": -9.227059312309713,
"taxBurdenTTM": 0.8681115837856339,
"interestBurdenTTM": 1,
"workingCapitalTTM": -98619000,
"investedCapitalTTM": 1955690000,
"returnOnAssetsTTM": -0.03913950949263313,
"operatingReturnOnAssetsTTM": -0.03143495508795414,
"returnOnTangibleAssetsTTM": -0.06749561014786495,
"returnOnEquityTTM": -0.3002511958624823,
"returnOnInvestedCapitalTTM": -0.03729309423491603,
"returnOnCapitalEmployedTTM": -0.043190146076915265,
"earningsYieldTTM": -0.021534396655686665,
"freeCashFlowYieldTTM": 0.014040861795821088,
"capexToOperatingCashFlowTTM": 0.6631502023684605,
"capexToDepreciationTTM": 2.029509926483238,
"capexToRevenueTTM": 0.06863743700816721,
"salesGeneralAndAdministrativeToRevenueTTM": 0.5377283841819129,
"researchAndDevelopementToRevenueTTM": 0.04983297855174639,
"stockBasedCompensationToRevenueTTM": 0.05959322170642703,
"intangiblesToTotalAssetsTTM": 0.42011770236777085,
"averageReceivablesTTM": 262455500,
"averagePayablesTTM": 404081000,
"averageInventoryTTM": 86246500,
"daysOfSalesOutstandingTTM": 53.13237555234218,
"daysOfPayablesOutstandingTTM": 200.9521960787759,
"daysOfInventoryOutstandingTTM": 35.18829102107339,
"operatingCycleTTM": 88.32066657341556,
"cashConversionCycleTTM": -112.63152950536033,
"freeCashFlowToEquityTTM": 473418000,
"freeCashFlowToFirmTTM": 86417000,
"tangibleAssetValueTTM": -1200457000,
"netCurrentAssetValueTTM": -1920129000,
"grossProfitMarginTTM": 0.6468221706427029,
"ebitMarginTTM": -0.06346039272149542,
"ebitdaMarginTTM": -0.029640682794230818,
"operatingProfitMarginTTM": -0.03594413276071792,
"pretaxProfitMarginTTM": -0.06346039272149542,
"continuousOperationsProfitMarginTTM": -0.0550907020331157,
"netProfitMarginTTM": -0.0550907020331157,
"bottomLineProfitMarginTTM": -0.0550907020331157,
"receivablesTurnoverTTM": 6.869634496963689,
"payablesTurnoverTTM": 1.816352381921296,
"inventoryTurnoverTTM": 10.372768594570578,
"fixedAssetTurnoverTTM": 4.866382271886444,
"assetTurnoverTTM": 0.710455812835819,
"quickRatioTTM": 0.8743284934521369,
"solvencyRatioTTM": -0.01659403366435262,
"cashRatioTTM": 0.4111366259627624,
"priceToEarningsRatioTTM": -46.6639344262295,
"priceToEarningsGrowthRatioTTM": 1.1098449268941075,
"forwardPriceToEarningsGrowthRatioTTM": 0.20564585928771148,
"priceToEarningsDilutedRatioTTM": -45.42770507500798,
"priceToEarningsDilutedGrowthRatioTTM": 1.058920864219301,
"priceToBookRatioTTM": 20.355518145936706,
"priceToSalesRatioTTM": 2.483521763988531,
"priceToFreeCashFlowRatioTTM": 71.23321201535295,
"priceToOperatingCashFlowRatioTTM": 24.721381639147054,
"debtToAssetsRatioTTM": 0.42610037329000605,
"debtToEquityRatioTTM": 4.771282307635341,
"debtToCapitalRatioTTM": 0.8267282820878453,
"longTermDebtToCapitalRatioTTM": 0.8081700230440797,
"financialLeverageRatioTTM": 11.197554864351131,
"workingCapitalTurnoverRatioTTM": 15.721776886089149,
"operatingCashFlowRatioTTM": 0.17990442493150094,
"operatingCashFlowSalesRatioTTM": 0.10350209765906214,
"freeCashFlowOperatingCashFlowRatioTTM": 0.3368497976315395,
"debtServiceCoverageRatioTTM": -4.747554324300927,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 23.1010302138343,
"operatingCashFlowCoverageRatioTTM": 0.1725735801515807,
"capitalExpenditureCoverageRatioTTM": 1.5079539996044191,
"dividendPaidAndCapexCoverageRatioTTM": 1.5079539996044191,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 11.12472533845075,
"netIncomePerShareTTM": -0.6128689288208425,
"interestDebtPerShareTTM": 6.6721244781455376,
"cashPerShareTTM": 3.6291782499958596,
"bookValuePerShareTTM": 1.3983923079689367,
"tangibleBookValuePerShareTTM": -5.180052071291151,
"shareholdersEquityPerShareTTM": 1.3983923079689367,
"operatingCashFlowPerShareTTM": 1.1514324084105725,
"capexPerShareTTM": 0.763572634651075,
"freeCashFlowPerShareTTM": 0.3878597737594975,
"netIncomePerEBTTTM": 0.8681115837856339,
"ebtPerEbitTTM": 1.7655285535459921,
"priceToFairValueTTM": 20.355518145936706,
"debtToMarketCapTTM": 0.2150388250103553,
"effectiveTaxRateTTM": 0.13188841621436603,
"enterpriseValueMultipleTTM": -96.04178732480993,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2019",
"revenue": 82558000
},
{
"date": "2020",
"revenue": 148757000
},
{
"date": "2021",
"revenue": 271878000
},
{
"date": "2022",
"revenue": 526916000
},
{
"date": "2023",
"revenue": 872000000
},
{
"date": "2024",
"revenue": 1476514000
},
{
"date": "2025",
"revenue": 2347637000
}
],
"dcf": {
"symbol": "HIMS",
"date": "2026-10-19",
"dcf": 102.1729400096701,
"Stock Price": 28.07
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "HIMS",
"reportedCurrency": "USD",
"cik": "0001773751",
"filingDate": "2026-02-23",
"acceptedDate": "2026-02-23 17:20:28",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2347637000,
"costOfRevenue": 614259000,
"grossProfit": 1733378000,
"researchAndDevelopmentExpenses": 149301000,
"generalAndAdministrativeExpenses": 272724000,
"sellingAndMarketingExpenses": 919296000,
"sellingGeneralAndAdministrativeExpenses": 1192020000,
"otherExpenses": 286444000,
"operatingExpenses": 1627765000,
"costAndExpenses": 2242024000,
"netInterestIncome": 0,
"interestIncome": 0,
"interestExpense": 0,
"depreciationAndAmortization": 54502000,
"ebitda": 178426000,
"ebit": 123924000,
"nonOperatingIncomeExcludingInterest": -18311000,
"operatingIncome": 105613000,
"totalOtherIncomeExpensesNet": 18311000,
"incomeBeforeTax": 123924000,
"incomeTaxExpense": -4441000,
"netIncomeFromContinuingOperations": 128365000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 128365000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 128365000,
"eps": 0.57,
"epsDiluted": 0.51,
"weightedAverageShsOut": 224959268,
"weightedAverageShsOutDil": 258230547
},
{
"date": "2024-12-31",
"symbol": "HIMS",
"reportedCurrency": "USD",
"cik": "0001773751",
"filingDate": "2025-02-24",
"acceptedDate": "2025-02-24 16:34:13",
"fiscalYear": "2024",
"period": "FY",
"revenue": 1476514000,
"costOfRevenue": 303379000,
"grossProfit": 1173135000,
"researchAndDevelopmentExpenses": 78819000,
"generalAndAdministrativeExpenses": 167767000,
"sellingAndMarketingExpenses": 678844000,
"sellingGeneralAndAdministrativeExpenses": 846611000,
"otherExpenses": 185802000,
"operatingExpenses": 1111232000,
"costAndExpenses": 1414611000,
"netInterestIncome": 0,
"interestIncome": 0,
"interestExpense": 0,
"depreciationAndAmortization": 17088000,
"ebitda": 88799000,
"ebit": 71711000,
"nonOperatingIncomeExcludingInterest": -9808000,
"operatingIncome": 61903000,
"totalOtherIncomeExpensesNet": 9808000,
"incomeBeforeTax": 71711000,
"incomeTaxExpense": -54327000,
"netIncomeFromContinuingOperations": 126038000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 126038000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 126038000,
"eps": 0.58,
"epsDiluted": 0.53,
"weightedAverageShsOut": 215939037,
"weightedAverageShsOutDil": 236808876
},
{
"date": "2023-12-31",
"symbol": "HIMS",
"reportedCurrency": "USD",
"cik": "0001773751",
"filingDate": "2024-02-26",
"acceptedDate": "2024-02-26 16:39:55",
"fiscalYear": "2023",
"period": "FY",
"revenue": 872000000,
"costOfRevenue": 157051000,
"grossProfit": 714949000,
"researchAndDevelopmentExpenses": 48227000,
"generalAndAdministrativeExpenses": 129883000,
"sellingAndMarketingExpenses": 446435000,
"sellingGeneralAndAdministrativeExpenses": 576318000,
"otherExpenses": 119857000,
"operatingExpenses": 744402000,
"costAndExpenses": 901453000,
"netInterestIncome": 0,
"interestIncome": 0,
"interestExpense": 0,
"depreciationAndAmortization": 9515000,
"ebitda": -12056000,
"ebit": -21571000,
"nonOperatingIncomeExcludingInterest": -7882000,
"operatingIncome": -29453000,
"totalOtherIncomeExpensesNet": 7882000,
"incomeBeforeTax": -21571000,
"incomeTaxExpense": 1975000,
"netIncomeFromContinuingOperations": -23546000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -23546000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -23546000,
"eps": -0.11,
"epsDiluted": -0.11,
"weightedAverageShsOut": 209344712,
"weightedAverageShsOutDil": 209344712
},
{
"date": "2022-12-31",
"symbol": "HIMS",
"reportedCurrency": "USD",
"cik": "0001773751",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 16:30:25",
"fiscalYear": "2022",
"period": "FY",
"revenue": 526916000,
"costOfRevenue": 118194000,
"grossProfit": 408722000,
"researchAndDevelopmentExpenses": 29237000,
"generalAndAdministrativeExpenses": 98192000,
"sellingAndMarketingExpenses": 272587000,
"sellingGeneralAndAdministrativeExpenses": 370779000,
"otherExpenses": 77403000,
"operatingExpenses": 477419000,
"costAndExpenses": 595613000,
"netInterestIncome": 0,
"interestIncome": 0,
"interestExpense": 0,
"depreciationAndAmortization": 7474000,
"ebitda": -58235000,
"ebit": -65709000,
"nonOperatingIncomeExcludingInterest": -2988000,
"operatingIncome": -68697000,
"totalOtherIncomeExpensesNet": 2988000,
"incomeBeforeTax": -65709000,
"incomeTaxExpense": -31000,
"netIncomeFromContinuingOperations": -65678000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -65678000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -65678000,
"eps": -0.32,
"epsDiluted": -0.32,
"weightedAverageShsOut": 204516120,
"weightedAverageShsOutDil": 204516120
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "HIMS",
"reportedCurrency": "USD",
"cik": "0001773751",
"filingDate": "2026-02-23",
"acceptedDate": "2026-02-23 17:20:28",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 228616000,
"shortTermInvestments": 348876000,
"cashAndShortTermInvestments": 577492000,
"netReceivables": 32149000,
"accountsReceivables": 32149000,
"otherReceivables": 0,
"inventory": 115734000,
"prepaids": 37889000,
"otherCurrentAssets": 4374000,
"totalCurrentAssets": 767638000,
"propertyPlantEquipmentNet": 448976000,
"goodwill": 278325000,
"intangibleAssets": 196116000,
"goodwillAndIntangibleAssets": 474441000,
"longTermInvestments": 351263000,
"taxAssets": 82707000,
"otherNonCurrentAssets": 29680000,
"totalNonCurrentAssets": 1387067000,
"otherAssets": 0,
"totalAssets": 2154705000,
"totalPayables": 199900000,
"accountPayables": 143278000,
"otherPayables": 56622000,
"accruedExpenses": 68882000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 4843000,
"taxPayables": 0,
"deferredRevenue": 127160000,
"otherCurrentLiabilities": 3646000,
"totalCurrentLiabilities": 404431000,
"longTermDebt": 972580000,
"capitalLeaseObligationsNonCurrent": 143167000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 28856000,
"otherNonCurrentLiabilities": 64743000,
"totalNonCurrentLiabilities": 1209346000,
"otherLiabilities": 0,
"capitalLeaseObligations": 148010000,
"totalLiabilities": 1613777000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 23000,
"retainedEarnings": -113772000,
"additionalPaidInCapital": 652383000,
"accumulatedOtherComprehensiveIncomeLoss": 2294000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 540928000,
"totalEquity": 540928000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2154705000,
"totalInvestments": 700139000,
"totalDebt": 1120590000,
"netDebt": 891974000
},
{
"date": "2024-12-31",
"symbol": "HIMS",
"reportedCurrency": "USD",
"cik": "0001773751",
"filingDate": "2025-02-24",
"acceptedDate": "2025-02-24 16:34:13",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 220584000,
"shortTermInvestments": 79667000,
"cashAndShortTermInvestments": 300251000,
"netReceivables": 6080000,
"accountsReceivables": 6080000,
"otherReceivables": 0,
"inventory": 64427000,
"prepaids": 16172000,
"otherCurrentAssets": 8901000,
"totalCurrentAssets": 395831000,
"propertyPlantEquipmentNet": 92964000,
"goodwill": 112728000,
"intangibleAssets": 43410000,
"goodwillAndIntangibleAssets": 156138000,
"longTermInvestments": 0,
"taxAssets": 61603000,
"otherNonCurrentAssets": 1003000,
"totalNonCurrentAssets": 311708000,
"otherAssets": 0,
"totalAssets": 707539000,
"totalPayables": 93332000,
"accountPayables": 91180000,
"otherPayables": 2152000,
"accruedExpenses": 50861000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 1889000,
"taxPayables": 0,
"deferredRevenue": 75285000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 221367000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 9456000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 9456000,
"otherLiabilities": 0,
"capitalLeaseObligations": 11345000,
"totalLiabilities": 230823000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 22000,
"retainedEarnings": -242137000,
"additionalPaidInCapital": 719155000,
"accumulatedOtherComprehensiveIncomeLoss": -324000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 476716000,
"totalEquity": 476716000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 707539000,
"totalInvestments": 79667000,
"totalDebt": 11345000,
"netDebt": -209239000
},
{
"date": "2023-12-31",
"symbol": "HIMS",
"reportedCurrency": "USD",
"cik": "0001773751",
"filingDate": "2024-02-26",
"acceptedDate": "2024-02-26 16:39:55",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 96663000,
"shortTermInvestments": 124318000,
"cashAndShortTermInvestments": 220981000,
"netReceivables": 6748000,
"accountsReceivables": 6748000,
"otherReceivables": 0,
"inventory": 22464000,
"prepaids": 10665000,
"otherCurrentAssets": 4195000,
"totalCurrentAssets": 265053000,
"propertyPlantEquipmentNet": 45731000,
"goodwill": 110881000,
"intangibleAssets": 18574000,
"goodwillAndIntangibleAssets": 129455000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 947000,
"totalNonCurrentAssets": 176133000,
"otherAssets": 0,
"totalAssets": 441186000,
"totalPayables": 50482000,
"accountPayables": 43070000,
"otherPayables": 7412000,
"accruedExpenses": 28972000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 1281000,
"taxPayables": 2009000,
"deferredRevenue": 7733000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 88468000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 8667000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 22000,
"totalNonCurrentLiabilities": 8689000,
"otherLiabilities": 0,
"capitalLeaseObligations": 9948000,
"totalLiabilities": 97157000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 21000,
"retainedEarnings": -368175000,
"additionalPaidInCapital": 712307000,
"accumulatedOtherComprehensiveIncomeLoss": -124000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 344029000,
"totalEquity": 344029000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 441186000,
"totalInvestments": 124318000,
"totalDebt": 9948000,
"netDebt": -86715000
},
{
"date": "2022-12-31",
"symbol": "HIMS",
"reportedCurrency": "USD",
"cik": "0001773751",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 16:30:25",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 46772000,
"shortTermInvestments": 132853000,
"cashAndShortTermInvestments": 179625000,
"netReceivables": 3231000,
"accountsReceivables": 3231000,
"otherReceivables": 0,
"inventory": 21562000,
"prepaids": 10392000,
"otherCurrentAssets": 1785000,
"totalCurrentAssets": 216595000,
"propertyPlantEquipmentNet": 16135000,
"goodwill": 110881000,
"intangibleAssets": 21841000,
"goodwillAndIntangibleAssets": 132722000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 889000,
"totalNonCurrentAssets": 149746000,
"otherAssets": 0,
"totalAssets": 366341000,
"totalPayables": 33326000,
"accountPayables": 32363000,
"otherPayables": 963000,
"accruedExpenses": 11485000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 1658000,
"taxPayables": 963000,
"deferredRevenue": 1472000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 47941000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 3649000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 3010000,
"totalNonCurrentLiabilities": 6659000,
"otherLiabilities": 0,
"capitalLeaseObligations": 5307000,
"totalLiabilities": 54600000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 21000,
"retainedEarnings": -344629000,
"additionalPaidInCapital": 656626000,
"accumulatedOtherComprehensiveIncomeLoss": -277000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 311741000,
"totalEquity": 311741000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 366341000,
"totalInvestments": 132853000,
"totalDebt": 5307000,
"netDebt": -41465000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "HIMS",
"reportedCurrency": "USD",
"cik": "0001773751",
"filingDate": "2026-02-23",
"acceptedDate": "2026-02-23 17:20:28",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 128365000,
"depreciationAndAmortization": 54502000,
"deferredIncomeTax": -12961000,
"stockBasedCompensation": 135244000,
"changeInWorkingCapital": -29161000,
"accountsReceivables": 0,
"inventory": -13722000,
"accountsPayables": 30297000,
"otherWorkingCapital": -45736000,
"otherNonCashItems": 24017000,
"netCashProvidedByOperatingActivities": 300006000,
"investmentsInPropertyPlantAndEquipment": -226045000,
"acquisitionsNet": -145227000,
"purchasesOfInvestments": -745838000,
"salesMaturitiesOfInvestments": 108698000,
"otherInvestingActivities": -16546000,
"netCashProvidedByInvestingActivities": -1024958000,
"netDebtIssuance": 918776000,
"longTermNetDebtIssuance": 918776000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -72487000,
"netCommonStockIssuance": -72487000,
"commonStockIssuance": 17473000,
"commonStockRepurchased": -89960000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -116669000,
"netCashProvidedByFinancingActivities": 729620000,
"effectOfForexChangesOnCash": 3364000,
"netChangeInCash": 8032000,
"cashAtEndOfPeriod": 228616000,
"cashAtBeginningOfPeriod": 221440000,
"operatingCashFlow": 300006000,
"capitalExpenditure": -226045000,
"freeCashFlow": 73961000,
"incomeTaxesPaid": 23162000,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "HIMS",
"reportedCurrency": "USD",
"cik": "0001773751",
"filingDate": "2025-02-24",
"acceptedDate": "2025-02-24 16:34:13",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 126038000,
"depreciationAndAmortization": 17088000,
"deferredIncomeTax": -61649000,
"stockBasedCompensation": 92322000,
"changeInWorkingCapital": 78623000,
"accountsReceivables": 0,
"inventory": -41612000,
"accountsPayables": 43710000,
"otherWorkingCapital": 76525000,
"otherNonCashItems": -1338000,
"netCashProvidedByOperatingActivities": 251084000,
"investmentsInPropertyPlantAndEquipment": -41655000,
"acquisitionsNet": -15399000,
"purchasesOfInvestments": -160564000,
"salesMaturitiesOfInvestments": 209665000,
"otherInvestingActivities": -11095000,
"netCashProvidedByInvestingActivities": -19048000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -83039000,
"netCommonStockIssuance": -83039000,
"commonStockIssuance": 0,
"commonStockRepurchased": -83039000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -24806000,
"netCashProvidedByFinancingActivities": -107845000,
"effectOfForexChangesOnCash": -270000,
"netChangeInCash": 123921000,
"cashAtEndOfPeriod": 221440000,
"cashAtBeginningOfPeriod": 97519000,
"operatingCashFlow": 251084000,
"capitalExpenditure": -52750000,
"freeCashFlow": 198334000,
"incomeTaxesPaid": 7916000,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "HIMS",
"reportedCurrency": "USD",
"cik": "0001773751",
"filingDate": "2024-02-26",
"acceptedDate": "2024-02-26 16:39:55",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -23546000,
"depreciationAndAmortization": 9515000,
"deferredIncomeTax": -13000,
"stockBasedCompensation": 66080000,
"changeInWorkingCapital": 20821000,
"accountsReceivables": 0,
"inventory": -902000,
"accountsPayables": 7324000,
"otherWorkingCapital": 14399000,
"otherNonCashItems": 626000,
"netCashProvidedByOperatingActivities": 73483000,
"investmentsInPropertyPlantAndEquipment": -17220000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -157239000,
"salesMaturitiesOfInvestments": 171625000,
"otherInvestingActivities": -9272000,
"netCashProvidedByInvestingActivities": -12106000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1999000,
"netCommonStockIssuance": -1999000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1999000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -9476000,
"netCashProvidedByFinancingActivities": -11475000,
"effectOfForexChangesOnCash": -11000,
"netChangeInCash": 49891000,
"cashAtEndOfPeriod": 97519000,
"cashAtBeginningOfPeriod": 47628000,
"operatingCashFlow": 73483000,
"capitalExpenditure": -26492000,
"freeCashFlow": 46991000,
"incomeTaxesPaid": 1109000,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "HIMS",
"reportedCurrency": "USD",
"cik": "0001773751",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 16:30:25",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -65678000,
"depreciationAndAmortization": 7474000,
"deferredIncomeTax": -594000,
"stockBasedCompensation": 42817000,
"changeInWorkingCapital": -14195000,
"accountsReceivables": 0,
"inventory": -8004000,
"accountsPayables": 12723000,
"otherWorkingCapital": -18914000,
"otherNonCashItems": 3645000,
"netCashProvidedByOperatingActivities": -26531000,
"investmentsInPropertyPlantAndEquipment": -2714000,
"acquisitionsNet": -459000,
"purchasesOfInvestments": -187700000,
"salesMaturitiesOfInvestments": 230105000,
"otherInvestingActivities": -4533000,
"netCashProvidedByInvestingActivities": 34699000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -33127000,
"netCashProvidedByFinancingActivities": -33127000,
"effectOfForexChangesOnCash": -53000,
"netChangeInCash": -25012000,
"cashAtEndOfPeriod": 47628000,
"cashAtBeginningOfPeriod": 72640000,
"operatingCashFlow": -26531000,
"capitalExpenditure": -7247000,
"freeCashFlow": -33778000,
"incomeTaxesPaid": 636000,
"interestPaid": 0
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "HIMS",
"filingDate": "2026-10-15",
"transactionDate": "2026-10-14",
"reportingCik": "0001837817",
"companyCik": "0001773751",
"transactionType": "S-Sale",
"securitiesOwned": 297348,
"reportingName": "Boughton Soleil",
"typeOfOwner": "officer: Chief Legal Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3461,
"price": 29.06,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1773751/000177375126000227/0001773751-26-000227-index.htm"
},
{
"symbol": "HIMS",
"filingDate": "2026-10-15",
"transactionDate": "2026-10-09",
"reportingCik": "0002158793",
"companyCik": "0001773751",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Franklin Jonathan M",
"typeOfOwner": "officer",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1773751/000177375126000226/0001773751-26-000226-index.htm"
},
{
"symbol": "HIMS",
"filingDate": "2026-10-02",
"transactionDate": "2026-10-01",
"reportingCik": "0001907056",
"companyCik": "0001773751",
"transactionType": "S-Sale",
"securitiesOwned": 234527,
"reportingName": "Okupe Oluyemi",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2000,
"price": 29.7,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1773751/000190705626000028/0001907056-26-000028-index.htm"
},
{
"symbol": "HIMS",
"filingDate": "2026-10-02",
"transactionDate": "2026-09-30",
"reportingCik": "0001837817",
"companyCik": "0001773751",
"transactionType": "S-Sale",
"securitiesOwned": 300809,
"reportingName": "Boughton Soleil",
"typeOfOwner": "officer: Chief Legal Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3461,
"price": 29.17,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1773751/000183781726000017/0001837817-26-000017-index.htm"
},
{
"symbol": "HIMS",
"filingDate": "2026-09-23",
"transactionDate": "2026-09-22",
"reportingCik": "0001907056",
"companyCik": "0001773751",
"transactionType": "M-Exempt",
"securitiesOwned": 265804,
"reportingName": "Okupe Oluyemi",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 14000,
"price": 5.01,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1773751/000190705626000026/0001907056-26-000026-index.htm"
},
{
"symbol": "HIMS",
"filingDate": "2026-09-23",
"transactionDate": "2026-09-22",
"reportingCik": "0001907056",
"companyCik": "0001773751",
"transactionType": "S-Sale",
"securitiesOwned": 236527,
"reportingName": "Okupe Oluyemi",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 29277,
"price": 29.95,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1773751/000190705626000026/0001907056-26-000026-index.htm"
},
{
"symbol": "HIMS",
"filingDate": "2026-09-23",
"transactionDate": "2026-09-22",
"reportingCik": "0001907056",
"companyCik": "0001773751",
"transactionType": "M-Exempt",
"securitiesOwned": 66872,
"reportingName": "Okupe Oluyemi",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 14000,
"price": 5.01,
"securityName": "Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1773751/000190705626000026/0001907056-26-000026-index.htm"
},
{
"symbol": "HIMS",
"filingDate": "2026-09-18",
"transactionDate": "2026-09-17",
"reportingCik": "0001907056",
"companyCik": "0001773751",
"transactionType": "S-Sale",
"securitiesOwned": 251804,
"reportingName": "Okupe Oluyemi",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 12313,
"price": 28.82,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1773751/000190705626000024/0001907056-26-000024-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "HIMS",
"senateID": "M001136",
"disclosureDate": "2025-09-15",
"transactionDate": "2025-08-04",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Hims & Hers Health, Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030932.pdf"
}
],
"dark_pool": [
{
"ticker": "HIMS",
"executed_at": "2026-10-19T16:23:47.258000Z",
"size": 5000.0,
"price": 28.47,
"premium": 142350.0,
"volume": 5000.0,
"trade_code": " "
},
{
"ticker": "HIMS",
"executed_at": "2026-10-19T16:26:28.797000Z",
"size": 1000.0,
"price": 28.475,
"premium": 28475.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "HIMS",
"executed_at": "2026-10-19T16:23:13.247000Z",
"size": 1000.0,
"price": 28.455,
"premium": 28455.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "HIMS",
"executed_at": "2026-10-19T16:24:58.857000Z",
"size": 900.0,
"price": 28.48,
"premium": 25632.0,
"volume": 900.0,
"trade_code": " "
},
{
"ticker": "HIMS",
"executed_at": "2026-10-19T16:26:03.134000Z",
"size": 758.0,
"price": 28.475,
"premium": 21584.05,
"volume": 758.0,
"trade_code": " "
},
{
"ticker": "HIMS",
"executed_at": "2026-10-19T16:25:56.401000Z",
"size": 315.0,
"price": 28.4728,
"premium": 8968.932,
"volume": 315.0,
"trade_code": " "
},
{
"ticker": "HIMS",
"executed_at": "2026-10-19T16:26:15.414000Z",
"size": 253.0,
"price": 28.48,
"premium": 7205.4400000000005,
"volume": 253.0,
"trade_code": " "
},
{
"ticker": "HIMS",
"executed_at": "2026-10-19T16:26:42.590000Z",
"size": 250.0,
"price": 28.4898,
"premium": 7122.45,
"volume": 250.0,
"trade_code": " "
}
],
"ats": {
"symbol": "HIMS",
"date": "20261016",
"ats_volume": 0,
"total_volume": 4111066,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
},
{
"date": "20261013",
"ats_ratio": 0.0
},
{
"date": "20261012",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "HIMS",
"days": [
{
"date": "2026-10-19",
"close": 28.46,
"vwap": 28.29,
"volume": 3679098,
"vwap_discount_pct": -0.59
},
{
"date": "2026-10-16",
"close": 28.07,
"vwap": 28.6,
"volume": 11023503,
"vwap_discount_pct": 1.88
},
{
"date": "2026-10-15",
"close": 29.38,
"vwap": 28.11,
"volume": 16305227,
"vwap_discount_pct": -4.32
},
{
"date": "2026-10-14",
"close": 27.72,
"vwap": 28.27,
"volume": 11071763,
"vwap_discount_pct": 1.98
},
{
"date": "2026-10-13",
"close": 29.71,
"vwap": 29.77,
"volume": 9776810,
"vwap_discount_pct": 0.19
}
],
"avg_vwap_discount_pct": -0.17,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "HIMS",
"net_call_premium": "-178478.00",
"net_put_premium": "23409.00",
"call_premium": "2246260.00",
"put_premium": "1540734.00",
"bullish_premium": "1580974.00",
"bearish_premium": "1782861.00",
"put_call_ratio": "0.4450344903098653235519544509",
"iv_rank": "52.3773",
"implied_move_perc": "0.175",
"gex_ratio": null,
"gex_net_change": null,
"gex_call": "1255084.7252",
"gex_put": "-674218.4583",
"gex_net": 580866.2669,
"gex_call_delta": "15394480.3433",
"gex_put_delta": "-7700384.8756",
"gex_date": "2026-10-19"
},
"hot_chains": [
{
"underlying_symbol": "HIMS",
"expires": "2026-10-23",
"open_interest": 3454,
"option_type": "call",
"delta": 0.427428879351985,
"ask_volume": 1598,
"last_price": "0.75",
"implied_volatility": "0.813147828635036",
"gamma": 0.1611152363331504,
"avg_price": "0.7360511959714645404951741500",
"bid_volume": 382,
"nbbo_ask": "0.78",
"strike": "29",
"option_symbol": "HIMS261023C00029000",
"total_premium": "175401.00",
"iv": 0.803087123582212,
"volume": 2383,
"nbbo_bid": "0.72"
},
{
"underlying_symbol": "HIMS",
"expires": "2026-10-23",
"open_interest": 4627,
"option_type": "call",
"delta": 0.287749340270844,
"ask_volume": 800,
"last_price": "0.44",
"implied_volatility": "0.824586294733535",
"gamma": 0.1360681873312075,
"avg_price": "0.4712029569892473118279569891",
"bid_volume": 500,
"nbbo_ask": "0.45",
"strike": "30",
"option_symbol": "HIMS261023C00030000",
"total_premium": "70115.00",
"iv": 0.826643312030422,
"volume": 1488,
"nbbo_bid": "0.43"
},
{
"underlying_symbol": "HIMS",
"expires": "2026-10-23",
"open_interest": 2148,
"option_type": "call",
"delta": 0.1810338393566818,
"ask_volume": 482,
"last_price": "0.24",
"implied_volatility": "0.835360013645228",
"gamma": 0.1029400745671428,
"avg_price": "0.2647282608695652173913043483",
"bid_volume": 476,
"nbbo_ask": "0.26",
"strike": "31",
"option_symbol": "HIMS261023C00031000",
"total_premium": "29226.00",
"iv": 0.843712895454352,
"volume": 1104,
"nbbo_bid": "0.24"
},
{
"underlying_symbol": "HIMS",
"expires": "2026-11-13",
"open_interest": 683,
"option_type": "call",
"delta": 0.463771397131284,
"ask_volume": 63,
"last_price": "2.20",
"implied_volatility": "0.937897021691143",
"gamma": 0.0563724678904726,
"avg_price": "2.0028114285714285714285714292",
"bid_volume": 811,
"nbbo_ask": "2.22",
"strike": "30",
"option_symbol": "HIMS261113C00030000",
"total_premium": "175246.00",
"iv": 0.943153137350015,
"volume": 875,
"nbbo_bid": "2.12"
},
{
"underlying_symbol": "HIMS",
"expires": "2026-10-30",
"open_interest": 135,
"option_type": "put",
"delta": -0.1784509535389092,
"ask_volume": 348,
"last_price": "0.38",
"implied_volatility": "0.742115048265365",
"gamma": 0.0719889634999323,
"avg_price": "0.4230834752981260647359454855",
"bid_volume": 233,
"nbbo_ask": "0.44",
"strike": "25.5",
"option_symbol": "HIMS261030P00025500",
"total_premium": "24835.00",
"iv": 0.729275848324143,
"volume": 587,
"nbbo_bid": "0.35"
},
{
"underlying_symbol": "HIMS",
"expires": "2027-01-15",
"open_interest": 231,
"option_type": "call",
"delta": 0.2119682816823973,
"ask_volume": 0,
"last_price": "1.14",
"implied_volatility": "0.808330825104044",
"gamma": 0.0247806256775728,
"avg_price": "1.14",
"bid_volume": 574,
"nbbo_ask": "1.42",
"strike": "43",
"option_symbol": "HIMS270115C00043000",
"total_premium": "65436.00",
"iv": 0.836357855955423,
"volume": 574,
"nbbo_bid": "0.91"
},
{
"underlying_symbol": "HIMS",
"expires": "2026-10-23",
"open_interest": 1769,
"option_type": "put",
"delta": -0.1367041592163599,
"ask_volume": 328,
"last_price": "0.17",
"implied_volatility": "0.822483558148732",
"gamma": 0.0901617823342495,
"avg_price": "0.2559770114942528735632183908",
"bid_volume": 173,
"nbbo_ask": "0.18",
"strike": "26",
"option_symbol": "HIMS261023P00026000",
"total_premium": "13362.00",
"iv": 0.801051068211566,
"volume": 522,
"nbbo_bid": "0.16"
},
{
"underlying_symbol": "HIMS",
"expires": "2026-10-23",
"open_interest": 969,
"option_type": "call",
"delta": 0.508602662342612,
"ask_volume": 205,
"last_price": "0.98",
"implied_volatility": "0.808756175941314",
"gamma": 0.1605126159005444,
"avg_price": "0.9240606060606060606060606060",
"bid_volume": 255,
"nbbo_ask": "1.01",
"strike": "28.5",
"option_symbol": "HIMS261023C00028500",
"total_premium": "45741.00",
"iv": 0.819511607957485,
"volume": 495,
"nbbo_bid": "0.95"
}
],
"gamma_profile": {
"ticker": "HIMS",
"spot": 28.48,
"date": "2026-10-19",
"flip_point": 30.5,
"net_gex": 580866.27,
"call_walls": [
{
"strike": 30.0,
"gex": 163595.96
},
{
"strike": 35.0,
"gex": 108441.12
},
{
"strike": 40.0,
"gex": 91624.53
}
],
"put_walls": [
{
"strike": 25.0,
"gex": -92548.11
},
{
"strike": 30.0,
"gex": -59424.54
},
{
"strike": 27.0,
"gex": -45795.17
}
],
"by_strike": [
{
"strike": 22.0,
"call_gex": 4891.78,
"put_gex": -14496.5,
"net_gex": -9604.72
},
{
"strike": 23.0,
"call_gex": 5450.5,
"put_gex": -22548.65,
"net_gex": -17098.15
},
{
"strike": 23.5,
"call_gex": 1.82,
"put_gex": -2514.73,
"net_gex": -2512.91
},
{
"strike": 24.0,
"call_gex": 4059.14,
"put_gex": -17257.8,
"net_gex": -13198.66
},
{
"strike": 24.5,
"call_gex": 3.83,
"put_gex": -2622.63,
"net_gex": -2618.8
},
{
"strike": 25.0,
"call_gex": 26984.74,
"put_gex": -92548.11,
"net_gex": -65563.37
},
{
"strike": 25.5,
"call_gex": 121.41,
"put_gex": -4192.37,
"net_gex": -4070.95
},
{
"strike": 26.0,
"call_gex": 7252.1,
"put_gex": -38694.09,
"net_gex": -31442.0
},
{
"strike": 26.5,
"call_gex": 1014.28,
"put_gex": -29204.58,
"net_gex": -28190.3
},
{
"strike": 27.0,
"call_gex": 65731.08,
"put_gex": -45795.17,
"net_gex": 19935.91
},
{
"strike": 27.5,
"call_gex": 54374.18,
"put_gex": -11496.1,
"net_gex": 42878.08
},
{
"strike": 28.0,
"call_gex": 34426.33,
"put_gex": -42571.3,
"net_gex": -8144.97
},
{
"strike": 28.5,
"call_gex": 14878.34,
"put_gex": -5040.51,
"net_gex": 9837.83
},
{
"strike": 29.0,
"call_gex": 71966.53,
"put_gex": -39669.92,
"net_gex": 32296.61
},
{
"strike": 29.5,
"call_gex": 12817.96,
"put_gex": -18541.7,
"net_gex": -5723.75
},
{
"strike": 30.0,
"call_gex": 163595.96,
"put_gex": -59424.54,
"net_gex": 104171.43
},
{
"strike": 30.5,
"call_gex": 42370.2,
"put_gex": -883.01,
"net_gex": 41487.19
},
{
"strike": 31.0,
"call_gex": 43453.34,
"put_gex": -9963.53,
"net_gex": 33489.81
},
{
"strike": 31.5,
"call_gex": 26172.63,
"put_gex": -2033.18,
"net_gex": 24139.45
},
{
"strike": 32.0,
"call_gex": 66801.94,
"put_gex": -11379.63,
"net_gex": 55422.31
},
{
"strike": 32.5,
"call_gex": 5425.65,
"put_gex": -115.95,
"net_gex": 5309.7
},
{
"strike": 33.0,
"call_gex": 41935.02,
"put_gex": -17819.04,
"net_gex": 24115.98
},
{
"strike": 33.5,
"call_gex": 3475.04,
"put_gex": -48.71,
"net_gex": 3426.32
},
{
"strike": 34.0,
"call_gex": 23390.9,
"put_gex": -8598.34,
"net_gex": 14792.56
},
{
"strike": 34.5,
"call_gex": 698.8,
"put_gex": -5.18,
"net_gex": 693.62
}
]
},
"oi_changes": {
"net_call_oi_change": 111,
"net_put_oi_change": 4,
"top": [
{
"strike": "105",
"oi_change": 38,
"type": "call"
},
{
"strike": "40",
"oi_change": 28,
"type": "call"
},
{
"strike": "40",
"oi_change": 23,
"type": "call"
},
{
"strike": "50",
"oi_change": 21,
"type": "call"
},
{
"strike": "35",
"oi_change": 11,
"type": "call"
}
]
},
"opds": {
"opds": 29.8,
"D": 46.8,
"P": -56.9,
"O": 36.8,
"C": 63.7,
"signal": "MODERATE_BULLISH_DIVERGENCE",
"direction": "bullish",
"coverage": 0.7,
"ranked": true,
"components": {
"M": -41.1,
"T": -63.5,
"RS": -100.0,
"V": -33.2,
"F": -6.0,
"OI": 93.0,
"S": 100.0,
"IV": null,
"B": null,
"Liquidity": 61.7,
"OpeningConfidence": null,
"FlowAgreement": 66.7,
"StrikeBreadth": null
},
"drivers": [
"+ skew +100",
"- relative strength -100",
"+ open-interest change +93",
"- trend -64",
"- momentum -41"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "HIMS",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "HIMS",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 28126,
"price": 34.38
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 19919,
"price": 25.0
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 4416,
"price": 28.77
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 32,
"price": 28.84
},
{
"file_period": "202609a",
"settlement_date": "20260909",
"quantity_fails": 25400,
"price": 28.17
},
{
"file_period": "202609b",
"settlement_date": "20260928",
"quantity_fails": 34,
"price": 29.42
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}