Data:
{
"symbol": "HII",
"price": 273.98,
"marketCap": 10795907920,
"beta": 0.248,
"lastDividend": 5.49,
"range": "256.45-460",
"change": 5.22,
"changePercentage": 1.94225,
"volume": 11612,
"averageVolume": 532344,
"companyName": "Huntington Ingalls Industries, Inc.",
"currency": "USD",
"cik": "0001501585",
"isin": "US4464131063",
"cusip": "446413106",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Aerospace & Defense",
"website": "http://www.hii.com",
"description": "Huntington Ingalls Industries, Inc. (HII) stands as a prominent American enterprise specializing in the comprehensive lifecycle management of military vessels, encompassing their design, construction, modernization, and maintenance. The company's diverse operations are segmented into three core divisions: Ingalls Shipbuilding, Newport News Shipbuilding, and Technical Solutions. HII is a primary builder of non-nuclear ships, delivering amphibious assault ships, expeditionary warfare vessels, surface combatants, and national security cutters to both the U.S. Navy and U.S. Coast Guard. Furthermore, it plays a critical role in providing nuclear-powered ships, including aircraft carriers and submarines, along with essential associated services such as refueling, extensive overhauls, and inactivation procedures. Beyond direct shipbuilding, Huntington Ingalls Industries offers specialized naval nuclear support services, covering the full spectrum from design and construction to maintenance and disposal for active U.S. Navy nuclear fleets, in addition to maintaining nuclear reactor prototypes. Its broader technical and support portfolio includes life-cycle sustainment services for the U.S. Navy fleet and other maritime clients; sophisticated information technology and mission-specific solutions for defense, intelligence, and federal civilian agencies; nuclear facility management, operational support, and environmental remediation services for various government bodies and private sector entities; comprehensive defense and federal solutions; and the development of cutting-edge unmanned systems. Established in 1886, Huntington Ingalls Industries, Inc. is headquartered in Newport News, Virginia.",
"ceo": "Christopher Douglas Kastner",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "44000",
"phone": "757 380 2000",
"address": "4101 Washington Avenue",
"city": "Newport News",
"state": "VA",
"zip": "23607",
"image": "https://images.financialmodelingprep.com/symbol/HII.png",
"ipoDate": "2011-03-22",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-02",
"accession": "0001996124-26-000012",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1501585/000199612426000012/xslF345X06/wk-form4_1783023410.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001579933-26-000012",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1501585/000157993326000012/xslF345X06/wk-form4_1783023393.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001348489-26-000017",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1501585/000134848926000017/xslF345X06/wk-form4_1783023385.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001842003-26-000012",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1501585/000184200326000012/xslF345X06/wk-form4_1783023377.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001465175-26-000020",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1501585/000146517526000020/xslF345X06/wk-form4_1783023372.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001281986-26-000018",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1501585/000128198626000018/xslF345X06/wk-form4_1783023366.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001216515-26-000012",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1501585/000121651526000012/xslF345X06/wk-form4_1783023360.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001350579-26-000014",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1501585/000135057926000014/xslF345X06/wk-form4_1783023355.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001689175-26-000012",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1501585/000168917526000012/xslF345X06/wk-form4_1783023347.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001584119-26-000022",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1501585/000158411926000022/xslF345X06/wk-form4_1783023322.xml"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0001281986-26-000016",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1501585/000128198626000016/xslF345X06/wk-form4_1782936909.xml"
},
{
"form": "4",
"date": "2026-06-15",
"accession": "0001579933-26-000010",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1501585/000157993326000010/xslF345X06/wk-form4_1781554943.xml"
},
{
"form": "4",
"date": "2026-06-15",
"accession": "0001689175-26-000010",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1501585/000168917526000010/xslF345X06/wk-form4_1781554939.xml"
},
{
"form": "4",
"date": "2026-06-15",
"accession": "0001651056-26-000013",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1501585/000165105626000013/xslF345X06/wk-form4_1781554933.xml"
},
{
"form": "4",
"date": "2026-06-15",
"accession": "0001852543-26-000012",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1501585/000185254326000012/xslF345X06/wk-form4_1781554927.xml"
}
]
}
Data:
{
"symbol": "HII",
"name": "Huntington Ingalls Industries, Inc.",
"price": 273.98,
"changePercentage": 1.94225,
"change": 5.22,
"volume": 11612,
"dayLow": 267.7,
"dayHigh": 275.77,
"yearHigh": 460,
"yearLow": 256.45,
"marketCap": 10795907920,
"priceAvg50": 297.337,
"priceAvg200": 346.81946,
"exchange": "NYSE",
"open": 267.7,
"previousClose": 268.76,
"timestamp": 1784728470
}
Data:
{
"volume": 11612,
"avgVolume": 532344,
"short_ratio": [
{
"symbol": "HII",
"file_date": "2026-07-21",
"date": "20260721",
"short_volume": 71197,
"short_exempt_volume": 601,
"total_volume": 171077,
"short_volume_ratio": 0.4162,
"signal": "Bullish"
}
]
}
Data:
{
"symbol": "HII",
"marketCap": 10795907920,
"enterpriseValueTTM": 13510907920,
"evToSalesTTM": 1.0515143528679276,
"evToOperatingCashFlowTTM": 11.249715170691092,
"evToFreeCashFlowTTM": 12.746139547169811,
"evToEBITDATTM": 11.231012402327515,
"netDebtToEBITDATTM": 2.256857855361596,
"currentRatioTTM": 1.19059955588453,
"incomeQualityTTM": 1.9851239669421488,
"grahamNumberTTM": 212.98718819300566,
"grahamNetNetTTM": -171.76844783715012,
"taxBurdenTTM": 0.7776349614395887,
"interestBurdenTTM": 0.887115165336374,
"workingCapitalTTM": 515000000,
"investedCapitalTTM": 7580000000,
"returnOnAssetsTTM": 0.04827256044043725,
"operatingReturnOnAssetsTTM": 0.04960050628905941,
"returnOnTangibleAssetsTTM": 0.06568946796959826,
"returnOnEquityTTM": 0.12048192771084337,
"returnOnInvestedCapitalTTM": 0.04959588249645225,
"returnOnCapitalEmployedTTM": 0.0637778455904791,
"earningsYieldTTM": 0.05618805035266592,
"freeCashFlowYieldTTM": 0.09818535021369468,
"capexToOperatingCashFlowTTM": 0.11740216486261448,
"capexToDepreciationTTM": 0.4325153374233129,
"capexToRevenueTTM": 0.010973616623861778,
"salesGeneralAndAdministrativeToRevenueTTM": 0.07697097050354113,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.003969180480971282,
"intangiblesToTotalAssetsTTM": 0.2651400303199553,
"averageReceivablesTTM": 1393500000,
"averagePayablesTTM": 624000000,
"averageInventoryTTM": 224500000,
"daysOfSalesOutstandingTTM": 11.533193244610475,
"daysOfPayablesOutstandingTTM": 22.451555555555554,
"daysOfInventoryOutstandingTTM": 7.462222222222222,
"operatingCycleTTM": 18.995415466832696,
"cashConversionCycleTTM": -3.456140088722858,
"freeCashFlowToEquityTTM": 397000000,
"freeCashFlowToFirmTTM": 973985861.1825192,
"tangibleAssetValueTTM": 1824000000,
"netCurrentAssetValueTTM": -4169000000,
"grossProfitMarginTTM": 0.12444548213868784,
"ebitMarginTTM": 0.06825433885905519,
"ebitdaMarginTTM": 0.09362596310996965,
"operatingProfitMarginTTM": 0.048797571795470465,
"pretaxProfitMarginTTM": 0.06054945910187563,
"continuousOperationsProfitMarginTTM": 0.04708537629387501,
"netProfitMarginTTM": 0.04708537629387501,
"bottomLineProfitMarginTTM": 0.04708537629387501,
"receivablesTurnoverTTM": 31.647783251231527,
"payablesTurnoverTTM": 16.25722543352601,
"inventoryTurnoverTTM": 48.91304347826087,
"fixedAssetTurnoverTTM": 3.4337252805986105,
"assetTurnoverTTM": 1.0252134365275671,
"quickRatioTTM": 1.1054774241302738,
"solvencyRatioTTM": 0.12604928242621175,
"cashRatioTTM": 0.07994078460399703,
"priceToEarningsRatioTTM": 17.802469135802472,
"priceToEarningsGrowthRatioTTM": 1.6364123947346914,
"forwardPriceToEarningsGrowthRatioTTM": 1.090459422259771,
"priceToBookRatioTTM": 2.091978628327181,
"priceToSalesRatioTTM": 0.8402138625573975,
"priceToFreeCashFlowRatioTTM": 10.18481879245283,
"priceToOperatingCashFlowRatioTTM": 8.965373855120733,
"debtToAssetsRatioTTM": 0.23386260272879597,
"debtToEquityRatioTTM": 0.5694579366621333,
"debtToCapitalRatioTTM": 0.36283733597425105,
"longTermDebtToCapitalRatioTTM": 0.3441641182466871,
"financialLeverageRatioTTM": 2.4350106858364096,
"workingCapitalTurnoverRatioTTM": 27.90228013029316,
"operatingCashFlowRatioTTM": 0.4444855662472243,
"operatingCashFlowSalesRatioTTM": 0.09347030897346097,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8825978351373855,
"debtServiceCoverageRatioTTM": 10.404040404040405,
"interestCoverageRatioTTM": 6.333333333333333,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.40975776185602186,
"capitalExpenditureCoverageRatioTTM": 8.5177304964539,
"dividendPaidAndCapexCoverageRatioTTM": 3.3830985915492957,
"dividendPayoutRatioTTM": 0.3537190082644628,
"dividendYieldTTM": 0.02003796,
"revenuePerShareTTM": 326.9465648854962,
"netIncomePerShareTTM": 15.39440203562341,
"interestDebtPerShareTTM": 77.09923664122137,
"cashPerShareTTM": 5.4961832061068705,
"bookValuePerShareTTM": 130.96692111959288,
"tangibleBookValuePerShareTTM": 46.412213740458014,
"shareholdersEquityPerShareTTM": 130.96692111959288,
"operatingCashFlowPerShareTTM": 30.559796437659035,
"capexPerShareTTM": 3.5877862595419847,
"freeCashFlowPerShareTTM": 26.97201017811705,
"netIncomePerEBTTTM": 0.7776349614395887,
"ebtPerEbitTTM": 1.240829346092504,
"priceToFairValueTTM": 2.091978628327181,
"debtToMarketCapTTM": 0.2501873876671597,
"effectiveTaxRateTTM": 0.22236503856041132,
"enterpriseValueMultipleTTM": 11.231012402327515,
"dividendPerShareTTM": 5.49,
"revenue_history": [
{
"date": "2025",
"revenue": 12484000000
}
],
"dcf": {
"symbol": "HII",
"date": "2026-07-22",
"dcf": 854.9553250981684,
"Stock Price": 268.76
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "HII",
"reportedCurrency": "USD",
"cik": "0001501585",
"filingDate": "2026-02-05",
"acceptedDate": "2026-02-05 15:29:19",
"fiscalYear": "2025",
"period": "FY",
"revenue": 12484000000,
"costOfRevenue": 10899000000,
"grossProfit": 1585000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 977000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 977000000,
"otherExpenses": 0,
"operatingExpenses": 977000000,
"costAndExpenses": 11876000000,
"netInterestIncome": -105000000,
"interestIncome": 0,
"interestExpense": 105000000,
"depreciationAndAmortization": 329000000,
"ebitda": 1211000000,
"ebit": 882000000,
"nonOperatingIncomeExcludingInterest": -274000000,
"operatingIncome": 608000000,
"totalOtherIncomeExpensesNet": 169000000,
"incomeBeforeTax": 777000000,
"incomeTaxExpense": 172000000,
"netIncomeFromContinuingOperations": 605000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 605000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 605000000,
"eps": 15.39,
"epsDiluted": 15.39,
"weightedAverageShsOut": 39300000,
"weightedAverageShsOutDil": 39300000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "HII",
"reportedCurrency": "USD",
"cik": "0001501585",
"filingDate": "2026-02-05",
"acceptedDate": "2026-02-05 15:29:19",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 774000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 774000000,
"netReceivables": 2381000000,
"accountsReceivables": 339000000,
"otherReceivables": 2042000000,
"inventory": 219000000,
"prepaids": 0,
"otherCurrentAssets": 77000000,
"totalCurrentAssets": 3451000000,
"propertyPlantEquipmentNet": 3726000000,
"goodwill": 2650000000,
"intangibleAssets": 694000000,
"goodwillAndIntangibleAssets": 3344000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": -2233000000,
"totalNonCurrentAssets": 4837000000,
"otherAssets": 4461000000,
"totalAssets": 12749000000,
"totalPayables": 556000000,
"accountPayables": 556000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 2489000000,
"totalCurrentLiabilities": 3045000000,
"longTermDebt": 2923000000,
"capitalLeaseObligationsNonCurrent": 223000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 572000000,
"otherNonCurrentLiabilities": 913000000,
"totalNonCurrentLiabilities": 4631000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 223000000,
"totalLiabilities": 7676000000,
"treasuryStock": -2449000000,
"preferredStock": 0,
"commonStock": 1000000,
"retainedEarnings": 5487000000,
"additionalPaidInCapital": 2087000000,
"accumulatedOtherComprehensiveIncomeLoss": -53000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5073000000,
"totalEquity": 5073000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 12749000000,
"totalInvestments": 0,
"totalDebt": 3146000000,
"netDebt": 2372000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "HII",
"reportedCurrency": "USD",
"cik": "0001501585",
"filingDate": "2026-02-05",
"acceptedDate": "2026-02-05 15:29:19",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 605000000,
"depreciationAndAmortization": 329000000,
"deferredIncomeTax": 203000000,
"stockBasedCompensation": 54000000,
"changeInWorkingCapital": 39000000,
"accountsReceivables": -202000000,
"inventory": -11000000,
"accountsPayables": 449000000,
"otherWorkingCapital": -197000000,
"otherNonCashItems": -34000000,
"netCashProvidedByOperatingActivities": 1196000000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": -132000000,
"purchasesOfInvestments": -34000000,
"salesMaturitiesOfInvestments": 5000000,
"otherInvestingActivities": -360000000,
"netCashProvidedByInvestingActivities": -521000000,
"netDebtIssuance": -500000000,
"longTermNetDebtIssuance": -500000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -14000000,
"netCommonStockIssuance": -14000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -14000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -213000000,
"commonDividendsPaid": -213000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -5000000,
"netCashProvidedByFinancingActivities": -732000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -57000000,
"cashAtEndOfPeriod": 774000000,
"cashAtBeginningOfPeriod": 831000000,
"operatingCashFlow": 1196000000,
"capitalExpenditure": -402000000,
"freeCashFlow": 794000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 274.4,
"rsi": 38.98921773325695,
"sma20": 280.4905,
"sma50": 296.49940000000004,
"sma200": 346.7803500000002,
"adx": 38.40384768394425,
"atr": 7.24,
"atr_pct": 2.64,
"high_52w": 453.73,
"low_52w": 159.75,
"structure": {
"ema8": 274.5828111602552,
"ema21": 281.408072362531,
"ema50": 300.1035558360114,
"ema200": 325.8473596562182,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -2.5,
"macd": {
"macd": -7.438,
"signal": -7.34,
"histogram": -0.098
},
"bollinger": {
"mid": 280.49,
"upper": 295.17,
"lower": 265.81,
"width_pct": 10.47
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 284,
"intraday_support": false
},
"momentum": {
"roc10": -5.2,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.02,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -2.04,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 145851609.12,
"avg_vol": 532344
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 70.0
}
}
}
}
Data:
{
"prior_day": {
"high": 276,
"low": 271.98,
"close": 273.99,
"date": "2026-07-22"
},
"woodie_pivots": {
"PP": 273.99,
"R1": 276.0,
"S1": 271.98,
"R2": 278.01,
"S2": 269.96
},
"swing": {
"high_20d": 296.19,
"low_20d": 263.62,
"high_60d": 371.31,
"low_60d": 263.62
},
"orb": {
"high": 276,
"low": 271.98,
"date": "2026-07-22"
},
"vwap": 273.82,
"volume_profile": {
"poc": 281.5,
"vah": 291.08,
"val": 277.1,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-16",
"o": 299.21,
"h": 302.225,
"l": 297.62,
"c": 298.51,
"v": 310426.165692
},
{
"d": "2026-06-17",
"o": 295.48,
"h": 302.74,
"l": 294.41,
"c": 296.89,
"v": 513581.039804
},
{
"d": "2026-06-18",
"o": 299.03,
"h": 299.03,
"l": 281.44,
"c": 285.43,
"v": 1215089.190207
},
{
"d": "2026-06-22",
"o": 281.11,
"h": 284.3834,
"l": 274.81,
"c": 278.19,
"v": 606604.219151
},
{
"d": "2026-06-23",
"o": 279.58,
"h": 283.49,
"l": 277.44,
"c": 283.48,
"v": 432578.198311
},
{
"d": "2026-06-24",
"o": 283,
"h": 285.9045,
"l": 278.37,
"c": 279.62,
"v": 533355.505837
},
{
"d": "2026-06-25",
"o": 280.55,
"h": 283.33,
"l": 276.88,
"c": 279.09,
"v": 702666.7587
},
{
"d": "2026-06-26",
"o": 278.17,
"h": 286.3,
"l": 278.17,
"c": 281.99,
"v": 689647.313722
},
{
"d": "2026-06-29",
"o": 282.89,
"h": 282.89,
"l": 277.05,
"c": 277.39,
"v": 489326.03449
},
{
"d": "2026-06-30",
"o": 279.77,
"h": 282.81,
"l": 276.665,
"c": 279.89,
"v": 477749.12435
},
{
"d": "2026-07-01",
"o": 283.2,
"h": 285,
"l": 278.33,
"c": 278.97,
"v": 395412.596248
},
{
"d": "2026-07-02",
"o": 282.94,
"h": 291.92,
"l": 282.745,
"c": 291.5,
"v": 491236.827664
},
{
"d": "2026-07-06",
"o": 291,
"h": 296.19,
"l": 289.23,
"c": 294.1,
"v": 434180.692136
},
{
"d": "2026-07-07",
"o": 293.95,
"h": 295.5,
"l": 286.0702,
"c": 289.46,
"v": 336444.554249
},
{
"d": "2026-07-08",
"o": 285.76,
"h": 290,
"l": 284.02,
"c": 289.47,
"v": 379695.470078
},
{
"d": "2026-07-09",
"o": 287.08,
"h": 289.674,
"l": 282.535,
"c": 286.21,
"v": 321565.38105
},
{
"d": "2026-07-10",
"o": 286.73,
"h": 287.235,
"l": 283.9,
"c": 286.09,
"v": 235806.063596
},
{
"d": "2026-07-13",
"o": 287.29,
"h": 288.285,
"l": 284.4,
"c": 284.86,
"v": 301120.097926
},
{
"d": "2026-07-14",
"o": 285.89,
"h": 287.6525,
"l": 279.805,
"c": 280,
"v": 253768.105716
},
{
"d": "2026-07-15",
"o": 281.72,
"h": 283.55,
"l": 276.7,
"c": 277.79,
"v": 378542.908729
},
{
"d": "2026-07-16",
"o": 276.86,
"h": 277.9851,
"l": 270.13,
"c": 271.05,
"v": 529692.651417
},
{
"d": "2026-07-17",
"o": 273.78,
"h": 277.1999,
"l": 268.25,
"c": 269.13,
"v": 947219.93157
},
{
"d": "2026-07-20",
"o": 270.81,
"h": 273.52,
"l": 269.22,
"c": 270.04,
"v": 342412.413467
},
{
"d": "2026-07-21",
"o": 267.7,
"h": 271.36,
"l": 263.62,
"c": 268.76,
"v": 381022.930226
},
{
"d": "2026-07-22",
"o": 273,
"h": 276,
"l": 271.975,
"c": 273.99,
"v": 11290.795838
}
]
}
Data:
{
"estimates": [
{
"symbol": "HII",
"date": "2030-12-31",
"revenueLow": 15712689562,
"revenueHigh": 16513714070,
"revenueAvg": 16082000000,
"ebitdaLow": 1628333113,
"ebitdaHigh": 1711344664,
"ebitdaAvg": 1666605390,
"ebitLow": 1159440746,
"ebitHigh": 1218548415,
"ebitAvg": 1186692196,
"netIncomeLow": 1044291809,
"netIncomeHigh": 1113991933,
"netIncomeAvg": 1076427027,
"sgaExpenseLow": 1359700733,
"sgaExpenseHigh": 1429017549,
"sgaExpenseAvg": 1391659086,
"epsAvg": 27.39,
"epsHigh": 28.34585,
"epsLow": 26.57231,
"numAnalystsRevenue": 5,
"numAnalystsEps": 3
},
{
"symbol": "HII",
"date": "2029-12-31",
"revenueLow": 14838242531,
"revenueHigh": 15594688197,
"revenueAvg": 15187000000,
"ebitdaLow": 1537712659,
"ebitdaHigh": 1616104428,
"ebitdaAvg": 1573854997,
"ebitLow": 1094915223,
"ebitHigh": 1150733415,
"ebitAvg": 1120650067,
"netIncomeLow": 921714320,
"netIncomeHigh": 983233363,
"netIncomeAvg": 950077524,
"sgaExpenseLow": 1284030285,
"sgaExpenseHigh": 1349489462,
"sgaExpenseAvg": 1314210082,
"epsAvg": 24.175,
"epsHigh": 25.01866,
"epsLow": 23.45329,
"numAnalystsRevenue": 5,
"numAnalystsEps": 3
},
{
"symbol": "HII",
"date": "2028-12-31",
"revenueLow": 14299249661,
"revenueHigh": 15358934361,
"revenueAvg": 14731398959,
"ebitdaLow": 1481855899,
"ebitdaHigh": 1591672851,
"ebitdaAvg": 1526640276,
"ebitLow": 1055142892,
"ebitHigh": 1133337119,
"ebitAvg": 1087031226,
"netIncomeLow": 789520907,
"netIncomeHigh": 1113178030,
"netIncomeAvg": 892244870,
"sgaExpenseLow": 1237388429,
"sgaExpenseHigh": 1329088456,
"sgaExpenseAvg": 1274784555,
"epsAvg": 23.47871,
"epsHigh": 28.32514,
"epsLow": 20.08959,
"numAnalystsRevenue": 10,
"numAnalystsEps": 9
},
{
"symbol": "HII",
"date": "2027-12-31",
"revenueLow": 13351249261,
"revenueHigh": 14213266856,
"revenueAvg": 13822351901,
"ebitdaLow": 1383612983,
"ebitdaHigh": 1472945352,
"ebitdaAvg": 1432434162,
"ebitLow": 985189859,
"ebitHigh": 1048798213,
"ebitAvg": 1019952564,
"netIncomeLow": 719026137,
"netIncomeHigh": 851405832,
"netIncomeAvg": 791746180,
"sgaExpenseLow": 1155353025,
"sgaExpenseHigh": 1229947890,
"sgaExpenseAvg": 1196119986,
"epsAvg": 20.11038,
"epsHigh": 21.66427,
"epsLow": 18.29583,
"numAnalystsRevenue": 10,
"numAnalystsEps": 10
}
],
"price_target": {
"symbol": "HII",
"targetHigh": 419,
"targetLow": 325,
"targetConsensus": 360.33,
"targetMedian": 337
},
"ratings": {
"symbol": "HII",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 3,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "HII",
"date": "2026-07-13",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2026-07-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2026-05-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2026-05-14",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2026-04-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2026-03-06",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2026-02-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "HII",
"date": "2026-02-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2026-01-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2026-01-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2025-11-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2025-10-31",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2025-10-31",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2025-08-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2025-08-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "California Public Employees Retirement System Boosts Holdings in Huntington Ingalls Industries, Inc. $HII",
"url": "https://www.defenseworld.net/2026/07/22/california-public-employees-retirement-system-boosts-holdings-in-huntington-ingalls-industries-inc-hii.html",
"source": "Defense World",
"date": "2026-07-22 03:51:09",
"summary": "California Public Employees Retirement System increased its position in Huntington Ingalls Industries, Inc. (NYSE: HII) by 2.8% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional invest"
},
{
"title": "HII Names Michael DeBernardis Vice President and Chief Counsel of Mission Technologies",
"url": "https://www.globenewswire.com/news-release/2026/07/21/3330379/14858/en/HII-Names-Michael-DeBernardis-Vice-President-and-Chief-Counsel-of-Mission-Technologies.html",
"source": "GlobeNewsWire",
"date": "2026-07-21 08:00:00",
"summary": "McLEAN, Va., July 21, 2026 (GLOBE NEWSWIRE) -- HII (NYSE: HII) announced that Michael DeBernardis has joined the company as vice president and chief counsel for its Mission Technologies division, HII's global all-domain national security solutions business."
},
{
"title": "HII's Ingalls Shipbuilding Erects First Grand Blocks Built by Distributed Shipbuilding Partners on Thad Cochran (DDG 135)",
"url": "https://www.globenewswire.com/news-release/2026/07/15/3327871/14858/en/HII-s-Ingalls-Shipbuilding-Erects-First-Grand-Blocks-Built-by-Distributed-Shipbuilding-Partners-on-Thad-Cochran-DDG-135.html",
"source": "GlobeNewsWire",
"date": "2026-07-15 10:00:00",
"summary": "PASCAGOULA, Miss., July 15, 2026 (GLOBE NEWSWIRE) -- HII's (NYSE: HII) Ingalls Shipbuilding division has reached a key milestone in its distributed shipbuilding initiative with the installation of the first grand blocks, made up of three units constructed by partner facilities, f"
},
{
"title": "Q1 Rundown: Huntington Ingalls (NYSE:HII) Vs Other Defense Contractors Stocks",
"url": "https://finance.yahoo.com/markets/stocks/articles/q1-rundown-huntington-ingalls-nyse-181511467.html",
"source": "Yahoo! Finance",
"date": "2026-07-14T18:15:11Z",
"summary": "Wrapping up Q1 earnings, we look at the numbers and key takeaways for the defense contractors stocks, including Huntington Ingalls (NYSE:HII) and its peers.\n\nDefense contractors typically require technical expertise and government clearance. Companies in this sector can also enjo"
},
{
"title": "Retired U.S. Navy Vice Adm. Frederick \u201cFritz\u201d Roegge Joins HII's Nuclear & Environmental Team",
"url": "https://www.globenewswire.com/news-release/2026/07/14/3326760/14858/en/Retired-U-S-Navy-Vice-Adm-Frederick-Fritz-Roegge-Joins-HII-s-Nuclear-Environmental-Team.html",
"source": "GlobeNewsWire",
"date": "2026-07-14 08:00:00",
"summary": "MCLEAN, Va., July 14, 2026 (GLOBE NEWSWIRE) -- HII's (NYSE: HII) Mission Technologies division announced today that Frederick \u201cFritz\u201d Roegge has joined the company as vice president of operations for its Nuclear and Environmental team, bringing decades of distinguished leadership"
},
{
"title": "SpaceX Gets All the Attention, but These 3 Under-the-Radar Defense Stocks Have Stronger Fundamentals",
"url": "https://finance.yahoo.com/markets/stocks/articles/spacex-gets-attention-3-under-120500731.html",
"source": "Yahoo! Finance",
"date": "2026-07-13T12:05:00Z",
"summary": "In many ways, Space Exploration Technologies (NASDAQ: SPCX) is a company without peer.\n\nSpaceX has the world's best rockets and the only reusable ones (Falcon 9 and Falcon Heavy) that have been consistently proven to be able to fly and return to fly time and time again. (For the "
},
{
"title": "CORRECTION -- HII",
"url": "https://www.globenewswire.com/news-release/2026/07/13/3326430/14858/en/CORRECTION-HII.html",
"source": "GlobeNewsWire",
"date": "2026-07-13 15:24:00",
"summary": "ARLINGTON, Va., July 13, 2026 (GLOBE NEWSWIRE) -- The release issued earlier today by HII (NYSE: HII) was issued in error. The release has been replaced as follows:"
},
{
"title": "Media Invited to Visit HII's Newport News Shipbuilding \u2013 Charleston Operations",
"url": "https://www.globenewswire.com/news-release/2026/07/13/3326409/14858/en/Media-Invited-to-Visit-HII-s-Newport-News-Shipbuilding-Charleston-Operations.html",
"source": "GlobeNewsWire",
"date": "2026-07-13 14:00:00",
"summary": "ARLINGTON, Va., July 13, 2026 (GLOBE NEWSWIRE) -- What: \u00a0 Following HII's acquisition of an advanced manufacturing facility and assets, work is underway at its Newport News Shipbuilding (NNS) \u2014 Charleston Operations site in South Carolina."
},
{
"title": "HII Christens Guided Missile Destroyer George M. Neal (DDG 131)",
"url": "https://www.globenewswire.com/news-release/2026/07/11/3325824/14858/en/HII-Christens-Guided-Missile-Destroyer-George-M-Neal-DDG-131.html",
"source": "GlobeNewsWire",
"date": "2026-07-11 16:00:00",
"summary": "PASCAGOULA, Miss., July 11, 2026 (GLOBE NEWSWIRE) -- HII (NYSE: HII) christened the future USS George M. Neal (DDG 131), the fourth Flight III Arleigh Burke-class destroyer to be built at the company's Ingalls Shipbuilding division."
},
{
"title": "HII to Host Second Quarter Earnings Conference Call and\u00a0Webcast on July 30",
"url": "https://www.globenewswire.com/news-release/2026/07/10/3325572/14858/en/HII-to-Host-Second-Quarter-Earnings-Conference-Call-and-Webcast-on-July-30.html",
"source": "GlobeNewsWire",
"date": "2026-07-10 10:00:00",
"summary": "NEWPORT NEWS, Va., July 10, 2026 (GLOBE NEWSWIRE) -- HII (NYSE: HII) will release its second quarter 2026 financial results on Thursday, July 30 and host an earnings conference call at 9 a.m. Eastern time the same day. The call will be webcast live on HII's website:\u00a0https://www.h"
},
{
"title": "Huntington Ingalls' Q2 2026 Earnings: What to Expect",
"url": "https://finance.yahoo.com/markets/stocks/articles/huntington-ingalls-q2-2026-earnings-140300418.html",
"source": "Yahoo! Finance",
"date": "2026-07-09T14:03:00Z",
"summary": "Newport News, Virginia-based Huntington Ingalls Industries, Inc. (HII) designs, builds, overhauls, and repairs military ships in the United States. Valued at a market cap of $11.4 billion, the company operates through three segments: Ingalls, Newport News, and Mission Technologie"
},
{
"title": "Is Huntington Ingalls Expanding Its Presence in the UUV Market?",
"url": "https://www.zacks.com/stock/news/2950994/is-huntington-ingalls-expanding-its-presence-in-the-uuv-market?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2950994",
"source": "Zacks Investment Research",
"date": "2026-07-09 11:26:05",
"summary": "HII is strengthening its UUV market presence with its REMUS portfolio, advanced autonomy software and demand tied to maritime security needs."
},
{
"title": "Huntington Ingalls Industries (HII) Wins Defense Awards And Expands Autonomous Vessel Production",
"url": "https://finance.yahoo.com/markets/stocks/articles/huntington-ingalls-industries-hii-wins-201317930.html",
"source": "Yahoo! Finance",
"date": "2026-07-08T20:13:17Z",
"summary": "Track your investments for FREE with Simply Wall St, the portfolio command center trusted by over 7 million individual investors worldwide.\n\n* Huntington Ingalls Industries (NYSE:HII) advanced its defense tech portfolio in the past week as two Mission Technologies electronic warf"
},
{
"title": "Huntington Ingalls Industries (HII) Stock Looks Cheap On Cash Flow And Earnings",
"url": "https://finance.yahoo.com/markets/stocks/articles/huntington-ingalls-industries-hii-stock-141521169.html",
"source": "Yahoo! Finance",
"date": "2026-07-08T14:15:21Z",
"summary": "Track your investments for FREE with Simply Wall St, the portfolio command center trusted by over 7 million individual investors worldwide.\n\nHuntington Ingalls Industries stock has returned 59.2% over the past five years, yet current valuation work, including a Discounted Cash Fl"
},
{
"title": "HII's Ingalls Shipbuilding to Host Christening Ceremony For Destroyer George M. Neal (DDG 131)",
"url": "https://www.globenewswire.com/news-release/2026/07/08/3324233/14858/en/HII-s-Ingalls-Shipbuilding-to-Host-Christening-Ceremony-For-Destroyer-George-M-Neal-DDG-131.html",
"source": "GlobeNewsWire",
"date": "2026-07-08 10:00:00",
"summary": "PASCAGOULA, Miss., July 08, 2026 (GLOBE NEWSWIRE) -- What: HII's Ingalls Shipbuilding division will host the christening ceremony for the future USS\u00a0George M."
},
{
"title": "1 Industrials Stock with Competitive Advantages and 2 Facing Headwinds",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-industrials-stock-competitive-advantages-121752880.html",
"source": "Yahoo! Finance",
"date": "2026-07-07T12:17:52Z",
"summary": "Industrials businesses quietly power the physical things we depend on, from cars and homes to e-commerce infrastructure. But their prominence also brings high exposure to the ups and downs of economic cycles. Luckily, the tide is turning in their favor as the industry's 16.3% ret"
},
{
"title": "Trump Just Made An Obscure Pentagon Office Bigger Than The Marine Corps. Here Are 5 Stocks For This $1.5 Trillion Defense Opportunity",
"url": "https://247wallst.com/investing/2026/07/07/trump-just-made-an-obscure-pentagon-office-bigger-than-the-marine-corps-here-are-5-stocks-for-this-1-5-trillion-defense-opportunity/",
"source": "24/7 Wall Street",
"date": "2026-07-07 16:57:00",
"summary": "Buried inside President Trump's Fiscal Year 2027 defense budget request sits a line item that dwarfs almost every other increase in the document."
},
{
"title": "HII is Assessed \u201cAwardable\u201d in the U.S. Department of War CDAO Tradewinds Solutions Marketplace",
"url": "https://www.globenewswire.com/news-release/2026/07/07/3323472/14858/en/HII-is-Assessed-Awardable-in-the-U-S-Department-of-War-CDAO-Tradewinds-Solutions-Marketplace.html",
"source": "GlobeNewsWire",
"date": "2026-07-07 11:30:00",
"summary": "MCLEAN, Va., July 07, 2026 (GLOBE NEWSWIRE) -- HII's (NYSE: HII) Mission Technologies division announced that two of its spectrum dominance and awareness products have achieved awardable status through the Chief Digital and Artificial Intelligence Office's (CDAO) Tradewinds Solut"
},
{
"title": "Why Huntington Ingalls (HII) Just Scored One of Its Biggest Navy Wins This Year",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-huntington-ingalls-hii-just-172008692.html",
"source": "Yahoo! Finance",
"date": "2026-07-06T17:20:08Z",
"summary": "With a short percentage of shares outstanding of 2.20%, Huntington Ingalls Industries, Inc. (NYSE:HII) is among the 7 Best Fusion Energy Development Stocks to Buy.\n\nOn June 22, Huntington Ingalls Industries, Inc. (NYSE:HII) announced that it has been awarded a $418 million contra"
},
{
"title": "HII is Awarded Option Year Contract for U.S. Navy Lionfish Unmanned Undersea Vehicle Production",
"url": "https://www.globenewswire.com/news-release/2026/07/06/3322660/14858/en/HII-is-Awarded-Option-Year-Contract-for-U-S-Navy-Lionfish-Unmanned-Undersea-Vehicle-Production.html",
"source": "GlobeNewsWire",
"date": "2026-07-06 13:30:00",
"summary": "POCASSET, Mass., July 06, 2026 (GLOBE NEWSWIRE) -- HII, a global leader in autonomous unmanned maritime systems, has been awarded an option year production contract for the U.S. Navy's next-generation program of record, the Lionfish small unmanned undersea vehicle (SUUV). Lionfis"
},
{
"title": "Huntington Ingalls Industries vs. Lockheed Martin: Which Industrial Stock Is a Better Buy in 2026?",
"url": "https://finance.yahoo.com/markets/stocks/articles/huntington-ingalls-industries-vs-lockheed-135001861.html",
"source": "Yahoo! Finance",
"date": "2026-06-28T13:50:01Z",
"summary": "Defense spending remains a critical pillar of government budgets as global tensions evolve. Deciding whether to invest in Huntington Ingalls Industries (NYSE:HII) or Lockheed Martin (NYSE:LMT) depends on your preferred defense niche.\n\nHuntington Ingalls dominates military shipbui"
},
{
"title": "Top Technology Executives Recognized at the 2026 CapitalCIO ORBIE Awards",
"url": "https://www.globenewswire.com/news-release/2026/06/26/3318429/0/en/Top-Technology-Executives-Recognized-at-the-2026-CapitalCIO-ORBIE-Awards.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-26T18:42:00Z",
"summary": "CapitalCIO held its 2026 ORBIE Awards ceremony on June 26, 2026, recognizing six outstanding CIOs for their leadership in technology innovation and business transformation. Award winners included executives from Marriott International, Carlyle, HII, Virginia Tech, Appian, and Ort"
},
{
"title": "HII and U.S. Navy Celebrate Opening of Carrier Refueling Overhaul Workcenter at Newport News Shipbuilding",
"url": "https://www.globenewswire.com/news-release/2026/06/26/3318399/14858/en/HII-and-U-S-Navy-Celebrate-Opening-of-Carrier-Refueling-Overhaul-Workcenter-at-Newport-News-Shipbuilding.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-26T17:00:00Z",
"summary": "HII and the U.S. Navy opened a new 80,000 square-foot Carrier Refueling Overhaul Workcenter (CROW) at Newport News Shipbuilding to improve working conditions for sailors and shipbuilders during nuclear aircraft carrier maintenance. The facility provides office spaces and quality-"
},
{
"title": "Is Huntington Ingalls Industries Stock Underperforming the Nasdaq?",
"url": "https://finance.yahoo.com/markets/stocks/articles/huntington-ingalls-industries-stock-underperforming-143129672.html",
"source": "Yahoo! Finance",
"date": "2026-06-23T14:31:29Z",
"summary": "Huntington Ingalls Industries, Inc. (HII), headquartered in Newport News, Virginia, is America's largest military shipbuilder, designing, constructing, overhauling, and repairing nuclear and non\u2011nuclear vessels for the U.S. Navy and Coast Guard.\n\nHII operates major shipyards (New"
},
{
"title": "HII Awarded $418 Million Contract to Continue Supporting Fleet Operational Readiness for the U.S. Navy",
"url": "https://www.globenewswire.com/news-release/2026/06/22/3315455/14858/en/HII-Awarded-418-Million-Contract-to-Continue-Supporting-Fleet-Operational-Readiness-for-the-U-S-Navy.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-22T15:00:00Z",
"summary": "HII's Mission Technologies division has been awarded a $418 million, five-year IDIQ contract by Naval Sea Systems Command to repair, maintain, and provide technical support for shipboard elevators and cargo handling equipment on U.S. Navy aircraft carriers and amphibious ships. T"
}
]
Data:
[
{
"symbol": "HII",
"date": "2026-07-30",
"epsActual": null,
"epsEstimated": 3.79,
"revenueActual": null,
"revenueEstimated": 3148640000,
"lastUpdated": "2026-07-22"
},
{
"symbol": "HII",
"date": "2026-05-05",
"epsActual": 3.79,
"epsEstimated": 3.7,
"revenueActual": 3099000000,
"revenueEstimated": 3020008000,
"lastUpdated": "2026-07-22"
},
{
"symbol": "HII",
"date": "2026-02-05",
"epsActual": 4.04,
"epsEstimated": 3.72,
"revenueActual": 3476000000,
"revenueEstimated": 3088844000,
"lastUpdated": "2026-05-05"
},
{
"symbol": "HII",
"date": "2025-10-30",
"epsActual": 3.68,
"epsEstimated": 3.3,
"revenueActual": 3192000000,
"revenueEstimated": 2954269442,
"lastUpdated": "2026-01-29"
},
{
"symbol": "HII",
"date": "2025-07-31",
"epsActual": 3.86,
"epsEstimated": 3.23,
"revenueActual": 3082000000,
"revenueEstimated": 2953335660,
"lastUpdated": "2025-10-30"
}
]
Data:
{
"borrow": [
{
"date": "2026-07-21",
"fee_pct": 0.4081,
"available": 500000,
"rebate_pct": 3.2119,
"high_fee": 0.4129,
"low_fee": 0.4081,
"utilization_signal": "Medium"
},
{
"date": "2026-07-20",
"fee_pct": 0.4099,
"available": 500000,
"rebate_pct": 3.2101,
"high_fee": 0.4129,
"low_fee": 0.4099,
"utilization_signal": "Medium"
},
{
"date": "2026-07-17",
"fee_pct": 0.4099,
"available": 450000,
"rebate_pct": 3.2101,
"high_fee": 0.4205,
"low_fee": 0.4099,
"utilization_signal": "Medium"
},
{
"date": "2026-07-16",
"fee_pct": 0.4171,
"available": 400000,
"rebate_pct": 3.2129,
"high_fee": 0.4191,
"low_fee": 0.4171,
"utilization_signal": "Medium"
},
{
"date": "2026-07-15",
"fee_pct": 0.416,
"available": 450000,
"rebate_pct": 3.214,
"high_fee": 0.416,
"low_fee": 0.4106,
"utilization_signal": "Medium"
}
],
"short_interest": [
{
"symbol": "HII",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "HII",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260302",
"quantity_fails": 399,
"price": 444.52
},
{
"file_period": "202603b",
"settlement_date": "20260325",
"quantity_fails": 3,
"price": 402.08
},
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 2400,
"price": 394.41
},
{
"file_period": "202604b",
"settlement_date": "20260417",
"quantity_fails": 36,
"price": 396.17
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 6,
"price": 300.95
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 42,
"price": 281.99
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "HII",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001996124",
"companyCik": "0001501585",
"transactionType": "A-Award",
"securitiesOwned": 2047.275,
"reportingName": "Faller Craig S.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 174,
"price": 278.97,
"securityName": "Common Stock (SUA)",
"url": "https://www.sec.gov/Archives/edgar/data/1501585/000199612426000012/0001996124-26-000012-index.htm"
},
{
"symbol": "HII",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001579933",
"companyCik": "0001501585",
"transactionType": "A-Award",
"securitiesOwned": 7020.562,
"reportingName": "DONALD KIRKLAND H",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 174,
"price": 278.97,
"securityName": "Common Stock (SUA)",
"url": "https://www.sec.gov/Archives/edgar/data/1501585/000157993326000012/0001579933-26-000012-index.htm"
},
{
"symbol": "HII",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001348489",
"companyCik": "0001501585",
"transactionType": "A-Award",
"securitiesOwned": 3936,
"reportingName": "Stanage Nick L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 174,
"price": 278.97,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1501585/000134848926000017/0001348489-26-000017-index.htm"
},
{
"symbol": "HII",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001842003",
"companyCik": "0001501585",
"transactionType": "A-Award",
"securitiesOwned": 4212.703,
"reportingName": "O'Sullivan Stephanie L.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 174,
"price": 278.97,
"securityName": "Common Stock (SUA)",
"url": "https://www.sec.gov/Archives/edgar/data/1501585/000184200326000012/0001842003-26-000012-index.htm"
},
{
"symbol": "HII",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001465175",
"companyCik": "0001501585",
"transactionType": "A-Award",
"securitiesOwned": 3463.09,
"reportingName": "Jimenez Frank R",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 174,
"price": 278.97,
"securityName": "Common Stock (SUA)",
"url": "https://www.sec.gov/Archives/edgar/data/1501585/000146517526000020/0001465175-26-000020-index.htm"
},
{
"symbol": "HII",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001281986",
"companyCik": "0001501585",
"transactionType": "A-Award",
"securitiesOwned": 4743.763,
"reportingName": "DENAULT LEO P",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 174,
"price": 278.97,
"securityName": "Common Stock (SUA)",
"url": "https://www.sec.gov/Archives/edgar/data/1501585/000128198626000018/0001281986-26-000018-index.htm"
},
{
"symbol": "HII",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001216515",
"companyCik": "0001501585",
"transactionType": "A-Award",
"securitiesOwned": 23345.942,
"reportingName": "SCHIEVELBEIN THOMAS C",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 174,
"price": 278.97,
"securityName": "Common Stock (SUA)",
"url": "https://www.sec.gov/Archives/edgar/data/1501585/000121651526000012/0001216515-26-000012-index.htm"
},
{
"symbol": "HII",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001350579",
"companyCik": "0001501585",
"transactionType": "A-Award",
"securitiesOwned": 2959,
"reportingName": "Harker Victoria D",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 174,
"price": 278.97,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1501585/000135057926000014/0001350579-26-000014-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "HII",
"senateID": "B001291",
"disclosureDate": "2026-05-19",
"transactionDate": "2026-05-05",
"firstName": "Brian",
"lastName": "Babin",
"office": "Brian Babin",
"district": "TX36",
"owner": "",
"assetDescription": "Huntington Ingalls Industries Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034522.pdf"
},
{
"symbol": "HII",
"senateID": "J000310",
"disclosureDate": "2025-03-13",
"transactionDate": "2025-02-12",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Huntington Ingalls Industries Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027936.pdf"
},
{
"symbol": "HII",
"senateID": "M001157",
"disclosureDate": "2022-04-18",
"transactionDate": "2022-03-02",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Huntington Ingalls Industries Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218645.pdf"
},
{
"symbol": "HII",
"senateID": "M001157",
"disclosureDate": "2022-04-18",
"transactionDate": "2022-03-02",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Huntington Ingalls Industries Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218645.pdf"
},
{
"symbol": "HII",
"senateID": "M001157",
"disclosureDate": "2022-03-17",
"transactionDate": "2022-02-15",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Huntington Ingalls Industries Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218615.pdf"
},
{
"symbol": "HII",
"senateID": "M001157",
"disclosureDate": "2022-03-17",
"transactionDate": "2022-02-15",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Huntington Ingalls Industries Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218615.pdf"
},
{
"symbol": "HII",
"senateID": "M001157",
"disclosureDate": "2022-01-27",
"transactionDate": "2021-12-14",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Huntington Ingalls Industries Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218545.pdf"
},
{
"symbol": "HII",
"senateID": "E000296",
"disclosureDate": "2021-02-09",
"transactionDate": "2020-12-30",
"firstName": "Dwight",
"lastName": "Evans",
"office": "Dwight Evans",
"district": "PA03",
"owner": "",
"assetDescription": "Huntington Ingalls Industries, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018181.pdf"
},
{
"symbol": "HII",
"senateID": "E000296",
"disclosureDate": "2019-05-15",
"transactionDate": "2019-04-15",
"firstName": "Dwight",
"lastName": "Evans",
"office": "Dwight Evans",
"district": "Pa03",
"owner": "",
"assetDescription": "Huntington Ingalls Industries, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011689.pdf"
}
],
"dark_pool": [
{
"ticker": "HII",
"executed_at": "2026-07-22T13:33:09.152000Z",
"size": 200.0,
"price": 273.1902,
"premium": 54638.04,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "HII",
"executed_at": "2026-07-22T13:36:53.955000Z",
"size": 115.0,
"price": 273.57,
"premium": 31460.55,
"volume": 115.0,
"trade_code": "F"
},
{
"ticker": "HII",
"executed_at": "2026-07-22T13:54:22.127000Z",
"size": 100.0,
"price": 273.99,
"premium": 27399.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "HII",
"executed_at": "2026-07-22T13:54:03.272000Z",
"size": 100.0,
"price": 273.99,
"premium": 27399.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "HII",
"executed_at": "2026-07-22T13:54:01.196000Z",
"size": 100.0,
"price": 273.48,
"premium": 27348.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "HII",
"executed_at": "2026-07-22T13:53:09.783000Z",
"size": 100.0,
"price": 273.99,
"premium": 27399.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "HII",
"executed_at": "2026-07-22T13:53:09.782000Z",
"size": 100.0,
"price": 273.99,
"premium": 27399.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "HII",
"executed_at": "2026-07-22T13:52:59.293000Z",
"size": 100.0,
"price": 273.99,
"premium": 27399.0,
"volume": 100.0,
"trade_code": " "
}
],
"ats": {
"symbol": "HII",
"date": "20260721",
"ats_volume": 0,
"total_volume": 171077,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
},
{
"date": "20260716",
"ats_ratio": 0.0
},
{
"date": "20260715",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "HII",
"days": [
{
"date": "2026-07-22",
"close": 273.99,
"vwap": 273.7,
"volume": 11290,
"vwap_discount_pct": -0.11
},
{
"date": "2026-07-21",
"close": 268.76,
"vwap": 269.17,
"volume": 381022,
"vwap_discount_pct": 0.15
},
{
"date": "2026-07-20",
"close": 270.04,
"vwap": 270.89,
"volume": 342412,
"vwap_discount_pct": 0.31
},
{
"date": "2026-07-17",
"close": 269.13,
"vwap": 270.02,
"volume": 947219,
"vwap_discount_pct": 0.33
},
{
"date": "2026-07-16",
"close": 271.05,
"vwap": 272.24,
"volume": 529692,
"vwap_discount_pct": 0.44
}
],
"avg_vwap_discount_pct": 0.22,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "HII",
"net_call_premium": "2178.00",
"net_put_premium": "0",
"call_premium": "2178.00",
"put_premium": "0",
"bullish_premium": "2178.00",
"bearish_premium": "0",
"put_call_ratio": "0.00000000000000000000",
"iv_rank": "70.4199",
"implied_move_perc": "0.095000",
"gex_ratio": "1.3650345947587188",
"gex_net_change": "69.0342",
"gex_call_delta": "49723.1064",
"gex_put_delta": "-98499.4731",
"gex_date": "2026-07-22"
},
"hot_chains": [
{
"underlying_symbol": "HII",
"expires": "2026-08-21",
"open_interest": 89,
"option_type": "call",
"delta": 0.284369586397889,
"ask_volume": 1,
"last_price": "6.00",
"implied_volatility": "0.46648176303948",
"gamma": 0.00885720735282559,
"avg_price": "6.00",
"bid_volume": 0,
"nbbo_ask": "8.00",
"strike": "300",
"option_symbol": "HII260821C00300000",
"total_premium": "600.00",
"iv": 0.484688241340021,
"volume": 1,
"nbbo_bid": "4.60"
},
{
"underlying_symbol": "HII",
"expires": "2026-09-18",
"open_interest": 33,
"option_type": "call",
"delta": 0.485464018366916,
"ask_volume": 1,
"last_price": "15.78",
"implied_volatility": "0.4070687269642616",
"gamma": 0.00875929713460298,
"avg_price": "15.78",
"bid_volume": 0,
"nbbo_ask": "17.20",
"strike": "280",
"option_symbol": "HII260918C00280000",
"total_premium": "1578.00",
"iv": 0.415015219520251,
"volume": 1,
"nbbo_bid": "13.80"
},
{
"underlying_symbol": "HII",
"expires": "2026-12-18",
"open_interest": 281,
"option_type": "call",
"delta": 0.277096791473435,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00484535891244271,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "330",
"option_symbol": "HII261218C00330000",
"total_premium": "0",
"iv": 0.391971003636853,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "HII",
"expires": "2026-12-18",
"open_interest": 215,
"option_type": "put",
"delta": -0.711439370103388,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00540330324855513,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "320",
"option_symbol": "HII261218P00320000",
"total_premium": "0",
"iv": 0.360681824820512,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "HII",
"expires": "2026-09-18",
"open_interest": 170,
"option_type": "put",
"delta": -0.514718035724276,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00877894595905401,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "280",
"option_symbol": "HII260918P00280000",
"total_premium": "0",
"iv": 0.414079408039131,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "HII",
"expires": "2026-08-21",
"open_interest": 131,
"option_type": "put",
"delta": -0.426271962099635,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0104127055813298,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "270",
"option_symbol": "HII260821P00270000",
"total_premium": "0",
"iv": 0.476669275265683,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "HII",
"expires": "2026-09-18",
"open_interest": 96,
"option_type": "call",
"delta": 0.300170574284294,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00853528058323569,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "300",
"option_symbol": "HII260918C00300000",
"total_premium": "0",
"iv": 0.371536046091721,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "HII",
"expires": "2026-12-18",
"open_interest": 95,
"option_type": "put",
"delta": -0.1725329115339481,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00342093787036059,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "220",
"option_symbol": "HII261218P00220000",
"total_premium": "0",
"iv": 0.425867499553909,
"volume": 0,
"nbbo_bid": null
}
],
"oi_changes": {
"net_call_oi_change": 4,
"net_put_oi_change": 9,
"top": [
{
"strike": "300",
"oi_change": 10,
"type": "call"
},
{
"strike": "300",
"oi_change": -7,
"type": "call"
},
{
"strike": "270",
"oi_change": 5,
"type": "put"
},
{
"strike": "280",
"oi_change": 4,
"type": "put"
},
{
"strike": "330",
"oi_change": 1,
"type": "call"
}
]
}
}
Data:
{
"vix": 18.77,
"sp500": 7457.69,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.37,
"hy_spread": 2.71,
"treasury": {
"date": "2026-07-21",
"month1": 3.75,
"month2": 3.81,
"month3": 3.87,
"month6": 4.02,
"year1": 4.08,
"year2": 4.26,
"year3": 4.31,
"year5": 4.37,
"year7": 4.5,
"year10": 4.63,
"year20": 5.14,
"year30": 5.13
},
"events": []
}
Data:
{
"days": 47,
"patterns": [
{
"name": "Woodie Pivot Touch",
"count": 47,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 47,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 47,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 47,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 46,
"pct": 98
},
{
"name": "PDH/PDL Touch",
"count": 40,
"pct": 85
},
{
"name": "Open Retracement",
"count": 37,
"pct": 79
},
{
"name": "Gap Fill",
"count": 35,
"pct": 74
},
{
"name": "High Vol Open",
"count": 11,
"pct": 23
},
{
"name": "Darvas Box",
"count": 8,
"pct": 17
},
{
"name": "Power Hour",
"count": 6,
"pct": 13
}
]
}