{
"price": {
"symbol": "HII",
"name": "Huntington Ingalls Industries, Inc.",
"price": 273.98,
"changePercentage": 1.94225,
"change": 5.22,
"volume": 11612,
"dayLow": 267.7,
"dayHigh": 275.77,
"yearHigh": 460,
"yearLow": 256.45,
"marketCap": 10795907920,
"priceAvg50": 297.337,
"priceAvg200": 346.81946,
"exchange": "NYSE",
"open": 267.7,
"previousClose": 268.76,
"timestamp": 1784728470
},
"company": {
"symbol": "HII",
"price": 273.98,
"marketCap": 10795907920,
"beta": 0.248,
"lastDividend": 5.49,
"range": "256.45-460",
"change": 5.22,
"changePercentage": 1.94225,
"volume": 11612,
"averageVolume": 532344,
"companyName": "Huntington Ingalls Industries, Inc.",
"currency": "USD",
"cik": "0001501585",
"isin": "US4464131063",
"cusip": "446413106",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Aerospace & Defense",
"website": "http://www.hii.com",
"description": "Huntington Ingalls Industries, Inc. (HII) stands as a prominent American enterprise specializing in the comprehensive lifecycle management of military vessels, encompassing their design, construction, modernization, and maintenance. The company's diverse operations are segmented into three core divisions: Ingalls Shipbuilding, Newport News Shipbuilding, and Technical Solutions. HII is a primary builder of non-nuclear ships, delivering amphibious assault ships, expeditionary warfare vessels, surface combatants, and national security cutters to both the U.S. Navy and U.S. Coast Guard. Furthermore, it plays a critical role in providing nuclear-powered ships, including aircraft carriers and submarines, along with essential associated services such as refueling, extensive overhauls, and inactivation procedures. Beyond direct shipbuilding, Huntington Ingalls Industries offers specialized naval nuclear support services, covering the full spectrum from design and construction to maintenance and disposal for active U.S. Navy nuclear fleets, in addition to maintaining nuclear reactor prototypes. Its broader technical and support portfolio includes life-cycle sustainment services for the U.S. Navy fleet and other maritime clients; sophisticated information technology and mission-specific solutions for defense, intelligence, and federal civilian agencies; nuclear facility management, operational support, and environmental remediation services for various government bodies and private sector entities; comprehensive defense and federal solutions; and the development of cutting-edge unmanned systems. Established in 1886, Huntington Ingalls Industries, Inc. is headquartered in Newport News, Virginia.",
"ceo": "Christopher Douglas Kastner",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "44000",
"phone": "757 380 2000",
"address": "4101 Washington Avenue",
"city": "Newport News",
"state": "VA",
"zip": "23607",
"image": "https://images.financialmodelingprep.com/symbol/HII.png",
"ipoDate": "2011-03-22",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-02",
"accession": "0001996124-26-000012",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1501585/000199612426000012/xslF345X06/wk-form4_1783023410.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001579933-26-000012",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1501585/000157993326000012/xslF345X06/wk-form4_1783023393.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001348489-26-000017",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1501585/000134848926000017/xslF345X06/wk-form4_1783023385.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001842003-26-000012",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1501585/000184200326000012/xslF345X06/wk-form4_1783023377.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001465175-26-000020",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1501585/000146517526000020/xslF345X06/wk-form4_1783023372.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001281986-26-000018",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1501585/000128198626000018/xslF345X06/wk-form4_1783023366.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001216515-26-000012",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1501585/000121651526000012/xslF345X06/wk-form4_1783023360.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001350579-26-000014",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1501585/000135057926000014/xslF345X06/wk-form4_1783023355.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001689175-26-000012",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1501585/000168917526000012/xslF345X06/wk-form4_1783023347.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001584119-26-000022",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1501585/000158411926000022/xslF345X06/wk-form4_1783023322.xml"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0001281986-26-000016",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1501585/000128198626000016/xslF345X06/wk-form4_1782936909.xml"
},
{
"form": "4",
"date": "2026-06-15",
"accession": "0001579933-26-000010",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1501585/000157993326000010/xslF345X06/wk-form4_1781554943.xml"
},
{
"form": "4",
"date": "2026-06-15",
"accession": "0001689175-26-000010",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1501585/000168917526000010/xslF345X06/wk-form4_1781554939.xml"
},
{
"form": "4",
"date": "2026-06-15",
"accession": "0001651056-26-000013",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1501585/000165105626000013/xslF345X06/wk-form4_1781554933.xml"
},
{
"form": "4",
"date": "2026-06-15",
"accession": "0001852543-26-000012",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1501585/000185254326000012/xslF345X06/wk-form4_1781554927.xml"
}
]
},
"volume": {
"volume": 11612,
"avgVolume": 532344,
"short_ratio": [
{
"symbol": "HII",
"file_date": "2026-07-21",
"date": "20260721",
"short_volume": 71197,
"short_exempt_volume": 601,
"total_volume": 171077,
"short_volume_ratio": 0.4162,
"signal": "Bullish"
}
]
},
"market_env": {
"vix": 18.77,
"sp500": 7457.69,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.37,
"hy_spread": 2.71,
"treasury": {
"date": "2026-07-21",
"month1": 3.75,
"month2": 3.81,
"month3": 3.87,
"month6": 4.02,
"year1": 4.08,
"year2": 4.26,
"year3": 4.31,
"year5": 4.37,
"year7": 4.5,
"year10": 4.63,
"year20": 5.14,
"year30": 5.13
},
"events": []
},
"levels": {
"prior_day": {
"high": 276,
"low": 271.98,
"close": 273.99,
"date": "2026-07-22"
},
"woodie_pivots": {
"PP": 273.99,
"R1": 276.0,
"S1": 271.98,
"R2": 278.01,
"S2": 269.96
},
"swing": {
"high_20d": 296.19,
"low_20d": 263.62,
"high_60d": 371.31,
"low_60d": 263.62
},
"orb": {
"high": 276,
"low": 271.98,
"date": "2026-07-22"
},
"vwap": 273.82,
"volume_profile": {
"poc": 281.5,
"vah": 291.08,
"val": 277.1,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-16",
"o": 299.21,
"h": 302.225,
"l": 297.62,
"c": 298.51,
"v": 310426.165692
},
{
"d": "2026-06-17",
"o": 295.48,
"h": 302.74,
"l": 294.41,
"c": 296.89,
"v": 513581.039804
},
{
"d": "2026-06-18",
"o": 299.03,
"h": 299.03,
"l": 281.44,
"c": 285.43,
"v": 1215089.190207
},
{
"d": "2026-06-22",
"o": 281.11,
"h": 284.3834,
"l": 274.81,
"c": 278.19,
"v": 606604.219151
},
{
"d": "2026-06-23",
"o": 279.58,
"h": 283.49,
"l": 277.44,
"c": 283.48,
"v": 432578.198311
},
{
"d": "2026-06-24",
"o": 283,
"h": 285.9045,
"l": 278.37,
"c": 279.62,
"v": 533355.505837
},
{
"d": "2026-06-25",
"o": 280.55,
"h": 283.33,
"l": 276.88,
"c": 279.09,
"v": 702666.7587
},
{
"d": "2026-06-26",
"o": 278.17,
"h": 286.3,
"l": 278.17,
"c": 281.99,
"v": 689647.313722
},
{
"d": "2026-06-29",
"o": 282.89,
"h": 282.89,
"l": 277.05,
"c": 277.39,
"v": 489326.03449
},
{
"d": "2026-06-30",
"o": 279.77,
"h": 282.81,
"l": 276.665,
"c": 279.89,
"v": 477749.12435
},
{
"d": "2026-07-01",
"o": 283.2,
"h": 285,
"l": 278.33,
"c": 278.97,
"v": 395412.596248
},
{
"d": "2026-07-02",
"o": 282.94,
"h": 291.92,
"l": 282.745,
"c": 291.5,
"v": 491236.827664
},
{
"d": "2026-07-06",
"o": 291,
"h": 296.19,
"l": 289.23,
"c": 294.1,
"v": 434180.692136
},
{
"d": "2026-07-07",
"o": 293.95,
"h": 295.5,
"l": 286.0702,
"c": 289.46,
"v": 336444.554249
},
{
"d": "2026-07-08",
"o": 285.76,
"h": 290,
"l": 284.02,
"c": 289.47,
"v": 379695.470078
},
{
"d": "2026-07-09",
"o": 287.08,
"h": 289.674,
"l": 282.535,
"c": 286.21,
"v": 321565.38105
},
{
"d": "2026-07-10",
"o": 286.73,
"h": 287.235,
"l": 283.9,
"c": 286.09,
"v": 235806.063596
},
{
"d": "2026-07-13",
"o": 287.29,
"h": 288.285,
"l": 284.4,
"c": 284.86,
"v": 301120.097926
},
{
"d": "2026-07-14",
"o": 285.89,
"h": 287.6525,
"l": 279.805,
"c": 280,
"v": 253768.105716
},
{
"d": "2026-07-15",
"o": 281.72,
"h": 283.55,
"l": 276.7,
"c": 277.79,
"v": 378542.908729
},
{
"d": "2026-07-16",
"o": 276.86,
"h": 277.9851,
"l": 270.13,
"c": 271.05,
"v": 529692.651417
},
{
"d": "2026-07-17",
"o": 273.78,
"h": 277.1999,
"l": 268.25,
"c": 269.13,
"v": 947219.93157
},
{
"d": "2026-07-20",
"o": 270.81,
"h": 273.52,
"l": 269.22,
"c": 270.04,
"v": 342412.413467
},
{
"d": "2026-07-21",
"o": 267.7,
"h": 271.36,
"l": 263.62,
"c": 268.76,
"v": 381022.930226
},
{
"d": "2026-07-22",
"o": 273,
"h": 276,
"l": 271.975,
"c": 273.99,
"v": 11290.795838
}
]
},
"patterns": {
"days": 47,
"patterns": [
{
"name": "Woodie Pivot Touch",
"count": 47,
"pct": 100,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 267.7,
"h": 269.98,
"l": 263.62,
"c": 265.295
},
{
"t": 1784640900,
"o": 265.16,
"h": 265.30275,
"l": 263.73,
"c": 265
},
{
"t": 1784641200,
"o": 264.885,
"h": 267.27,
"l": 264.7496,
"c": 266.53
},
{
"t": 1784641500,
"o": 266.535,
"h": 268.765,
"l": 266.535,
"c": 268.67
},
{
"t": 1784641800,
"o": 268.67,
"h": 269.2378,
"l": 267.74,
"c": 268.89
},
{
"t": 1784642100,
"o": 268.93,
"h": 269.53,
"l": 268.705,
"c": 269.53
},
{
"t": 1784642400,
"o": 269.54,
"h": 271.2095,
"l": 269.02,
"c": 270.4501
},
{
"t": 1784642700,
"o": 270.5,
"h": 270.86,
"l": 269.45,
"c": 269.45
},
{
"t": 1784643000,
"o": 270.08,
"h": 270.39,
"l": 269.33,
"c": 269.47
},
{
"t": 1784643300,
"o": 269.45,
"h": 270.56,
"l": 269.3501,
"c": 270.56
},
{
"t": 1784643600,
"o": 271,
"h": 271,
"l": 269.75,
"c": 270.29
},
{
"t": 1784643900,
"o": 270.035,
"h": 270.505,
"l": 269.4381,
"c": 270.16
},
{
"t": 1784644200,
"o": 270.35,
"h": 270.36,
"l": 269.795,
"c": 269.795
},
{
"t": 1784644500,
"o": 269.86,
"h": 270.3299,
"l": 269.53,
"c": 269.655
},
{
"t": 1784644800,
"o": 269.655,
"h": 269.66,
"l": 269.11,
"c": 269.58
},
{
"t": 1784645100,
"o": 269.33,
"h": 269.92,
"l": 269.15,
"c": 269.45
},
{
"t": 1784645400,
"o": 269.37,
"h": 269.73,
"l": 269,
"c": 269.41
},
{
"t": 1784645700,
"o": 269.475,
"h": 269.61,
"l": 269.07,
"c": 269.245
},
{
"t": 1784646000,
"o": 269.27,
"h": 269.9795,
"l": 269.02,
"c": 269.69
},
{
"t": 1784646300,
"o": 269.7,
"h": 270.77,
"l": 269.7,
"c": 270.77
},
{
"t": 1784646600,
"o": 271,
"h": 271,
"l": 270.5,
"c": 270.71
},
{
"t": 1784646900,
"o": 270.835,
"h": 271.235,
"l": 270.74,
"c": 271.235
},
{
"t": 1784647200,
"o": 271.26,
"h": 271.335,
"l": 271.14,
"c": 271.17
},
{
"t": 1784647500,
"o": 271.17,
"h": 271.26,
"l": 271,
"c": 271.03
},
{
"t": 1784647800,
"o": 271,
"h": 271.2123,
"l": 269.92,
"c": 270.19
},
{
"t": 1784648100,
"o": 270.185,
"h": 270.725,
"l": 270.185,
"c": 270.45
},
{
"t": 1784648400,
"o": 270.725,
"h": 271.2,
"l": 270.72,
"c": 270.975
},
{
"t": 1784648700,
"o": 271.18,
"h": 271.18,
"l": 270.5,
"c": 270.78
},
{
"t": 1784649000,
"o": 270.78,
"h": 271,
"l": 270.37,
"c": 270.37
},
{
"t": 1784649300,
"o": 270.38,
"h": 270.81,
"l": 270.38,
"c": 270.695
},
{
"t": 1784649600,
"o": 270.56,
"h": 270.88,
"l": 270.18,
"c": 270.425
},
{
"t": 1784649900,
"o": 270.425,
"h": 270.435,
"l": 270.2,
"c": 270.4275
},
{
"t": 1784650200,
"o": 270.18,
"h": 270.435,
"l": 270.125,
"c": 270.28
},
{
"t": 1784650500,
"o": 270.2,
"h": 270.5,
"l": 270.2,
"c": 270.5
},
{
"t": 1784650800,
"o": 270.51,
"h": 271,
"l": 270.51,
"c": 271
},
{
"t": 1784651100,
"o": 270.845,
"h": 271.05,
"l": 270.68,
"c": 270.8204
},
{
"t": 1784651400,
"o": 270.9,
"h": 271.29,
"l": 270.86,
"c": 271
},
{
"t": 1784651700,
"o": 271.28,
"h": 271.29,
"l": 271.03,
"c": 271.03
},
{
"t": 1784652000,
"o": 271.04,
"h": 271.04,
"l": 270.76,
"c": 270.76
},
{
"t": 1784652300,
"o": 270.71,
"h": 270.745,
"l": 270.69,
"c": 270.69
},
{
"t": 1784652600,
"o": 270.4,
"h": 270.95,
"l": 270.4,
"c": 270.95
},
{
"t": 1784652900,
"o": 270.96,
"h": 271.2475,
"l": 270.79,
"c": 270.94
},
{
"t": 1784653200,
"o": 270.94,
"h": 271.23,
"l": 270.65,
"c": 270.7
},
{
"t": 1784653500,
"o": 270.83,
"h": 271.36,
"l": 270.82,
"c": 271.36
},
{
"t": 1784653800,
"o": 271.1625,
"h": 271.1625,
"l": 270.81,
"c": 270.94
},
{
"t": 1784654100,
"o": 270.6301,
"h": 270.95,
"l": 270.6,
"c": 270.6
},
{
"t": 1784654400,
"o": 270.685,
"h": 270.85,
"l": 270.52,
"c": 270.715
},
{
"t": 1784654700,
"o": 270.52,
"h": 270.53,
"l": 270.195,
"c": 270.27
},
{
"t": 1784655000,
"o": 270.355,
"h": 270.405,
"l": 270.3,
"c": 270.405
},
{
"t": 1784655300,
"o": 270.5799,
"h": 270.695,
"l": 270.41,
"c": 270.695
},
{
"t": 1784655600,
"o": 270.8899,
"h": 271.01,
"l": 270.68,
"c": 270.835
},
{
"t": 1784655900,
"o": 270.84,
"h": 270.9,
"l": 270.69,
"c": 270.81
},
{
"t": 1784656200,
"o": 270.63,
"h": 270.89,
"l": 270.59,
"c": 270.78
},
{
"t": 1784656500,
"o": 270.78,
"h": 270.820959,
"l": 270.77,
"c": 270.77
},
{
"t": 1784656800,
"o": 270.76,
"h": 270.7825,
"l": 270.2,
"c": 270.2
},
{
"t": 1784657100,
"o": 270.215,
"h": 270.255,
"l": 270.12,
"c": 270.255
},
{
"t": 1784657400,
"o": 270.06,
"h": 270.24,
"l": 269.78,
"c": 269.78
},
{
"t": 1784657700,
"o": 269.78,
"h": 270.13,
"l": 269.78,
"c": 270.095
},
{
"t": 1784658000,
"o": 270.19,
"h": 270.255,
"l": 269.96,
"c": 270.03
},
{
"t": 1784658300,
"o": 270.01,
"h": 270.32,
"l": 269.91,
"c": 269.93
},
{
"t": 1784658600,
"o": 269.94,
"h": 270.140952,
"l": 269.76,
"c": 269.76
},
{
"t": 1784658900,
"o": 269.875,
"h": 270.05,
"l": 269.845,
"c": 270.01
},
{
"t": 1784659200,
"o": 270.025,
"h": 270.13,
"l": 269.76,
"c": 269.77
},
{
"t": 1784659500,
"o": 269.79,
"h": 269.79,
"l": 269.31,
"c": 269.4101
},
{
"t": 1784659800,
"o": 269.515,
"h": 269.515,
"l": 268.59,
"c": 268.79
},
{
"t": 1784660100,
"o": 268.79,
"h": 268.79,
"l": 268.6,
"c": 268.74
},
{
"t": 1784660400,
"o": 268.48,
"h": 268.615,
"l": 268.28,
"c": 268.34
},
{
"t": 1784660700,
"o": 268.6,
"h": 268.625,
"l": 268.19,
"c": 268.39
},
{
"t": 1784661000,
"o": 268.16,
"h": 268.63,
"l": 267.96,
"c": 268.625
},
{
"t": 1784661300,
"o": 268.48,
"h": 268.75,
"l": 268.08,
"c": 268.26
},
{
"t": 1784661600,
"o": 268.26,
"h": 268.26,
"l": 267.85,
"c": 267.955
},
{
"t": 1784661900,
"o": 267.955,
"h": 268.12,
"l": 267.8401,
"c": 267.91
},
{
"t": 1784662200,
"o": 268,
"h": 268.61,
"l": 268,
"c": 268.47
},
{
"t": 1784662500,
"o": 268.575,
"h": 268.62,
"l": 268.29,
"c": 268.56
},
{
"t": 1784662800,
"o": 268.6399,
"h": 268.6399,
"l": 268.13,
"c": 268.2
},
{
"t": 1784663100,
"o": 268.3,
"h": 268.49,
"l": 267.87,
"c": 268.255
},
{
"t": 1784663400,
"o": 268.15,
"h": 268.52,
"l": 268.15,
"c": 268.265
},
{
"t": 1784663700,
"o": 268.26,
"h": 268.81,
"l": 268.1101,
"c": 268.66
}
],
"overlays": {
"lines": [
{
"label": "PP $270.71",
"color": "#4a9eff",
"points": [
{
"t": 1784640600,
"v": 270.705
},
{
"t": 1784663700,
"v": 270.705
}
]
},
{
"label": "R1 $272.19",
"color": "#22a06b",
"points": [
{
"t": 1784640600,
"v": 272.19
},
{
"t": 1784663700,
"v": 272.19
}
]
},
{
"label": "S1 $267.89",
"color": "#e5484d",
"points": [
{
"t": 1784640600,
"v": 267.89
},
{
"t": 1784663700,
"v": 267.89
}
]
},
{
"label": "R2 $275.00",
"color": "#22a06b",
"points": [
{
"t": 1784640600,
"v": 275.005
},
{
"t": 1784663700,
"v": 275.005
}
]
},
{
"label": "S2 $266.41",
"color": "#e5484d",
"points": [
{
"t": 1784640600,
"v": 266.405
},
{
"t": 1784663700,
"v": 266.405
}
]
}
]
}
}
},
{
"name": "VWAP Touch",
"count": 47,
"pct": 100,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 267.7,
"h": 269.98,
"l": 263.62,
"c": 265.295
},
{
"t": 1784640900,
"o": 265.16,
"h": 265.30275,
"l": 263.73,
"c": 265
},
{
"t": 1784641200,
"o": 264.885,
"h": 267.27,
"l": 264.7496,
"c": 266.53
},
{
"t": 1784641500,
"o": 266.535,
"h": 268.765,
"l": 266.535,
"c": 268.67
},
{
"t": 1784641800,
"o": 268.67,
"h": 269.2378,
"l": 267.74,
"c": 268.89
},
{
"t": 1784642100,
"o": 268.93,
"h": 269.53,
"l": 268.705,
"c": 269.53
},
{
"t": 1784642400,
"o": 269.54,
"h": 271.2095,
"l": 269.02,
"c": 270.4501
},
{
"t": 1784642700,
"o": 270.5,
"h": 270.86,
"l": 269.45,
"c": 269.45
},
{
"t": 1784643000,
"o": 270.08,
"h": 270.39,
"l": 269.33,
"c": 269.47
},
{
"t": 1784643300,
"o": 269.45,
"h": 270.56,
"l": 269.3501,
"c": 270.56
},
{
"t": 1784643600,
"o": 271,
"h": 271,
"l": 269.75,
"c": 270.29
},
{
"t": 1784643900,
"o": 270.035,
"h": 270.505,
"l": 269.4381,
"c": 270.16
},
{
"t": 1784644200,
"o": 270.35,
"h": 270.36,
"l": 269.795,
"c": 269.795
},
{
"t": 1784644500,
"o": 269.86,
"h": 270.3299,
"l": 269.53,
"c": 269.655
},
{
"t": 1784644800,
"o": 269.655,
"h": 269.66,
"l": 269.11,
"c": 269.58
},
{
"t": 1784645100,
"o": 269.33,
"h": 269.92,
"l": 269.15,
"c": 269.45
},
{
"t": 1784645400,
"o": 269.37,
"h": 269.73,
"l": 269,
"c": 269.41
},
{
"t": 1784645700,
"o": 269.475,
"h": 269.61,
"l": 269.07,
"c": 269.245
},
{
"t": 1784646000,
"o": 269.27,
"h": 269.9795,
"l": 269.02,
"c": 269.69
},
{
"t": 1784646300,
"o": 269.7,
"h": 270.77,
"l": 269.7,
"c": 270.77
},
{
"t": 1784646600,
"o": 271,
"h": 271,
"l": 270.5,
"c": 270.71
},
{
"t": 1784646900,
"o": 270.835,
"h": 271.235,
"l": 270.74,
"c": 271.235
},
{
"t": 1784647200,
"o": 271.26,
"h": 271.335,
"l": 271.14,
"c": 271.17
},
{
"t": 1784647500,
"o": 271.17,
"h": 271.26,
"l": 271,
"c": 271.03
},
{
"t": 1784647800,
"o": 271,
"h": 271.2123,
"l": 269.92,
"c": 270.19
},
{
"t": 1784648100,
"o": 270.185,
"h": 270.725,
"l": 270.185,
"c": 270.45
},
{
"t": 1784648400,
"o": 270.725,
"h": 271.2,
"l": 270.72,
"c": 270.975
},
{
"t": 1784648700,
"o": 271.18,
"h": 271.18,
"l": 270.5,
"c": 270.78
},
{
"t": 1784649000,
"o": 270.78,
"h": 271,
"l": 270.37,
"c": 270.37
},
{
"t": 1784649300,
"o": 270.38,
"h": 270.81,
"l": 270.38,
"c": 270.695
},
{
"t": 1784649600,
"o": 270.56,
"h": 270.88,
"l": 270.18,
"c": 270.425
},
{
"t": 1784649900,
"o": 270.425,
"h": 270.435,
"l": 270.2,
"c": 270.4275
},
{
"t": 1784650200,
"o": 270.18,
"h": 270.435,
"l": 270.125,
"c": 270.28
},
{
"t": 1784650500,
"o": 270.2,
"h": 270.5,
"l": 270.2,
"c": 270.5
},
{
"t": 1784650800,
"o": 270.51,
"h": 271,
"l": 270.51,
"c": 271
},
{
"t": 1784651100,
"o": 270.845,
"h": 271.05,
"l": 270.68,
"c": 270.8204
},
{
"t": 1784651400,
"o": 270.9,
"h": 271.29,
"l": 270.86,
"c": 271
},
{
"t": 1784651700,
"o": 271.28,
"h": 271.29,
"l": 271.03,
"c": 271.03
},
{
"t": 1784652000,
"o": 271.04,
"h": 271.04,
"l": 270.76,
"c": 270.76
},
{
"t": 1784652300,
"o": 270.71,
"h": 270.745,
"l": 270.69,
"c": 270.69
},
{
"t": 1784652600,
"o": 270.4,
"h": 270.95,
"l": 270.4,
"c": 270.95
},
{
"t": 1784652900,
"o": 270.96,
"h": 271.2475,
"l": 270.79,
"c": 270.94
},
{
"t": 1784653200,
"o": 270.94,
"h": 271.23,
"l": 270.65,
"c": 270.7
},
{
"t": 1784653500,
"o": 270.83,
"h": 271.36,
"l": 270.82,
"c": 271.36
},
{
"t": 1784653800,
"o": 271.1625,
"h": 271.1625,
"l": 270.81,
"c": 270.94
},
{
"t": 1784654100,
"o": 270.6301,
"h": 270.95,
"l": 270.6,
"c": 270.6
},
{
"t": 1784654400,
"o": 270.685,
"h": 270.85,
"l": 270.52,
"c": 270.715
},
{
"t": 1784654700,
"o": 270.52,
"h": 270.53,
"l": 270.195,
"c": 270.27
},
{
"t": 1784655000,
"o": 270.355,
"h": 270.405,
"l": 270.3,
"c": 270.405
},
{
"t": 1784655300,
"o": 270.5799,
"h": 270.695,
"l": 270.41,
"c": 270.695
},
{
"t": 1784655600,
"o": 270.8899,
"h": 271.01,
"l": 270.68,
"c": 270.835
},
{
"t": 1784655900,
"o": 270.84,
"h": 270.9,
"l": 270.69,
"c": 270.81
},
{
"t": 1784656200,
"o": 270.63,
"h": 270.89,
"l": 270.59,
"c": 270.78
},
{
"t": 1784656500,
"o": 270.78,
"h": 270.820959,
"l": 270.77,
"c": 270.77
},
{
"t": 1784656800,
"o": 270.76,
"h": 270.7825,
"l": 270.2,
"c": 270.2
},
{
"t": 1784657100,
"o": 270.215,
"h": 270.255,
"l": 270.12,
"c": 270.255
},
{
"t": 1784657400,
"o": 270.06,
"h": 270.24,
"l": 269.78,
"c": 269.78
},
{
"t": 1784657700,
"o": 269.78,
"h": 270.13,
"l": 269.78,
"c": 270.095
},
{
"t": 1784658000,
"o": 270.19,
"h": 270.255,
"l": 269.96,
"c": 270.03
},
{
"t": 1784658300,
"o": 270.01,
"h": 270.32,
"l": 269.91,
"c": 269.93
},
{
"t": 1784658600,
"o": 269.94,
"h": 270.140952,
"l": 269.76,
"c": 269.76
},
{
"t": 1784658900,
"o": 269.875,
"h": 270.05,
"l": 269.845,
"c": 270.01
},
{
"t": 1784659200,
"o": 270.025,
"h": 270.13,
"l": 269.76,
"c": 269.77
},
{
"t": 1784659500,
"o": 269.79,
"h": 269.79,
"l": 269.31,
"c": 269.4101
},
{
"t": 1784659800,
"o": 269.515,
"h": 269.515,
"l": 268.59,
"c": 268.79
},
{
"t": 1784660100,
"o": 268.79,
"h": 268.79,
"l": 268.6,
"c": 268.74
},
{
"t": 1784660400,
"o": 268.48,
"h": 268.615,
"l": 268.28,
"c": 268.34
},
{
"t": 1784660700,
"o": 268.6,
"h": 268.625,
"l": 268.19,
"c": 268.39
},
{
"t": 1784661000,
"o": 268.16,
"h": 268.63,
"l": 267.96,
"c": 268.625
},
{
"t": 1784661300,
"o": 268.48,
"h": 268.75,
"l": 268.08,
"c": 268.26
},
{
"t": 1784661600,
"o": 268.26,
"h": 268.26,
"l": 267.85,
"c": 267.955
},
{
"t": 1784661900,
"o": 267.955,
"h": 268.12,
"l": 267.8401,
"c": 267.91
},
{
"t": 1784662200,
"o": 268,
"h": 268.61,
"l": 268,
"c": 268.47
},
{
"t": 1784662500,
"o": 268.575,
"h": 268.62,
"l": 268.29,
"c": 268.56
},
{
"t": 1784662800,
"o": 268.6399,
"h": 268.6399,
"l": 268.13,
"c": 268.2
},
{
"t": 1784663100,
"o": 268.3,
"h": 268.49,
"l": 267.87,
"c": 268.255
},
{
"t": 1784663400,
"o": 268.15,
"h": 268.52,
"l": 268.15,
"c": 268.265
},
{
"t": 1784663700,
"o": 268.26,
"h": 268.81,
"l": 268.1101,
"c": 268.66
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1784640600,
"v": 266.1952
},
{
"t": 1784640900,
"v": 264.6714
},
{
"t": 1784641200,
"v": 266.0714
},
{
"t": 1784641500,
"v": 267.7754
},
{
"t": 1784641800,
"v": 268.3085
},
{
"t": 1784642100,
"v": 269.1703
},
{
"t": 1784642400,
"v": 269.8869
},
{
"t": 1784642700,
"v": 270.2889
},
{
"t": 1784643000,
"v": 269.8148
},
{
"t": 1784643300,
"v": 269.9818
},
{
"t": 1784643600,
"v": 270.4449
},
{
"t": 1784643900,
"v": 270.1778
},
{
"t": 1784644200,
"v": 270.0884
},
{
"t": 1784644500,
"v": 269.9058
},
{
"t": 1784644800,
"v": 269.4199
},
{
"t": 1784645100,
"v": 269.613
},
{
"t": 1784645400,
"v": 269.35
},
{
"t": 1784645700,
"v": 269.3545
},
{
"t": 1784646000,
"v": 269.426
},
{
"t": 1784646300,
"v": 270.252
},
{
"t": 1784646600,
"v": 270.6819
},
{
"t": 1784646900,
"v": 270.9481
},
{
"t": 1784647200,
"v": 271.2121
},
{
"t": 1784647500,
"v": 271.1122
},
{
"t": 1784647800,
"v": 270.2014
},
{
"t": 1784648100,
"v": 270.4977
},
{
"t": 1784648400,
"v": 270.8402
},
{
"t": 1784648700,
"v": 270.6682
},
{
"t": 1784649000,
"v": 270.6977
},
{
"t": 1784649300,
"v": 270.6137
},
{
"t": 1784649600,
"v": 270.5191
},
{
"t": 1784649900,
"v": 270.3962
},
{
"t": 1784650200,
"v": 270.1789
},
{
"t": 1784650500,
"v": 270.4364
},
{
"t": 1784650800,
"v": 270.6431
},
{
"t": 1784651100,
"v": 270.906
},
{
"t": 1784651400,
"v": 271.0138
},
{
"t": 1784651700,
"v": 271.1646
},
{
"t": 1784652000,
"v": 270.9345
},
{
"t": 1784652300,
"v": 270.6682
},
{
"t": 1784652600,
"v": 270.669
},
{
"t": 1784652900,
"v": 271.0499
},
{
"t": 1784653200,
"v": 270.9697
},
{
"t": 1784653500,
"v": 270.9564
},
{
"t": 1784653800,
"v": 270.9939
},
{
"t": 1784654100,
"v": 270.6607
},
{
"t": 1784654400,
"v": 270.6854
},
{
"t": 1784654700,
"v": 270.3745
},
{
"t": 1784655000,
"v": 270.3839
},
{
"t": 1784655300,
"v": 270.5665
},
{
"t": 1784655600,
"v": 270.8069
},
{
"t": 1784655900,
"v": 270.8145
},
{
"t": 1784656200,
"v": 270.6942
},
{
"t": 1784656500,
"v": 270.7697
},
{
"t": 1784656800,
"v": 270.4836
},
{
"t": 1784657100,
"v": 270.2165
},
{
"t": 1784657400,
"v": 270.0361
},
{
"t": 1784657700,
"v": 269.9701
},
{
"t": 1784658000,
"v": 270.0328
},
{
"t": 1784658300,
"v": 270.0203
},
{
"t": 1784658600,
"v": 269.9144
},
{
"t": 1784658900,
"v": 269.8952
},
{
"t": 1784659200,
"v": 269.9301
},
{
"t": 1784659500,
"v": 269.5638
},
{
"t": 1784659800,
"v": 269.0177
},
{
"t": 1784660100,
"v": 268.7793
},
{
"t": 1784660400,
"v": 268.4542
},
{
"t": 1784660700,
"v": 268.3791
},
{
"t": 1784661000,
"v": 268.3461
},
{
"t": 1784661300,
"v": 268.5195
},
{
"t": 1784661600,
"v": 268.0878
},
{
"t": 1784661900,
"v": 267.9945
},
{
"t": 1784662200,
"v": 268.2293
},
{
"t": 1784662500,
"v": 268.4663
},
{
"t": 1784662800,
"v": 268.2736
},
{
"t": 1784663100,
"v": 268.2349
},
{
"t": 1784663400,
"v": 268.3288
},
{
"t": 1784663700,
"v": 268.5495
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 47,
"pct": 100,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 267.7,
"h": 269.98,
"l": 263.62,
"c": 265.295
},
{
"t": 1784640900,
"o": 265.16,
"h": 265.30275,
"l": 263.73,
"c": 265
},
{
"t": 1784641200,
"o": 264.885,
"h": 267.27,
"l": 264.7496,
"c": 266.53
},
{
"t": 1784641500,
"o": 266.535,
"h": 268.765,
"l": 266.535,
"c": 268.67
},
{
"t": 1784641800,
"o": 268.67,
"h": 269.2378,
"l": 267.74,
"c": 268.89
},
{
"t": 1784642100,
"o": 268.93,
"h": 269.53,
"l": 268.705,
"c": 269.53
},
{
"t": 1784642400,
"o": 269.54,
"h": 271.2095,
"l": 269.02,
"c": 270.4501
},
{
"t": 1784642700,
"o": 270.5,
"h": 270.86,
"l": 269.45,
"c": 269.45
},
{
"t": 1784643000,
"o": 270.08,
"h": 270.39,
"l": 269.33,
"c": 269.47
},
{
"t": 1784643300,
"o": 269.45,
"h": 270.56,
"l": 269.3501,
"c": 270.56
},
{
"t": 1784643600,
"o": 271,
"h": 271,
"l": 269.75,
"c": 270.29
},
{
"t": 1784643900,
"o": 270.035,
"h": 270.505,
"l": 269.4381,
"c": 270.16
},
{
"t": 1784644200,
"o": 270.35,
"h": 270.36,
"l": 269.795,
"c": 269.795
},
{
"t": 1784644500,
"o": 269.86,
"h": 270.3299,
"l": 269.53,
"c": 269.655
},
{
"t": 1784644800,
"o": 269.655,
"h": 269.66,
"l": 269.11,
"c": 269.58
},
{
"t": 1784645100,
"o": 269.33,
"h": 269.92,
"l": 269.15,
"c": 269.45
},
{
"t": 1784645400,
"o": 269.37,
"h": 269.73,
"l": 269,
"c": 269.41
},
{
"t": 1784645700,
"o": 269.475,
"h": 269.61,
"l": 269.07,
"c": 269.245
},
{
"t": 1784646000,
"o": 269.27,
"h": 269.9795,
"l": 269.02,
"c": 269.69
},
{
"t": 1784646300,
"o": 269.7,
"h": 270.77,
"l": 269.7,
"c": 270.77
},
{
"t": 1784646600,
"o": 271,
"h": 271,
"l": 270.5,
"c": 270.71
},
{
"t": 1784646900,
"o": 270.835,
"h": 271.235,
"l": 270.74,
"c": 271.235
},
{
"t": 1784647200,
"o": 271.26,
"h": 271.335,
"l": 271.14,
"c": 271.17
},
{
"t": 1784647500,
"o": 271.17,
"h": 271.26,
"l": 271,
"c": 271.03
},
{
"t": 1784647800,
"o": 271,
"h": 271.2123,
"l": 269.92,
"c": 270.19
},
{
"t": 1784648100,
"o": 270.185,
"h": 270.725,
"l": 270.185,
"c": 270.45
},
{
"t": 1784648400,
"o": 270.725,
"h": 271.2,
"l": 270.72,
"c": 270.975
},
{
"t": 1784648700,
"o": 271.18,
"h": 271.18,
"l": 270.5,
"c": 270.78
},
{
"t": 1784649000,
"o": 270.78,
"h": 271,
"l": 270.37,
"c": 270.37
},
{
"t": 1784649300,
"o": 270.38,
"h": 270.81,
"l": 270.38,
"c": 270.695
},
{
"t": 1784649600,
"o": 270.56,
"h": 270.88,
"l": 270.18,
"c": 270.425
},
{
"t": 1784649900,
"o": 270.425,
"h": 270.435,
"l": 270.2,
"c": 270.4275
},
{
"t": 1784650200,
"o": 270.18,
"h": 270.435,
"l": 270.125,
"c": 270.28
},
{
"t": 1784650500,
"o": 270.2,
"h": 270.5,
"l": 270.2,
"c": 270.5
},
{
"t": 1784650800,
"o": 270.51,
"h": 271,
"l": 270.51,
"c": 271
},
{
"t": 1784651100,
"o": 270.845,
"h": 271.05,
"l": 270.68,
"c": 270.8204
},
{
"t": 1784651400,
"o": 270.9,
"h": 271.29,
"l": 270.86,
"c": 271
},
{
"t": 1784651700,
"o": 271.28,
"h": 271.29,
"l": 271.03,
"c": 271.03
},
{
"t": 1784652000,
"o": 271.04,
"h": 271.04,
"l": 270.76,
"c": 270.76
},
{
"t": 1784652300,
"o": 270.71,
"h": 270.745,
"l": 270.69,
"c": 270.69
},
{
"t": 1784652600,
"o": 270.4,
"h": 270.95,
"l": 270.4,
"c": 270.95
},
{
"t": 1784652900,
"o": 270.96,
"h": 271.2475,
"l": 270.79,
"c": 270.94
},
{
"t": 1784653200,
"o": 270.94,
"h": 271.23,
"l": 270.65,
"c": 270.7
},
{
"t": 1784653500,
"o": 270.83,
"h": 271.36,
"l": 270.82,
"c": 271.36
},
{
"t": 1784653800,
"o": 271.1625,
"h": 271.1625,
"l": 270.81,
"c": 270.94
},
{
"t": 1784654100,
"o": 270.6301,
"h": 270.95,
"l": 270.6,
"c": 270.6
},
{
"t": 1784654400,
"o": 270.685,
"h": 270.85,
"l": 270.52,
"c": 270.715
},
{
"t": 1784654700,
"o": 270.52,
"h": 270.53,
"l": 270.195,
"c": 270.27
},
{
"t": 1784655000,
"o": 270.355,
"h": 270.405,
"l": 270.3,
"c": 270.405
},
{
"t": 1784655300,
"o": 270.5799,
"h": 270.695,
"l": 270.41,
"c": 270.695
},
{
"t": 1784655600,
"o": 270.8899,
"h": 271.01,
"l": 270.68,
"c": 270.835
},
{
"t": 1784655900,
"o": 270.84,
"h": 270.9,
"l": 270.69,
"c": 270.81
},
{
"t": 1784656200,
"o": 270.63,
"h": 270.89,
"l": 270.59,
"c": 270.78
},
{
"t": 1784656500,
"o": 270.78,
"h": 270.820959,
"l": 270.77,
"c": 270.77
},
{
"t": 1784656800,
"o": 270.76,
"h": 270.7825,
"l": 270.2,
"c": 270.2
},
{
"t": 1784657100,
"o": 270.215,
"h": 270.255,
"l": 270.12,
"c": 270.255
},
{
"t": 1784657400,
"o": 270.06,
"h": 270.24,
"l": 269.78,
"c": 269.78
},
{
"t": 1784657700,
"o": 269.78,
"h": 270.13,
"l": 269.78,
"c": 270.095
},
{
"t": 1784658000,
"o": 270.19,
"h": 270.255,
"l": 269.96,
"c": 270.03
},
{
"t": 1784658300,
"o": 270.01,
"h": 270.32,
"l": 269.91,
"c": 269.93
},
{
"t": 1784658600,
"o": 269.94,
"h": 270.140952,
"l": 269.76,
"c": 269.76
},
{
"t": 1784658900,
"o": 269.875,
"h": 270.05,
"l": 269.845,
"c": 270.01
},
{
"t": 1784659200,
"o": 270.025,
"h": 270.13,
"l": 269.76,
"c": 269.77
},
{
"t": 1784659500,
"o": 269.79,
"h": 269.79,
"l": 269.31,
"c": 269.4101
},
{
"t": 1784659800,
"o": 269.515,
"h": 269.515,
"l": 268.59,
"c": 268.79
},
{
"t": 1784660100,
"o": 268.79,
"h": 268.79,
"l": 268.6,
"c": 268.74
},
{
"t": 1784660400,
"o": 268.48,
"h": 268.615,
"l": 268.28,
"c": 268.34
},
{
"t": 1784660700,
"o": 268.6,
"h": 268.625,
"l": 268.19,
"c": 268.39
},
{
"t": 1784661000,
"o": 268.16,
"h": 268.63,
"l": 267.96,
"c": 268.625
},
{
"t": 1784661300,
"o": 268.48,
"h": 268.75,
"l": 268.08,
"c": 268.26
},
{
"t": 1784661600,
"o": 268.26,
"h": 268.26,
"l": 267.85,
"c": 267.955
},
{
"t": 1784661900,
"o": 267.955,
"h": 268.12,
"l": 267.8401,
"c": 267.91
},
{
"t": 1784662200,
"o": 268,
"h": 268.61,
"l": 268,
"c": 268.47
},
{
"t": 1784662500,
"o": 268.575,
"h": 268.62,
"l": 268.29,
"c": 268.56
},
{
"t": 1784662800,
"o": 268.6399,
"h": 268.6399,
"l": 268.13,
"c": 268.2
},
{
"t": 1784663100,
"o": 268.3,
"h": 268.49,
"l": 267.87,
"c": 268.255
},
{
"t": 1784663400,
"o": 268.15,
"h": 268.52,
"l": 268.15,
"c": 268.265
},
{
"t": 1784663700,
"o": 268.26,
"h": 268.81,
"l": 268.1101,
"c": 268.66
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1784640600,
"v": 265.295
},
{
"t": 1784640900,
"v": 265.236
},
{
"t": 1784641200,
"v": 265.4948
},
{
"t": 1784641500,
"v": 266.1298
},
{
"t": 1784641800,
"v": 266.6819
},
{
"t": 1784642100,
"v": 267.2515
},
{
"t": 1784642400,
"v": 267.8912
},
{
"t": 1784642700,
"v": 268.203
},
{
"t": 1784643000,
"v": 268.4564
},
{
"t": 1784643300,
"v": 268.8771
},
{
"t": 1784643600,
"v": 269.1597
},
{
"t": 1784643900,
"v": 269.3597
},
{
"t": 1784644200,
"v": 269.4468
},
{
"t": 1784644500,
"v": 269.4884
},
{
"t": 1784644800,
"v": 269.5068
},
{
"t": 1784645100,
"v": 269.4954
},
{
"t": 1784645400,
"v": 269.4783
},
{
"t": 1784645700,
"v": 269.4317
},
{
"t": 1784646000,
"v": 269.4833
},
{
"t": 1784646300,
"v": 269.7407
},
{
"t": 1784646600,
"v": 269.9345
},
{
"t": 1784646900,
"v": 270.1946
},
{
"t": 1784647200,
"v": 270.3897
},
{
"t": 1784647500,
"v": 270.5178
},
{
"t": 1784647800,
"v": 270.4522
},
{
"t": 1784648100,
"v": 270.4518
},
{
"t": 1784648400,
"v": 270.5564
},
{
"t": 1784648700,
"v": 270.6011
},
{
"t": 1784649000,
"v": 270.5549
},
{
"t": 1784649300,
"v": 270.5829
},
{
"t": 1784649600,
"v": 270.5513
},
{
"t": 1784649900,
"v": 270.5266
},
{
"t": 1784650200,
"v": 270.4773
},
{
"t": 1784650500,
"v": 270.4818
},
{
"t": 1784650800,
"v": 270.5854
},
{
"t": 1784651100,
"v": 270.6324
},
{
"t": 1784651400,
"v": 270.7059
},
{
"t": 1784651700,
"v": 270.7708
},
{
"t": 1784652000,
"v": 270.7686
},
{
"t": 1784652300,
"v": 270.7529
},
{
"t": 1784652600,
"v": 270.7923
},
{
"t": 1784652900,
"v": 270.8218
},
{
"t": 1784653200,
"v": 270.7975
},
{
"t": 1784653500,
"v": 270.91
},
{
"t": 1784653800,
"v": 270.916
},
{
"t": 1784654100,
"v": 270.8528
},
{
"t": 1784654400,
"v": 270.8252
},
{
"t": 1784654700,
"v": 270.7142
},
{
"t": 1784655000,
"v": 270.6523
},
{
"t": 1784655300,
"v": 270.6609
},
{
"t": 1784655600,
"v": 270.6957
},
{
"t": 1784655900,
"v": 270.7186
},
{
"t": 1784656200,
"v": 270.7308
},
{
"t": 1784656500,
"v": 270.7387
},
{
"t": 1784656800,
"v": 270.6309
},
{
"t": 1784657100,
"v": 270.5558
},
{
"t": 1784657400,
"v": 270.4006
},
{
"t": 1784657700,
"v": 270.3395
},
{
"t": 1784658000,
"v": 270.2776
},
{
"t": 1784658300,
"v": 270.2081
},
{
"t": 1784658600,
"v": 270.1185
},
{
"t": 1784658900,
"v": 270.0968
},
{
"t": 1784659200,
"v": 270.0314
},
{
"t": 1784659500,
"v": 269.9071
},
{
"t": 1784659800,
"v": 269.6837
},
{
"t": 1784660100,
"v": 269.495
},
{
"t": 1784660400,
"v": 269.264
},
{
"t": 1784660700,
"v": 269.0892
},
{
"t": 1784661000,
"v": 268.9963
},
{
"t": 1784661300,
"v": 268.8491
},
{
"t": 1784661600,
"v": 268.6703
},
{
"t": 1784661900,
"v": 268.5182
},
{
"t": 1784662200,
"v": 268.5086
},
{
"t": 1784662500,
"v": 268.5189
},
{
"t": 1784662800,
"v": 268.4551
},
{
"t": 1784663100,
"v": 268.4151
},
{
"t": 1784663400,
"v": 268.3851
},
{
"t": 1784663700,
"v": 268.44
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 47,
"pct": 100,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 267.7,
"h": 269.98,
"l": 263.62,
"c": 265.295
},
{
"t": 1784640900,
"o": 265.16,
"h": 265.30275,
"l": 263.73,
"c": 265
},
{
"t": 1784641200,
"o": 264.885,
"h": 267.27,
"l": 264.7496,
"c": 266.53
},
{
"t": 1784641500,
"o": 266.535,
"h": 268.765,
"l": 266.535,
"c": 268.67
},
{
"t": 1784641800,
"o": 268.67,
"h": 269.2378,
"l": 267.74,
"c": 268.89
},
{
"t": 1784642100,
"o": 268.93,
"h": 269.53,
"l": 268.705,
"c": 269.53
},
{
"t": 1784642400,
"o": 269.54,
"h": 271.2095,
"l": 269.02,
"c": 270.4501
},
{
"t": 1784642700,
"o": 270.5,
"h": 270.86,
"l": 269.45,
"c": 269.45
},
{
"t": 1784643000,
"o": 270.08,
"h": 270.39,
"l": 269.33,
"c": 269.47
},
{
"t": 1784643300,
"o": 269.45,
"h": 270.56,
"l": 269.3501,
"c": 270.56
},
{
"t": 1784643600,
"o": 271,
"h": 271,
"l": 269.75,
"c": 270.29
},
{
"t": 1784643900,
"o": 270.035,
"h": 270.505,
"l": 269.4381,
"c": 270.16
},
{
"t": 1784644200,
"o": 270.35,
"h": 270.36,
"l": 269.795,
"c": 269.795
},
{
"t": 1784644500,
"o": 269.86,
"h": 270.3299,
"l": 269.53,
"c": 269.655
},
{
"t": 1784644800,
"o": 269.655,
"h": 269.66,
"l": 269.11,
"c": 269.58
},
{
"t": 1784645100,
"o": 269.33,
"h": 269.92,
"l": 269.15,
"c": 269.45
},
{
"t": 1784645400,
"o": 269.37,
"h": 269.73,
"l": 269,
"c": 269.41
},
{
"t": 1784645700,
"o": 269.475,
"h": 269.61,
"l": 269.07,
"c": 269.245
},
{
"t": 1784646000,
"o": 269.27,
"h": 269.9795,
"l": 269.02,
"c": 269.69
},
{
"t": 1784646300,
"o": 269.7,
"h": 270.77,
"l": 269.7,
"c": 270.77
},
{
"t": 1784646600,
"o": 271,
"h": 271,
"l": 270.5,
"c": 270.71
},
{
"t": 1784646900,
"o": 270.835,
"h": 271.235,
"l": 270.74,
"c": 271.235
},
{
"t": 1784647200,
"o": 271.26,
"h": 271.335,
"l": 271.14,
"c": 271.17
},
{
"t": 1784647500,
"o": 271.17,
"h": 271.26,
"l": 271,
"c": 271.03
},
{
"t": 1784647800,
"o": 271,
"h": 271.2123,
"l": 269.92,
"c": 270.19
},
{
"t": 1784648100,
"o": 270.185,
"h": 270.725,
"l": 270.185,
"c": 270.45
},
{
"t": 1784648400,
"o": 270.725,
"h": 271.2,
"l": 270.72,
"c": 270.975
},
{
"t": 1784648700,
"o": 271.18,
"h": 271.18,
"l": 270.5,
"c": 270.78
},
{
"t": 1784649000,
"o": 270.78,
"h": 271,
"l": 270.37,
"c": 270.37
},
{
"t": 1784649300,
"o": 270.38,
"h": 270.81,
"l": 270.38,
"c": 270.695
},
{
"t": 1784649600,
"o": 270.56,
"h": 270.88,
"l": 270.18,
"c": 270.425
},
{
"t": 1784649900,
"o": 270.425,
"h": 270.435,
"l": 270.2,
"c": 270.4275
},
{
"t": 1784650200,
"o": 270.18,
"h": 270.435,
"l": 270.125,
"c": 270.28
},
{
"t": 1784650500,
"o": 270.2,
"h": 270.5,
"l": 270.2,
"c": 270.5
},
{
"t": 1784650800,
"o": 270.51,
"h": 271,
"l": 270.51,
"c": 271
},
{
"t": 1784651100,
"o": 270.845,
"h": 271.05,
"l": 270.68,
"c": 270.8204
},
{
"t": 1784651400,
"o": 270.9,
"h": 271.29,
"l": 270.86,
"c": 271
},
{
"t": 1784651700,
"o": 271.28,
"h": 271.29,
"l": 271.03,
"c": 271.03
},
{
"t": 1784652000,
"o": 271.04,
"h": 271.04,
"l": 270.76,
"c": 270.76
},
{
"t": 1784652300,
"o": 270.71,
"h": 270.745,
"l": 270.69,
"c": 270.69
},
{
"t": 1784652600,
"o": 270.4,
"h": 270.95,
"l": 270.4,
"c": 270.95
},
{
"t": 1784652900,
"o": 270.96,
"h": 271.2475,
"l": 270.79,
"c": 270.94
},
{
"t": 1784653200,
"o": 270.94,
"h": 271.23,
"l": 270.65,
"c": 270.7
},
{
"t": 1784653500,
"o": 270.83,
"h": 271.36,
"l": 270.82,
"c": 271.36
},
{
"t": 1784653800,
"o": 271.1625,
"h": 271.1625,
"l": 270.81,
"c": 270.94
},
{
"t": 1784654100,
"o": 270.6301,
"h": 270.95,
"l": 270.6,
"c": 270.6
},
{
"t": 1784654400,
"o": 270.685,
"h": 270.85,
"l": 270.52,
"c": 270.715
},
{
"t": 1784654700,
"o": 270.52,
"h": 270.53,
"l": 270.195,
"c": 270.27
},
{
"t": 1784655000,
"o": 270.355,
"h": 270.405,
"l": 270.3,
"c": 270.405
},
{
"t": 1784655300,
"o": 270.5799,
"h": 270.695,
"l": 270.41,
"c": 270.695
},
{
"t": 1784655600,
"o": 270.8899,
"h": 271.01,
"l": 270.68,
"c": 270.835
},
{
"t": 1784655900,
"o": 270.84,
"h": 270.9,
"l": 270.69,
"c": 270.81
},
{
"t": 1784656200,
"o": 270.63,
"h": 270.89,
"l": 270.59,
"c": 270.78
},
{
"t": 1784656500,
"o": 270.78,
"h": 270.820959,
"l": 270.77,
"c": 270.77
},
{
"t": 1784656800,
"o": 270.76,
"h": 270.7825,
"l": 270.2,
"c": 270.2
},
{
"t": 1784657100,
"o": 270.215,
"h": 270.255,
"l": 270.12,
"c": 270.255
},
{
"t": 1784657400,
"o": 270.06,
"h": 270.24,
"l": 269.78,
"c": 269.78
},
{
"t": 1784657700,
"o": 269.78,
"h": 270.13,
"l": 269.78,
"c": 270.095
},
{
"t": 1784658000,
"o": 270.19,
"h": 270.255,
"l": 269.96,
"c": 270.03
},
{
"t": 1784658300,
"o": 270.01,
"h": 270.32,
"l": 269.91,
"c": 269.93
},
{
"t": 1784658600,
"o": 269.94,
"h": 270.140952,
"l": 269.76,
"c": 269.76
},
{
"t": 1784658900,
"o": 269.875,
"h": 270.05,
"l": 269.845,
"c": 270.01
},
{
"t": 1784659200,
"o": 270.025,
"h": 270.13,
"l": 269.76,
"c": 269.77
},
{
"t": 1784659500,
"o": 269.79,
"h": 269.79,
"l": 269.31,
"c": 269.4101
},
{
"t": 1784659800,
"o": 269.515,
"h": 269.515,
"l": 268.59,
"c": 268.79
},
{
"t": 1784660100,
"o": 268.79,
"h": 268.79,
"l": 268.6,
"c": 268.74
},
{
"t": 1784660400,
"o": 268.48,
"h": 268.615,
"l": 268.28,
"c": 268.34
},
{
"t": 1784660700,
"o": 268.6,
"h": 268.625,
"l": 268.19,
"c": 268.39
},
{
"t": 1784661000,
"o": 268.16,
"h": 268.63,
"l": 267.96,
"c": 268.625
},
{
"t": 1784661300,
"o": 268.48,
"h": 268.75,
"l": 268.08,
"c": 268.26
},
{
"t": 1784661600,
"o": 268.26,
"h": 268.26,
"l": 267.85,
"c": 267.955
},
{
"t": 1784661900,
"o": 267.955,
"h": 268.12,
"l": 267.8401,
"c": 267.91
},
{
"t": 1784662200,
"o": 268,
"h": 268.61,
"l": 268,
"c": 268.47
},
{
"t": 1784662500,
"o": 268.575,
"h": 268.62,
"l": 268.29,
"c": 268.56
},
{
"t": 1784662800,
"o": 268.6399,
"h": 268.6399,
"l": 268.13,
"c": 268.2
},
{
"t": 1784663100,
"o": 268.3,
"h": 268.49,
"l": 267.87,
"c": 268.255
},
{
"t": 1784663400,
"o": 268.15,
"h": 268.52,
"l": 268.15,
"c": 268.265
},
{
"t": 1784663700,
"o": 268.26,
"h": 268.81,
"l": 268.1101,
"c": 268.66
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1784640600,
"v": 265.295
},
{
"t": 1784640900,
"v": 265.2682
},
{
"t": 1784641200,
"v": 265.3829
},
{
"t": 1784641500,
"v": 265.6817
},
{
"t": 1784641800,
"v": 265.9734
},
{
"t": 1784642100,
"v": 266.2967
},
{
"t": 1784642400,
"v": 266.6743
},
{
"t": 1784642700,
"v": 266.9266
},
{
"t": 1784643000,
"v": 267.1578
},
{
"t": 1784643300,
"v": 267.4671
},
{
"t": 1784643600,
"v": 267.7238
},
{
"t": 1784643900,
"v": 267.9452
},
{
"t": 1784644200,
"v": 268.1134
},
{
"t": 1784644500,
"v": 268.2535
},
{
"t": 1784644800,
"v": 268.3741
},
{
"t": 1784645100,
"v": 268.4719
},
{
"t": 1784645400,
"v": 268.5572
},
{
"t": 1784645700,
"v": 268.6197
},
{
"t": 1784646000,
"v": 268.717
},
{
"t": 1784646300,
"v": 268.9037
},
{
"t": 1784646600,
"v": 269.0679
},
{
"t": 1784646900,
"v": 269.2649
},
{
"t": 1784647200,
"v": 269.4381
},
{
"t": 1784647500,
"v": 269.5828
},
{
"t": 1784647800,
"v": 269.638
},
{
"t": 1784648100,
"v": 269.7118
},
{
"t": 1784648400,
"v": 269.8267
},
{
"t": 1784648700,
"v": 269.9133
},
{
"t": 1784649000,
"v": 269.9548
},
{
"t": 1784649300,
"v": 270.0221
},
{
"t": 1784649600,
"v": 270.0588
},
{
"t": 1784649900,
"v": 270.0923
},
{
"t": 1784650200,
"v": 270.1093
},
{
"t": 1784650500,
"v": 270.1449
},
{
"t": 1784650800,
"v": 270.2226
},
{
"t": 1784651100,
"v": 270.2769
},
{
"t": 1784651400,
"v": 270.3427
},
{
"t": 1784651700,
"v": 270.4052
},
{
"t": 1784652000,
"v": 270.4374
},
{
"t": 1784652300,
"v": 270.4604
},
{
"t": 1784652600,
"v": 270.5049
},
{
"t": 1784652900,
"v": 270.5444
},
{
"t": 1784653200,
"v": 270.5586
},
{
"t": 1784653500,
"v": 270.6314
},
{
"t": 1784653800,
"v": 270.6595
},
{
"t": 1784654100,
"v": 270.6541
},
{
"t": 1784654400,
"v": 270.6596
},
{
"t": 1784654700,
"v": 270.6242
},
{
"t": 1784655000,
"v": 270.6043
},
{
"t": 1784655300,
"v": 270.6125
},
{
"t": 1784655600,
"v": 270.6327
},
{
"t": 1784655900,
"v": 270.6489
},
{
"t": 1784656200,
"v": 270.6608
},
{
"t": 1784656500,
"v": 270.6707
},
{
"t": 1784656800,
"v": 270.6279
},
{
"t": 1784657100,
"v": 270.594
},
{
"t": 1784657400,
"v": 270.52
},
{
"t": 1784657700,
"v": 270.4814
},
{
"t": 1784658000,
"v": 270.4403
},
{
"t": 1784658300,
"v": 270.3939
},
{
"t": 1784658600,
"v": 270.3363
},
{
"t": 1784658900,
"v": 270.3067
},
{
"t": 1784659200,
"v": 270.2579
},
{
"t": 1784659500,
"v": 270.1808
},
{
"t": 1784659800,
"v": 270.0544
},
{
"t": 1784660100,
"v": 269.9349
},
{
"t": 1784660400,
"v": 269.7899
},
{
"t": 1784660700,
"v": 269.6626
},
{
"t": 1784661000,
"v": 269.5683
},
{
"t": 1784661300,
"v": 269.4494
},
{
"t": 1784661600,
"v": 269.3135
},
{
"t": 1784661900,
"v": 269.1859
},
{
"t": 1784662200,
"v": 269.1208
},
{
"t": 1784662500,
"v": 269.0698
},
{
"t": 1784662800,
"v": 268.9908
},
{
"t": 1784663100,
"v": 268.9239
},
{
"t": 1784663400,
"v": 268.864
},
{
"t": 1784663700,
"v": 268.8454
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 46,
"pct": 98,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 267.7,
"h": 269.98,
"l": 263.62,
"c": 265.295
},
{
"t": 1784640900,
"o": 265.16,
"h": 265.30275,
"l": 263.73,
"c": 265
},
{
"t": 1784641200,
"o": 264.885,
"h": 267.27,
"l": 264.7496,
"c": 266.53
},
{
"t": 1784641500,
"o": 266.535,
"h": 268.765,
"l": 266.535,
"c": 268.67
},
{
"t": 1784641800,
"o": 268.67,
"h": 269.2378,
"l": 267.74,
"c": 268.89
},
{
"t": 1784642100,
"o": 268.93,
"h": 269.53,
"l": 268.705,
"c": 269.53
},
{
"t": 1784642400,
"o": 269.54,
"h": 271.2095,
"l": 269.02,
"c": 270.4501
},
{
"t": 1784642700,
"o": 270.5,
"h": 270.86,
"l": 269.45,
"c": 269.45
},
{
"t": 1784643000,
"o": 270.08,
"h": 270.39,
"l": 269.33,
"c": 269.47
},
{
"t": 1784643300,
"o": 269.45,
"h": 270.56,
"l": 269.3501,
"c": 270.56
},
{
"t": 1784643600,
"o": 271,
"h": 271,
"l": 269.75,
"c": 270.29
},
{
"t": 1784643900,
"o": 270.035,
"h": 270.505,
"l": 269.4381,
"c": 270.16
},
{
"t": 1784644200,
"o": 270.35,
"h": 270.36,
"l": 269.795,
"c": 269.795
},
{
"t": 1784644500,
"o": 269.86,
"h": 270.3299,
"l": 269.53,
"c": 269.655
},
{
"t": 1784644800,
"o": 269.655,
"h": 269.66,
"l": 269.11,
"c": 269.58
},
{
"t": 1784645100,
"o": 269.33,
"h": 269.92,
"l": 269.15,
"c": 269.45
},
{
"t": 1784645400,
"o": 269.37,
"h": 269.73,
"l": 269,
"c": 269.41
},
{
"t": 1784645700,
"o": 269.475,
"h": 269.61,
"l": 269.07,
"c": 269.245
},
{
"t": 1784646000,
"o": 269.27,
"h": 269.9795,
"l": 269.02,
"c": 269.69
},
{
"t": 1784646300,
"o": 269.7,
"h": 270.77,
"l": 269.7,
"c": 270.77
},
{
"t": 1784646600,
"o": 271,
"h": 271,
"l": 270.5,
"c": 270.71
},
{
"t": 1784646900,
"o": 270.835,
"h": 271.235,
"l": 270.74,
"c": 271.235
},
{
"t": 1784647200,
"o": 271.26,
"h": 271.335,
"l": 271.14,
"c": 271.17
},
{
"t": 1784647500,
"o": 271.17,
"h": 271.26,
"l": 271,
"c": 271.03
},
{
"t": 1784647800,
"o": 271,
"h": 271.2123,
"l": 269.92,
"c": 270.19
},
{
"t": 1784648100,
"o": 270.185,
"h": 270.725,
"l": 270.185,
"c": 270.45
},
{
"t": 1784648400,
"o": 270.725,
"h": 271.2,
"l": 270.72,
"c": 270.975
},
{
"t": 1784648700,
"o": 271.18,
"h": 271.18,
"l": 270.5,
"c": 270.78
},
{
"t": 1784649000,
"o": 270.78,
"h": 271,
"l": 270.37,
"c": 270.37
},
{
"t": 1784649300,
"o": 270.38,
"h": 270.81,
"l": 270.38,
"c": 270.695
},
{
"t": 1784649600,
"o": 270.56,
"h": 270.88,
"l": 270.18,
"c": 270.425
},
{
"t": 1784649900,
"o": 270.425,
"h": 270.435,
"l": 270.2,
"c": 270.4275
},
{
"t": 1784650200,
"o": 270.18,
"h": 270.435,
"l": 270.125,
"c": 270.28
},
{
"t": 1784650500,
"o": 270.2,
"h": 270.5,
"l": 270.2,
"c": 270.5
},
{
"t": 1784650800,
"o": 270.51,
"h": 271,
"l": 270.51,
"c": 271
},
{
"t": 1784651100,
"o": 270.845,
"h": 271.05,
"l": 270.68,
"c": 270.8204
},
{
"t": 1784651400,
"o": 270.9,
"h": 271.29,
"l": 270.86,
"c": 271
},
{
"t": 1784651700,
"o": 271.28,
"h": 271.29,
"l": 271.03,
"c": 271.03
},
{
"t": 1784652000,
"o": 271.04,
"h": 271.04,
"l": 270.76,
"c": 270.76
},
{
"t": 1784652300,
"o": 270.71,
"h": 270.745,
"l": 270.69,
"c": 270.69
},
{
"t": 1784652600,
"o": 270.4,
"h": 270.95,
"l": 270.4,
"c": 270.95
},
{
"t": 1784652900,
"o": 270.96,
"h": 271.2475,
"l": 270.79,
"c": 270.94
},
{
"t": 1784653200,
"o": 270.94,
"h": 271.23,
"l": 270.65,
"c": 270.7
},
{
"t": 1784653500,
"o": 270.83,
"h": 271.36,
"l": 270.82,
"c": 271.36
},
{
"t": 1784653800,
"o": 271.1625,
"h": 271.1625,
"l": 270.81,
"c": 270.94
},
{
"t": 1784654100,
"o": 270.6301,
"h": 270.95,
"l": 270.6,
"c": 270.6
},
{
"t": 1784654400,
"o": 270.685,
"h": 270.85,
"l": 270.52,
"c": 270.715
},
{
"t": 1784654700,
"o": 270.52,
"h": 270.53,
"l": 270.195,
"c": 270.27
},
{
"t": 1784655000,
"o": 270.355,
"h": 270.405,
"l": 270.3,
"c": 270.405
},
{
"t": 1784655300,
"o": 270.5799,
"h": 270.695,
"l": 270.41,
"c": 270.695
},
{
"t": 1784655600,
"o": 270.8899,
"h": 271.01,
"l": 270.68,
"c": 270.835
},
{
"t": 1784655900,
"o": 270.84,
"h": 270.9,
"l": 270.69,
"c": 270.81
},
{
"t": 1784656200,
"o": 270.63,
"h": 270.89,
"l": 270.59,
"c": 270.78
},
{
"t": 1784656500,
"o": 270.78,
"h": 270.820959,
"l": 270.77,
"c": 270.77
},
{
"t": 1784656800,
"o": 270.76,
"h": 270.7825,
"l": 270.2,
"c": 270.2
},
{
"t": 1784657100,
"o": 270.215,
"h": 270.255,
"l": 270.12,
"c": 270.255
},
{
"t": 1784657400,
"o": 270.06,
"h": 270.24,
"l": 269.78,
"c": 269.78
},
{
"t": 1784657700,
"o": 269.78,
"h": 270.13,
"l": 269.78,
"c": 270.095
},
{
"t": 1784658000,
"o": 270.19,
"h": 270.255,
"l": 269.96,
"c": 270.03
},
{
"t": 1784658300,
"o": 270.01,
"h": 270.32,
"l": 269.91,
"c": 269.93
},
{
"t": 1784658600,
"o": 269.94,
"h": 270.140952,
"l": 269.76,
"c": 269.76
},
{
"t": 1784658900,
"o": 269.875,
"h": 270.05,
"l": 269.845,
"c": 270.01
},
{
"t": 1784659200,
"o": 270.025,
"h": 270.13,
"l": 269.76,
"c": 269.77
},
{
"t": 1784659500,
"o": 269.79,
"h": 269.79,
"l": 269.31,
"c": 269.4101
},
{
"t": 1784659800,
"o": 269.515,
"h": 269.515,
"l": 268.59,
"c": 268.79
},
{
"t": 1784660100,
"o": 268.79,
"h": 268.79,
"l": 268.6,
"c": 268.74
},
{
"t": 1784660400,
"o": 268.48,
"h": 268.615,
"l": 268.28,
"c": 268.34
},
{
"t": 1784660700,
"o": 268.6,
"h": 268.625,
"l": 268.19,
"c": 268.39
},
{
"t": 1784661000,
"o": 268.16,
"h": 268.63,
"l": 267.96,
"c": 268.625
},
{
"t": 1784661300,
"o": 268.48,
"h": 268.75,
"l": 268.08,
"c": 268.26
},
{
"t": 1784661600,
"o": 268.26,
"h": 268.26,
"l": 267.85,
"c": 267.955
},
{
"t": 1784661900,
"o": 267.955,
"h": 268.12,
"l": 267.8401,
"c": 267.91
},
{
"t": 1784662200,
"o": 268,
"h": 268.61,
"l": 268,
"c": 268.47
},
{
"t": 1784662500,
"o": 268.575,
"h": 268.62,
"l": 268.29,
"c": 268.56
},
{
"t": 1784662800,
"o": 268.6399,
"h": 268.6399,
"l": 268.13,
"c": 268.2
},
{
"t": 1784663100,
"o": 268.3,
"h": 268.49,
"l": 267.87,
"c": 268.255
},
{
"t": 1784663400,
"o": 268.15,
"h": 268.52,
"l": 268.15,
"c": 268.265
},
{
"t": 1784663700,
"o": 268.26,
"h": 268.81,
"l": 268.1101,
"c": 268.66
}
],
"overlays": {
"lines": [
{
"label": "ORB High $269.98",
"color": "#22a06b",
"points": [
{
"t": 1784640600,
"v": 269.98
},
{
"t": 1784663700,
"v": 269.98
}
]
},
{
"label": "ORB Low $263.62",
"color": "#e5484d",
"points": [
{
"t": 1784640600,
"v": 263.62
},
{
"t": 1784663700,
"v": 263.62
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 40,
"pct": 85,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 267.7,
"h": 269.98,
"l": 263.62,
"c": 265.295
},
{
"t": 1784640900,
"o": 265.16,
"h": 265.30275,
"l": 263.73,
"c": 265
},
{
"t": 1784641200,
"o": 264.885,
"h": 267.27,
"l": 264.7496,
"c": 266.53
},
{
"t": 1784641500,
"o": 266.535,
"h": 268.765,
"l": 266.535,
"c": 268.67
},
{
"t": 1784641800,
"o": 268.67,
"h": 269.2378,
"l": 267.74,
"c": 268.89
},
{
"t": 1784642100,
"o": 268.93,
"h": 269.53,
"l": 268.705,
"c": 269.53
},
{
"t": 1784642400,
"o": 269.54,
"h": 271.2095,
"l": 269.02,
"c": 270.4501
},
{
"t": 1784642700,
"o": 270.5,
"h": 270.86,
"l": 269.45,
"c": 269.45
},
{
"t": 1784643000,
"o": 270.08,
"h": 270.39,
"l": 269.33,
"c": 269.47
},
{
"t": 1784643300,
"o": 269.45,
"h": 270.56,
"l": 269.3501,
"c": 270.56
},
{
"t": 1784643600,
"o": 271,
"h": 271,
"l": 269.75,
"c": 270.29
},
{
"t": 1784643900,
"o": 270.035,
"h": 270.505,
"l": 269.4381,
"c": 270.16
},
{
"t": 1784644200,
"o": 270.35,
"h": 270.36,
"l": 269.795,
"c": 269.795
},
{
"t": 1784644500,
"o": 269.86,
"h": 270.3299,
"l": 269.53,
"c": 269.655
},
{
"t": 1784644800,
"o": 269.655,
"h": 269.66,
"l": 269.11,
"c": 269.58
},
{
"t": 1784645100,
"o": 269.33,
"h": 269.92,
"l": 269.15,
"c": 269.45
},
{
"t": 1784645400,
"o": 269.37,
"h": 269.73,
"l": 269,
"c": 269.41
},
{
"t": 1784645700,
"o": 269.475,
"h": 269.61,
"l": 269.07,
"c": 269.245
},
{
"t": 1784646000,
"o": 269.27,
"h": 269.9795,
"l": 269.02,
"c": 269.69
},
{
"t": 1784646300,
"o": 269.7,
"h": 270.77,
"l": 269.7,
"c": 270.77
},
{
"t": 1784646600,
"o": 271,
"h": 271,
"l": 270.5,
"c": 270.71
},
{
"t": 1784646900,
"o": 270.835,
"h": 271.235,
"l": 270.74,
"c": 271.235
},
{
"t": 1784647200,
"o": 271.26,
"h": 271.335,
"l": 271.14,
"c": 271.17
},
{
"t": 1784647500,
"o": 271.17,
"h": 271.26,
"l": 271,
"c": 271.03
},
{
"t": 1784647800,
"o": 271,
"h": 271.2123,
"l": 269.92,
"c": 270.19
},
{
"t": 1784648100,
"o": 270.185,
"h": 270.725,
"l": 270.185,
"c": 270.45
},
{
"t": 1784648400,
"o": 270.725,
"h": 271.2,
"l": 270.72,
"c": 270.975
},
{
"t": 1784648700,
"o": 271.18,
"h": 271.18,
"l": 270.5,
"c": 270.78
},
{
"t": 1784649000,
"o": 270.78,
"h": 271,
"l": 270.37,
"c": 270.37
},
{
"t": 1784649300,
"o": 270.38,
"h": 270.81,
"l": 270.38,
"c": 270.695
},
{
"t": 1784649600,
"o": 270.56,
"h": 270.88,
"l": 270.18,
"c": 270.425
},
{
"t": 1784649900,
"o": 270.425,
"h": 270.435,
"l": 270.2,
"c": 270.4275
},
{
"t": 1784650200,
"o": 270.18,
"h": 270.435,
"l": 270.125,
"c": 270.28
},
{
"t": 1784650500,
"o": 270.2,
"h": 270.5,
"l": 270.2,
"c": 270.5
},
{
"t": 1784650800,
"o": 270.51,
"h": 271,
"l": 270.51,
"c": 271
},
{
"t": 1784651100,
"o": 270.845,
"h": 271.05,
"l": 270.68,
"c": 270.8204
},
{
"t": 1784651400,
"o": 270.9,
"h": 271.29,
"l": 270.86,
"c": 271
},
{
"t": 1784651700,
"o": 271.28,
"h": 271.29,
"l": 271.03,
"c": 271.03
},
{
"t": 1784652000,
"o": 271.04,
"h": 271.04,
"l": 270.76,
"c": 270.76
},
{
"t": 1784652300,
"o": 270.71,
"h": 270.745,
"l": 270.69,
"c": 270.69
},
{
"t": 1784652600,
"o": 270.4,
"h": 270.95,
"l": 270.4,
"c": 270.95
},
{
"t": 1784652900,
"o": 270.96,
"h": 271.2475,
"l": 270.79,
"c": 270.94
},
{
"t": 1784653200,
"o": 270.94,
"h": 271.23,
"l": 270.65,
"c": 270.7
},
{
"t": 1784653500,
"o": 270.83,
"h": 271.36,
"l": 270.82,
"c": 271.36
},
{
"t": 1784653800,
"o": 271.1625,
"h": 271.1625,
"l": 270.81,
"c": 270.94
},
{
"t": 1784654100,
"o": 270.6301,
"h": 270.95,
"l": 270.6,
"c": 270.6
},
{
"t": 1784654400,
"o": 270.685,
"h": 270.85,
"l": 270.52,
"c": 270.715
},
{
"t": 1784654700,
"o": 270.52,
"h": 270.53,
"l": 270.195,
"c": 270.27
},
{
"t": 1784655000,
"o": 270.355,
"h": 270.405,
"l": 270.3,
"c": 270.405
},
{
"t": 1784655300,
"o": 270.5799,
"h": 270.695,
"l": 270.41,
"c": 270.695
},
{
"t": 1784655600,
"o": 270.8899,
"h": 271.01,
"l": 270.68,
"c": 270.835
},
{
"t": 1784655900,
"o": 270.84,
"h": 270.9,
"l": 270.69,
"c": 270.81
},
{
"t": 1784656200,
"o": 270.63,
"h": 270.89,
"l": 270.59,
"c": 270.78
},
{
"t": 1784656500,
"o": 270.78,
"h": 270.820959,
"l": 270.77,
"c": 270.77
},
{
"t": 1784656800,
"o": 270.76,
"h": 270.7825,
"l": 270.2,
"c": 270.2
},
{
"t": 1784657100,
"o": 270.215,
"h": 270.255,
"l": 270.12,
"c": 270.255
},
{
"t": 1784657400,
"o": 270.06,
"h": 270.24,
"l": 269.78,
"c": 269.78
},
{
"t": 1784657700,
"o": 269.78,
"h": 270.13,
"l": 269.78,
"c": 270.095
},
{
"t": 1784658000,
"o": 270.19,
"h": 270.255,
"l": 269.96,
"c": 270.03
},
{
"t": 1784658300,
"o": 270.01,
"h": 270.32,
"l": 269.91,
"c": 269.93
},
{
"t": 1784658600,
"o": 269.94,
"h": 270.140952,
"l": 269.76,
"c": 269.76
},
{
"t": 1784658900,
"o": 269.875,
"h": 270.05,
"l": 269.845,
"c": 270.01
},
{
"t": 1784659200,
"o": 270.025,
"h": 270.13,
"l": 269.76,
"c": 269.77
},
{
"t": 1784659500,
"o": 269.79,
"h": 269.79,
"l": 269.31,
"c": 269.4101
},
{
"t": 1784659800,
"o": 269.515,
"h": 269.515,
"l": 268.59,
"c": 268.79
},
{
"t": 1784660100,
"o": 268.79,
"h": 268.79,
"l": 268.6,
"c": 268.74
},
{
"t": 1784660400,
"o": 268.48,
"h": 268.615,
"l": 268.28,
"c": 268.34
},
{
"t": 1784660700,
"o": 268.6,
"h": 268.625,
"l": 268.19,
"c": 268.39
},
{
"t": 1784661000,
"o": 268.16,
"h": 268.63,
"l": 267.96,
"c": 268.625
},
{
"t": 1784661300,
"o": 268.48,
"h": 268.75,
"l": 268.08,
"c": 268.26
},
{
"t": 1784661600,
"o": 268.26,
"h": 268.26,
"l": 267.85,
"c": 267.955
},
{
"t": 1784661900,
"o": 267.955,
"h": 268.12,
"l": 267.8401,
"c": 267.91
},
{
"t": 1784662200,
"o": 268,
"h": 268.61,
"l": 268,
"c": 268.47
},
{
"t": 1784662500,
"o": 268.575,
"h": 268.62,
"l": 268.29,
"c": 268.56
},
{
"t": 1784662800,
"o": 268.6399,
"h": 268.6399,
"l": 268.13,
"c": 268.2
},
{
"t": 1784663100,
"o": 268.3,
"h": 268.49,
"l": 267.87,
"c": 268.255
},
{
"t": 1784663400,
"o": 268.15,
"h": 268.52,
"l": 268.15,
"c": 268.265
},
{
"t": 1784663700,
"o": 268.26,
"h": 268.81,
"l": 268.1101,
"c": 268.66
}
],
"overlays": {
"lines": [
{
"label": "PDH $273.52",
"color": "#22a06b",
"points": [
{
"t": 1784640600,
"v": 273.52
},
{
"t": 1784663700,
"v": 273.52
}
]
},
{
"label": "PDL $269.22",
"color": "#e5484d",
"points": [
{
"t": 1784640600,
"v": 269.22
},
{
"t": 1784663700,
"v": 269.22
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 37,
"pct": 79,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 267.7,
"h": 269.98,
"l": 263.62,
"c": 265.295
},
{
"t": 1784640900,
"o": 265.16,
"h": 265.30275,
"l": 263.73,
"c": 265
},
{
"t": 1784641200,
"o": 264.885,
"h": 267.27,
"l": 264.7496,
"c": 266.53
},
{
"t": 1784641500,
"o": 266.535,
"h": 268.765,
"l": 266.535,
"c": 268.67
},
{
"t": 1784641800,
"o": 268.67,
"h": 269.2378,
"l": 267.74,
"c": 268.89
},
{
"t": 1784642100,
"o": 268.93,
"h": 269.53,
"l": 268.705,
"c": 269.53
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784640600,
"v": 266.8
},
{
"t": 1784642100,
"v": 266.8
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 35,
"pct": 74,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 267.7,
"h": 269.98,
"l": 263.62,
"c": 265.295
},
{
"t": 1784640900,
"o": 265.16,
"h": 265.30275,
"l": 263.73,
"c": 265
},
{
"t": 1784641200,
"o": 264.885,
"h": 267.27,
"l": 264.7496,
"c": 266.53
},
{
"t": 1784641500,
"o": 266.535,
"h": 268.765,
"l": 266.535,
"c": 268.67
},
{
"t": 1784641800,
"o": 268.67,
"h": 269.2378,
"l": 267.74,
"c": 268.89
},
{
"t": 1784642100,
"o": 268.93,
"h": 269.53,
"l": 268.705,
"c": 269.53
},
{
"t": 1784642400,
"o": 269.54,
"h": 271.2095,
"l": 269.02,
"c": 270.4501
},
{
"t": 1784642700,
"o": 270.5,
"h": 270.86,
"l": 269.45,
"c": 269.45
},
{
"t": 1784643000,
"o": 270.08,
"h": 270.39,
"l": 269.33,
"c": 269.47
},
{
"t": 1784643300,
"o": 269.45,
"h": 270.56,
"l": 269.3501,
"c": 270.56
},
{
"t": 1784643600,
"o": 271,
"h": 271,
"l": 269.75,
"c": 270.29
},
{
"t": 1784643900,
"o": 270.035,
"h": 270.505,
"l": 269.4381,
"c": 270.16
},
{
"t": 1784644200,
"o": 270.35,
"h": 270.36,
"l": 269.795,
"c": 269.795
},
{
"t": 1784644500,
"o": 269.86,
"h": 270.3299,
"l": 269.53,
"c": 269.655
},
{
"t": 1784644800,
"o": 269.655,
"h": 269.66,
"l": 269.11,
"c": 269.58
},
{
"t": 1784645100,
"o": 269.33,
"h": 269.92,
"l": 269.15,
"c": 269.45
},
{
"t": 1784645400,
"o": 269.37,
"h": 269.73,
"l": 269,
"c": 269.41
},
{
"t": 1784645700,
"o": 269.475,
"h": 269.61,
"l": 269.07,
"c": 269.245
},
{
"t": 1784646000,
"o": 269.27,
"h": 269.9795,
"l": 269.02,
"c": 269.69
},
{
"t": 1784646300,
"o": 269.7,
"h": 270.77,
"l": 269.7,
"c": 270.77
},
{
"t": 1784646600,
"o": 271,
"h": 271,
"l": 270.5,
"c": 270.71
},
{
"t": 1784646900,
"o": 270.835,
"h": 271.235,
"l": 270.74,
"c": 271.235
},
{
"t": 1784647200,
"o": 271.26,
"h": 271.335,
"l": 271.14,
"c": 271.17
},
{
"t": 1784647500,
"o": 271.17,
"h": 271.26,
"l": 271,
"c": 271.03
},
{
"t": 1784647800,
"o": 271,
"h": 271.2123,
"l": 269.92,
"c": 270.19
},
{
"t": 1784648100,
"o": 270.185,
"h": 270.725,
"l": 270.185,
"c": 270.45
},
{
"t": 1784648400,
"o": 270.725,
"h": 271.2,
"l": 270.72,
"c": 270.975
},
{
"t": 1784648700,
"o": 271.18,
"h": 271.18,
"l": 270.5,
"c": 270.78
},
{
"t": 1784649000,
"o": 270.78,
"h": 271,
"l": 270.37,
"c": 270.37
},
{
"t": 1784649300,
"o": 270.38,
"h": 270.81,
"l": 270.38,
"c": 270.695
},
{
"t": 1784649600,
"o": 270.56,
"h": 270.88,
"l": 270.18,
"c": 270.425
},
{
"t": 1784649900,
"o": 270.425,
"h": 270.435,
"l": 270.2,
"c": 270.4275
},
{
"t": 1784650200,
"o": 270.18,
"h": 270.435,
"l": 270.125,
"c": 270.28
},
{
"t": 1784650500,
"o": 270.2,
"h": 270.5,
"l": 270.2,
"c": 270.5
},
{
"t": 1784650800,
"o": 270.51,
"h": 271,
"l": 270.51,
"c": 271
},
{
"t": 1784651100,
"o": 270.845,
"h": 271.05,
"l": 270.68,
"c": 270.8204
},
{
"t": 1784651400,
"o": 270.9,
"h": 271.29,
"l": 270.86,
"c": 271
},
{
"t": 1784651700,
"o": 271.28,
"h": 271.29,
"l": 271.03,
"c": 271.03
},
{
"t": 1784652000,
"o": 271.04,
"h": 271.04,
"l": 270.76,
"c": 270.76
},
{
"t": 1784652300,
"o": 270.71,
"h": 270.745,
"l": 270.69,
"c": 270.69
},
{
"t": 1784652600,
"o": 270.4,
"h": 270.95,
"l": 270.4,
"c": 270.95
},
{
"t": 1784652900,
"o": 270.96,
"h": 271.2475,
"l": 270.79,
"c": 270.94
},
{
"t": 1784653200,
"o": 270.94,
"h": 271.23,
"l": 270.65,
"c": 270.7
},
{
"t": 1784653500,
"o": 270.83,
"h": 271.36,
"l": 270.82,
"c": 271.36
},
{
"t": 1784653800,
"o": 271.1625,
"h": 271.1625,
"l": 270.81,
"c": 270.94
},
{
"t": 1784654100,
"o": 270.6301,
"h": 270.95,
"l": 270.6,
"c": 270.6
},
{
"t": 1784654400,
"o": 270.685,
"h": 270.85,
"l": 270.52,
"c": 270.715
},
{
"t": 1784654700,
"o": 270.52,
"h": 270.53,
"l": 270.195,
"c": 270.27
},
{
"t": 1784655000,
"o": 270.355,
"h": 270.405,
"l": 270.3,
"c": 270.405
},
{
"t": 1784655300,
"o": 270.5799,
"h": 270.695,
"l": 270.41,
"c": 270.695
},
{
"t": 1784655600,
"o": 270.8899,
"h": 271.01,
"l": 270.68,
"c": 270.835
},
{
"t": 1784655900,
"o": 270.84,
"h": 270.9,
"l": 270.69,
"c": 270.81
},
{
"t": 1784656200,
"o": 270.63,
"h": 270.89,
"l": 270.59,
"c": 270.78
},
{
"t": 1784656500,
"o": 270.78,
"h": 270.820959,
"l": 270.77,
"c": 270.77
},
{
"t": 1784656800,
"o": 270.76,
"h": 270.7825,
"l": 270.2,
"c": 270.2
},
{
"t": 1784657100,
"o": 270.215,
"h": 270.255,
"l": 270.12,
"c": 270.255
},
{
"t": 1784657400,
"o": 270.06,
"h": 270.24,
"l": 269.78,
"c": 269.78
},
{
"t": 1784657700,
"o": 269.78,
"h": 270.13,
"l": 269.78,
"c": 270.095
},
{
"t": 1784658000,
"o": 270.19,
"h": 270.255,
"l": 269.96,
"c": 270.03
},
{
"t": 1784658300,
"o": 270.01,
"h": 270.32,
"l": 269.91,
"c": 269.93
},
{
"t": 1784658600,
"o": 269.94,
"h": 270.140952,
"l": 269.76,
"c": 269.76
},
{
"t": 1784658900,
"o": 269.875,
"h": 270.05,
"l": 269.845,
"c": 270.01
},
{
"t": 1784659200,
"o": 270.025,
"h": 270.13,
"l": 269.76,
"c": 269.77
},
{
"t": 1784659500,
"o": 269.79,
"h": 269.79,
"l": 269.31,
"c": 269.4101
},
{
"t": 1784659800,
"o": 269.515,
"h": 269.515,
"l": 268.59,
"c": 268.79
},
{
"t": 1784660100,
"o": 268.79,
"h": 268.79,
"l": 268.6,
"c": 268.74
},
{
"t": 1784660400,
"o": 268.48,
"h": 268.615,
"l": 268.28,
"c": 268.34
},
{
"t": 1784660700,
"o": 268.6,
"h": 268.625,
"l": 268.19,
"c": 268.39
},
{
"t": 1784661000,
"o": 268.16,
"h": 268.63,
"l": 267.96,
"c": 268.625
},
{
"t": 1784661300,
"o": 268.48,
"h": 268.75,
"l": 268.08,
"c": 268.26
},
{
"t": 1784661600,
"o": 268.26,
"h": 268.26,
"l": 267.85,
"c": 267.955
},
{
"t": 1784661900,
"o": 267.955,
"h": 268.12,
"l": 267.8401,
"c": 267.91
},
{
"t": 1784662200,
"o": 268,
"h": 268.61,
"l": 268,
"c": 268.47
},
{
"t": 1784662500,
"o": 268.575,
"h": 268.62,
"l": 268.29,
"c": 268.56
},
{
"t": 1784662800,
"o": 268.6399,
"h": 268.6399,
"l": 268.13,
"c": 268.2
},
{
"t": 1784663100,
"o": 268.3,
"h": 268.49,
"l": 267.87,
"c": 268.255
},
{
"t": 1784663400,
"o": 268.15,
"h": 268.52,
"l": 268.15,
"c": 268.265
},
{
"t": 1784663700,
"o": 268.26,
"h": 268.81,
"l": 268.1101,
"c": 268.66
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784640600,
"v": 270.04
},
{
"t": 1784663700,
"v": 270.04
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 11,
"pct": 23,
"example": {
"date": "2026-07-17",
"bars": [
{
"t": 1784295000,
"o": 273.78,
"h": 275,
"l": 272.0614,
"c": 272.0614
},
{
"t": 1784295300,
"o": 273.19,
"h": 273.19,
"l": 272.17,
"c": 272.605
},
{
"t": 1784295600,
"o": 272.02,
"h": 273.42,
"l": 272.01,
"c": 272.935
},
{
"t": 1784295900,
"o": 272.92,
"h": 275.205,
"l": 272.92,
"c": 274.655
},
{
"t": 1784296200,
"o": 275.55,
"h": 277.1999,
"l": 275.4,
"c": 276.37
},
{
"t": 1784296500,
"o": 276.31,
"h": 276.93,
"l": 275.9,
"c": 275.9
},
{
"t": 1784296800,
"o": 275.49,
"h": 275.5,
"l": 274.565,
"c": 275.41
},
{
"t": 1784297100,
"o": 275.365,
"h": 275.5598,
"l": 274.8301,
"c": 274.8301
},
{
"t": 1784297400,
"o": 275.54,
"h": 276.2399,
"l": 274.85,
"c": 275.3475
},
{
"t": 1784297700,
"o": 275.61,
"h": 275.75,
"l": 274.75,
"c": 275.5799
},
{
"t": 1784298000,
"o": 275.57,
"h": 275.58,
"l": 275.0101,
"c": 275.29
},
{
"t": 1784298300,
"o": 275.34,
"h": 275.36,
"l": 274.83,
"c": 274.83
},
{
"t": 1784298600,
"o": 274.83,
"h": 274.87,
"l": 274.29,
"c": 274.58
},
{
"t": 1784298900,
"o": 274.43,
"h": 276.04,
"l": 274.43,
"c": 275.34
},
{
"t": 1784299200,
"o": 274.885,
"h": 276.47,
"l": 274.885,
"c": 275.12
},
{
"t": 1784299500,
"o": 275.51,
"h": 275.51,
"l": 274.2,
"c": 274.67
},
{
"t": 1784299800,
"o": 274.85,
"h": 275.37,
"l": 274.605,
"c": 275.37
},
{
"t": 1784300100,
"o": 275.37,
"h": 275.37,
"l": 274.5,
"c": 274.785
},
{
"t": 1784300400,
"o": 274.53,
"h": 274.53,
"l": 273.39,
"c": 273.6425
},
{
"t": 1784300700,
"o": 273.165,
"h": 273.61,
"l": 273.07,
"c": 273.41
},
{
"t": 1784301000,
"o": 273.115,
"h": 273.415,
"l": 272.67,
"c": 272.97
},
{
"t": 1784301300,
"o": 272.6105,
"h": 272.895,
"l": 272.25,
"c": 272.605
},
{
"t": 1784301600,
"o": 272.72,
"h": 272.72,
"l": 272.06,
"c": 272.595
},
{
"t": 1784301900,
"o": 272.79,
"h": 272.98,
"l": 272.66,
"c": 272.945
},
{
"t": 1784302200,
"o": 272.985,
"h": 273.01,
"l": 271.92,
"c": 272.0275
},
{
"t": 1784302500,
"o": 272,
"h": 272,
"l": 271.16,
"c": 271.21
},
{
"t": 1784302800,
"o": 271.12,
"h": 271.48,
"l": 271.06,
"c": 271.3
},
{
"t": 1784303100,
"o": 271.5,
"h": 271.5,
"l": 270.99,
"c": 271.33
},
{
"t": 1784303400,
"o": 271.52,
"h": 271.66,
"l": 271.29,
"c": 271.51
},
{
"t": 1784303700,
"o": 271.505,
"h": 272.02,
"l": 271.3,
"c": 272.02
},
{
"t": 1784304000,
"o": 271.925,
"h": 272.2,
"l": 271.77,
"c": 272.1025
},
{
"t": 1784304300,
"o": 271.54,
"h": 271.93,
"l": 271.38,
"c": 271.735
},
{
"t": 1784304600,
"o": 271.79,
"h": 271.795,
"l": 271.28,
"c": 271.455
},
{
"t": 1784304900,
"o": 271.46,
"h": 271.76,
"l": 271.46,
"c": 271.7599
},
{
"t": 1784305200,
"o": 271.55,
"h": 271.55,
"l": 271,
"c": 271.45
},
{
"t": 1784305500,
"o": 271.515,
"h": 271.56,
"l": 270.69,
"c": 270.7
},
{
"t": 1784305800,
"o": 270.89,
"h": 270.925,
"l": 270.7,
"c": 270.715
},
{
"t": 1784306100,
"o": 270.71,
"h": 270.89,
"l": 270.54,
"c": 270.74
},
{
"t": 1784306400,
"o": 270.75,
"h": 270.83,
"l": 270.29,
"c": 270.29
},
{
"t": 1784306700,
"o": 270.33,
"h": 270.375,
"l": 270.11,
"c": 270.16
},
{
"t": 1784307000,
"o": 270.16,
"h": 270.37,
"l": 270.04,
"c": 270.23
},
{
"t": 1784307300,
"o": 270.09,
"h": 270.225,
"l": 269.73,
"c": 270.06
},
{
"t": 1784307600,
"o": 269.88,
"h": 269.88,
"l": 269.29,
"c": 269.29
},
{
"t": 1784307900,
"o": 269.29,
"h": 269.9,
"l": 269.29,
"c": 269.9
},
{
"t": 1784308200,
"o": 269.75,
"h": 270.01,
"l": 269.75,
"c": 270.005
},
{
"t": 1784308500,
"o": 269.945,
"h": 269.945,
"l": 269.57,
"c": 269.69
},
{
"t": 1784308800,
"o": 269.7301,
"h": 269.89,
"l": 269.62,
"c": 269.75
},
{
"t": 1784309100,
"o": 269.65,
"h": 269.74,
"l": 269.44,
"c": 269.44
},
{
"t": 1784309400,
"o": 269.68,
"h": 269.805,
"l": 269.41,
"c": 269.41
},
{
"t": 1784309700,
"o": 269.585,
"h": 269.585,
"l": 269.01,
"c": 269.23
},
{
"t": 1784310000,
"o": 269.22,
"h": 269.49,
"l": 269.1001,
"c": 269.1581
},
{
"t": 1784310300,
"o": 269.32,
"h": 269.79,
"l": 269.315,
"c": 269.72
},
{
"t": 1784310600,
"o": 269.755,
"h": 270.36,
"l": 269.73,
"c": 270.185
},
{
"t": 1784310900,
"o": 270.18,
"h": 270.35,
"l": 270,
"c": 270.165
},
{
"t": 1784311200,
"o": 270.13,
"h": 270.155,
"l": 270,
"c": 270.115
},
{
"t": 1784311500,
"o": 270.115,
"h": 270.25,
"l": 269.99,
"c": 270.12
},
{
"t": 1784311800,
"o": 270.12,
"h": 270.44,
"l": 270.08,
"c": 270.32
},
{
"t": 1784312100,
"o": 270.32,
"h": 270.5,
"l": 270.19,
"c": 270.32
},
{
"t": 1784312400,
"o": 270.21,
"h": 270.395,
"l": 270.06,
"c": 270.17
},
{
"t": 1784312700,
"o": 270.175,
"h": 270.175,
"l": 269.54,
"c": 269.62
},
{
"t": 1784313000,
"o": 269.635,
"h": 270.12,
"l": 269.56,
"c": 269.815
},
{
"t": 1784313300,
"o": 269.825,
"h": 269.97,
"l": 269.7292,
"c": 269.86
},
{
"t": 1784313600,
"o": 269.86,
"h": 270.11,
"l": 269.49,
"c": 269.535
},
{
"t": 1784313900,
"o": 269.5,
"h": 269.89,
"l": 269.34,
"c": 269.73
},
{
"t": 1784314200,
"o": 269.73,
"h": 270.66,
"l": 269.73,
"c": 270.66
},
{
"t": 1784314500,
"o": 270.65,
"h": 270.82,
"l": 270.5701,
"c": 270.61
},
{
"t": 1784314800,
"o": 270.58,
"h": 271.115,
"l": 270.57,
"c": 270.99
},
{
"t": 1784315100,
"o": 271,
"h": 271.11,
"l": 270.34,
"c": 270.38
},
{
"t": 1784315400,
"o": 270.48,
"h": 270.87,
"l": 270.34,
"c": 270.515
},
{
"t": 1784315700,
"o": 270.52,
"h": 270.67,
"l": 270.1,
"c": 270.11
},
{
"t": 1784316000,
"o": 270.14,
"h": 270.29,
"l": 269.39,
"c": 269.39
},
{
"t": 1784316300,
"o": 269.27,
"h": 269.5,
"l": 269.07,
"c": 269.18
},
{
"t": 1784316600,
"o": 269.16,
"h": 269.17,
"l": 268.72,
"c": 268.85
},
{
"t": 1784316900,
"o": 268.895,
"h": 269,
"l": 268.53,
"c": 268.63
},
{
"t": 1784317200,
"o": 268.52,
"h": 268.73,
"l": 268.25,
"c": 268.495
},
{
"t": 1784317500,
"o": 268.42,
"h": 269.17,
"l": 268.42,
"c": 268.5902
},
{
"t": 1784317800,
"o": 268.46,
"h": 269.33,
"l": 268.27,
"c": 268.57
},
{
"t": 1784318100,
"o": 268.54,
"h": 269.38,
"l": 268.415,
"c": 269.16
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 8,
"pct": 17,
"example": {
"date": "2026-06-30",
"bars": [
{
"t": 1782777600,
"o": 279.77,
"h": 282.81,
"l": 276.665,
"c": 279.89
},
{
"t": 1782864000,
"o": 283.2,
"h": 285,
"l": 278.33,
"c": 278.97
},
{
"t": 1782950400,
"o": 282.94,
"h": 291.92,
"l": 282.745,
"c": 291.5
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $286.30",
"color": "#22a06b",
"points": [
{
"t": 1782777600,
"v": 286.3
},
{
"t": 1782950400,
"v": 286.3
}
]
},
{
"label": "Box bottom $276.67",
"color": "#e5484d",
"points": [
{
"t": 1782777600,
"v": 276.665
},
{
"t": 1782950400,
"v": 276.665
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 6,
"pct": 13,
"example": {
"date": "2026-07-17",
"bars": [
{
"t": 1784295000,
"o": 273.78,
"h": 275,
"l": 272.0614,
"c": 272.0614
},
{
"t": 1784295300,
"o": 273.19,
"h": 273.19,
"l": 272.17,
"c": 272.605
},
{
"t": 1784295600,
"o": 272.02,
"h": 273.42,
"l": 272.01,
"c": 272.935
},
{
"t": 1784295900,
"o": 272.92,
"h": 275.205,
"l": 272.92,
"c": 274.655
},
{
"t": 1784296200,
"o": 275.55,
"h": 277.1999,
"l": 275.4,
"c": 276.37
},
{
"t": 1784296500,
"o": 276.31,
"h": 276.93,
"l": 275.9,
"c": 275.9
},
{
"t": 1784296800,
"o": 275.49,
"h": 275.5,
"l": 274.565,
"c": 275.41
},
{
"t": 1784297100,
"o": 275.365,
"h": 275.5598,
"l": 274.8301,
"c": 274.8301
},
{
"t": 1784297400,
"o": 275.54,
"h": 276.2399,
"l": 274.85,
"c": 275.3475
},
{
"t": 1784297700,
"o": 275.61,
"h": 275.75,
"l": 274.75,
"c": 275.5799
},
{
"t": 1784298000,
"o": 275.57,
"h": 275.58,
"l": 275.0101,
"c": 275.29
},
{
"t": 1784298300,
"o": 275.34,
"h": 275.36,
"l": 274.83,
"c": 274.83
},
{
"t": 1784298600,
"o": 274.83,
"h": 274.87,
"l": 274.29,
"c": 274.58
},
{
"t": 1784298900,
"o": 274.43,
"h": 276.04,
"l": 274.43,
"c": 275.34
},
{
"t": 1784299200,
"o": 274.885,
"h": 276.47,
"l": 274.885,
"c": 275.12
},
{
"t": 1784299500,
"o": 275.51,
"h": 275.51,
"l": 274.2,
"c": 274.67
},
{
"t": 1784299800,
"o": 274.85,
"h": 275.37,
"l": 274.605,
"c": 275.37
},
{
"t": 1784300100,
"o": 275.37,
"h": 275.37,
"l": 274.5,
"c": 274.785
},
{
"t": 1784300400,
"o": 274.53,
"h": 274.53,
"l": 273.39,
"c": 273.6425
},
{
"t": 1784300700,
"o": 273.165,
"h": 273.61,
"l": 273.07,
"c": 273.41
},
{
"t": 1784301000,
"o": 273.115,
"h": 273.415,
"l": 272.67,
"c": 272.97
},
{
"t": 1784301300,
"o": 272.6105,
"h": 272.895,
"l": 272.25,
"c": 272.605
},
{
"t": 1784301600,
"o": 272.72,
"h": 272.72,
"l": 272.06,
"c": 272.595
},
{
"t": 1784301900,
"o": 272.79,
"h": 272.98,
"l": 272.66,
"c": 272.945
},
{
"t": 1784302200,
"o": 272.985,
"h": 273.01,
"l": 271.92,
"c": 272.0275
},
{
"t": 1784302500,
"o": 272,
"h": 272,
"l": 271.16,
"c": 271.21
},
{
"t": 1784302800,
"o": 271.12,
"h": 271.48,
"l": 271.06,
"c": 271.3
},
{
"t": 1784303100,
"o": 271.5,
"h": 271.5,
"l": 270.99,
"c": 271.33
},
{
"t": 1784303400,
"o": 271.52,
"h": 271.66,
"l": 271.29,
"c": 271.51
},
{
"t": 1784303700,
"o": 271.505,
"h": 272.02,
"l": 271.3,
"c": 272.02
},
{
"t": 1784304000,
"o": 271.925,
"h": 272.2,
"l": 271.77,
"c": 272.1025
},
{
"t": 1784304300,
"o": 271.54,
"h": 271.93,
"l": 271.38,
"c": 271.735
},
{
"t": 1784304600,
"o": 271.79,
"h": 271.795,
"l": 271.28,
"c": 271.455
},
{
"t": 1784304900,
"o": 271.46,
"h": 271.76,
"l": 271.46,
"c": 271.7599
},
{
"t": 1784305200,
"o": 271.55,
"h": 271.55,
"l": 271,
"c": 271.45
},
{
"t": 1784305500,
"o": 271.515,
"h": 271.56,
"l": 270.69,
"c": 270.7
},
{
"t": 1784305800,
"o": 270.89,
"h": 270.925,
"l": 270.7,
"c": 270.715
},
{
"t": 1784306100,
"o": 270.71,
"h": 270.89,
"l": 270.54,
"c": 270.74
},
{
"t": 1784306400,
"o": 270.75,
"h": 270.83,
"l": 270.29,
"c": 270.29
},
{
"t": 1784306700,
"o": 270.33,
"h": 270.375,
"l": 270.11,
"c": 270.16
},
{
"t": 1784307000,
"o": 270.16,
"h": 270.37,
"l": 270.04,
"c": 270.23
},
{
"t": 1784307300,
"o": 270.09,
"h": 270.225,
"l": 269.73,
"c": 270.06
},
{
"t": 1784307600,
"o": 269.88,
"h": 269.88,
"l": 269.29,
"c": 269.29
},
{
"t": 1784307900,
"o": 269.29,
"h": 269.9,
"l": 269.29,
"c": 269.9
},
{
"t": 1784308200,
"o": 269.75,
"h": 270.01,
"l": 269.75,
"c": 270.005
},
{
"t": 1784308500,
"o": 269.945,
"h": 269.945,
"l": 269.57,
"c": 269.69
},
{
"t": 1784308800,
"o": 269.7301,
"h": 269.89,
"l": 269.62,
"c": 269.75
},
{
"t": 1784309100,
"o": 269.65,
"h": 269.74,
"l": 269.44,
"c": 269.44
},
{
"t": 1784309400,
"o": 269.68,
"h": 269.805,
"l": 269.41,
"c": 269.41
},
{
"t": 1784309700,
"o": 269.585,
"h": 269.585,
"l": 269.01,
"c": 269.23
},
{
"t": 1784310000,
"o": 269.22,
"h": 269.49,
"l": 269.1001,
"c": 269.1581
},
{
"t": 1784310300,
"o": 269.32,
"h": 269.79,
"l": 269.315,
"c": 269.72
},
{
"t": 1784310600,
"o": 269.755,
"h": 270.36,
"l": 269.73,
"c": 270.185
},
{
"t": 1784310900,
"o": 270.18,
"h": 270.35,
"l": 270,
"c": 270.165
},
{
"t": 1784311200,
"o": 270.13,
"h": 270.155,
"l": 270,
"c": 270.115
},
{
"t": 1784311500,
"o": 270.115,
"h": 270.25,
"l": 269.99,
"c": 270.12
},
{
"t": 1784311800,
"o": 270.12,
"h": 270.44,
"l": 270.08,
"c": 270.32
},
{
"t": 1784312100,
"o": 270.32,
"h": 270.5,
"l": 270.19,
"c": 270.32
},
{
"t": 1784312400,
"o": 270.21,
"h": 270.395,
"l": 270.06,
"c": 270.17
},
{
"t": 1784312700,
"o": 270.175,
"h": 270.175,
"l": 269.54,
"c": 269.62
},
{
"t": 1784313000,
"o": 269.635,
"h": 270.12,
"l": 269.56,
"c": 269.815
},
{
"t": 1784313300,
"o": 269.825,
"h": 269.97,
"l": 269.7292,
"c": 269.86
},
{
"t": 1784313600,
"o": 269.86,
"h": 270.11,
"l": 269.49,
"c": 269.535
},
{
"t": 1784313900,
"o": 269.5,
"h": 269.89,
"l": 269.34,
"c": 269.73
},
{
"t": 1784314200,
"o": 269.73,
"h": 270.66,
"l": 269.73,
"c": 270.66
},
{
"t": 1784314500,
"o": 270.65,
"h": 270.82,
"l": 270.5701,
"c": 270.61
},
{
"t": 1784314800,
"o": 270.58,
"h": 271.115,
"l": 270.57,
"c": 270.99
},
{
"t": 1784315100,
"o": 271,
"h": 271.11,
"l": 270.34,
"c": 270.38
},
{
"t": 1784315400,
"o": 270.48,
"h": 270.87,
"l": 270.34,
"c": 270.515
},
{
"t": 1784315700,
"o": 270.52,
"h": 270.67,
"l": 270.1,
"c": 270.11
},
{
"t": 1784316000,
"o": 270.14,
"h": 270.29,
"l": 269.39,
"c": 269.39
},
{
"t": 1784316300,
"o": 269.27,
"h": 269.5,
"l": 269.07,
"c": 269.18
},
{
"t": 1784316600,
"o": 269.16,
"h": 269.17,
"l": 268.72,
"c": 268.85
},
{
"t": 1784316900,
"o": 268.895,
"h": 269,
"l": 268.53,
"c": 268.63
},
{
"t": 1784317200,
"o": 268.52,
"h": 268.73,
"l": 268.25,
"c": 268.495
},
{
"t": 1784317500,
"o": 268.42,
"h": 269.17,
"l": 268.42,
"c": 268.5902
},
{
"t": 1784317800,
"o": 268.46,
"h": 269.33,
"l": 268.27,
"c": 268.57
},
{
"t": 1784318100,
"o": 268.54,
"h": 269.38,
"l": 268.415,
"c": 269.16
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "HII",
"date": "2026-07-30",
"epsActual": null,
"epsEstimated": 3.79,
"revenueActual": null,
"revenueEstimated": 3148640000,
"lastUpdated": "2026-07-22"
},
{
"symbol": "HII",
"date": "2026-05-05",
"epsActual": 3.79,
"epsEstimated": 3.7,
"revenueActual": 3099000000,
"revenueEstimated": 3020008000,
"lastUpdated": "2026-07-22"
},
{
"symbol": "HII",
"date": "2026-02-05",
"epsActual": 4.04,
"epsEstimated": 3.72,
"revenueActual": 3476000000,
"revenueEstimated": 3088844000,
"lastUpdated": "2026-05-05"
},
{
"symbol": "HII",
"date": "2025-10-30",
"epsActual": 3.68,
"epsEstimated": 3.3,
"revenueActual": 3192000000,
"revenueEstimated": 2954269442,
"lastUpdated": "2026-01-29"
},
{
"symbol": "HII",
"date": "2025-07-31",
"epsActual": 3.86,
"epsEstimated": 3.23,
"revenueActual": 3082000000,
"revenueEstimated": 2953335660,
"lastUpdated": "2025-10-30"
},
{
"symbol": "HII",
"date": "2025-05-01",
"epsActual": 3.79,
"epsEstimated": 2.9,
"revenueActual": 2734000000,
"revenueEstimated": 2984439680,
"lastUpdated": "2025-08-01"
},
{
"symbol": "HII",
"date": "2025-02-06",
"epsActual": 3.15,
"epsEstimated": 3.28,
"revenueActual": 3004000000,
"revenueEstimated": 2864960370,
"lastUpdated": "2025-05-06"
},
{
"symbol": "HII",
"date": "2024-10-31",
"epsActual": 2.56,
"epsEstimated": 3.86,
"revenueActual": 2749000000,
"revenueEstimated": 2866590000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HII",
"date": "2024-08-01",
"epsActual": 4.38,
"epsEstimated": 3.62,
"revenueActual": 2977000000,
"revenueEstimated": 2844850000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HII",
"date": "2024-05-02",
"epsActual": 3.87,
"epsEstimated": 3.53,
"revenueActual": 2805000000,
"revenueEstimated": 2793460000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HII",
"date": "2024-02-01",
"epsActual": 6.9,
"epsEstimated": 4.28,
"revenueActual": 3177000000,
"revenueEstimated": 2779520000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HII",
"date": "2023-11-02",
"epsActual": 3.7,
"epsEstimated": 3.41,
"revenueActual": 2816000000,
"revenueEstimated": 2711970000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HII",
"date": "2023-08-03",
"epsActual": 3.27,
"epsEstimated": 3.12,
"revenueActual": 2787000000,
"revenueEstimated": 2674910000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HII",
"date": "2023-05-04",
"epsActual": 3.23,
"epsEstimated": 2.9,
"revenueActual": 2674000000,
"revenueEstimated": 2602120000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HII",
"date": "2023-02-09",
"epsActual": 3.07,
"epsEstimated": 3.29,
"revenueActual": 2812000000,
"revenueEstimated": 2685680325,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HII",
"date": "2022-11-03",
"epsActual": 3.44,
"epsEstimated": 3.42,
"revenueActual": 2626000000,
"revenueEstimated": 2685016823,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HII",
"date": "2022-08-04",
"epsActual": 4.44,
"epsEstimated": 3.35,
"revenueActual": 2662000000,
"revenueEstimated": 2619464171,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HII",
"date": "2022-05-05",
"epsActual": 3.5,
"epsEstimated": 3.19,
"revenueActual": 2576000000,
"revenueEstimated": 2523264134,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HII",
"date": "2022-02-10",
"epsActual": 2.99,
"epsEstimated": 2.97,
"revenueActual": 2677000000,
"revenueEstimated": 2653605566,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HII",
"date": "2021-11-04",
"epsActual": 3.65,
"epsEstimated": 2.99,
"revenueActual": 2338000000,
"revenueEstimated": 2314320000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HII",
"date": "2021-08-05",
"epsActual": 3.2,
"epsEstimated": 2.51,
"revenueActual": 2231000000,
"revenueEstimated": 2172040000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HII",
"date": "2021-05-06",
"epsActual": 3.68,
"epsEstimated": 2.63,
"revenueActual": 2278000000,
"revenueEstimated": 2223860000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HII",
"date": "2021-02-11",
"epsActual": 6.15,
"epsEstimated": 4.56,
"revenueActual": 2757000000,
"revenueEstimated": 2405100000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HII",
"date": "2020-11-05",
"epsActual": 5.45,
"epsEstimated": 4.13,
"revenueActual": 2314000000,
"revenueEstimated": 466045871,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HII",
"date": "2020-08-06",
"epsActual": 1.3,
"epsEstimated": 4.17,
"revenueActual": 2027000000,
"revenueEstimated": 6501992307,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HII",
"date": "2020-05-07",
"epsActual": 4.23,
"epsEstimated": 4.47,
"revenueActual": 2263000000,
"revenueEstimated": 2418146572,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HII",
"date": "2020-02-13",
"epsActual": 4.36,
"epsEstimated": 4.2,
"revenueActual": 2412000000,
"revenueEstimated": 2323486238,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HII",
"date": "2019-11-07",
"epsActual": 3.74,
"epsEstimated": 3.63,
"revenueActual": 2219000000,
"revenueEstimated": 2153735294,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HII",
"date": "2019-08-01",
"epsActual": 3.07,
"epsEstimated": 3.58,
"revenueActual": 2188000000,
"revenueEstimated": 2551478827,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HII",
"date": "2019-05-02",
"epsActual": 2.85,
"epsEstimated": 3.23,
"revenueActual": 2080000000,
"revenueEstimated": 2357333333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HII",
"date": "2019-02-14",
"epsActual": 4.94,
"epsEstimated": 4.52,
"revenueActual": 2199000000,
"revenueEstimated": 2012040485,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HII",
"date": "2018-11-08",
"epsActual": 5.29,
"epsEstimated": 4.13,
"revenueActual": 2083000000,
"revenueEstimated": 1626236294,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HII",
"date": "2018-08-02",
"epsActual": 5.4,
"epsEstimated": 4.09,
"revenueActual": 2020000000,
"revenueEstimated": 1529962962,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HII",
"date": "2018-05-03",
"epsActual": 3.48,
"epsEstimated": 4.07,
"revenueActual": 1874000000,
"revenueEstimated": 2191718390,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HII",
"date": "2018-02-15",
"epsActual": 3.11,
"epsEstimated": 2.92,
"revenueActual": 1996000000,
"revenueEstimated": 1861221864,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HII",
"date": "2017-11-08",
"epsActual": 3.27,
"epsEstimated": 2.79,
"revenueActual": 1863000000,
"revenueEstimated": 1589532110,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HII",
"date": "2017-08-03",
"epsActual": 3.21,
"epsEstimated": 2.67,
"revenueActual": 1858000000,
"revenueEstimated": 1545439252,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HII",
"date": "2017-05-04",
"epsActual": 1.87,
"epsEstimated": 2.72,
"revenueActual": 1724000000,
"revenueEstimated": 1838484375,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HII",
"date": "2017-02-16",
"epsActual": 4.2,
"epsEstimated": 2.45,
"revenueActual": 1922000000,
"revenueEstimated": 1359128569,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HII",
"date": "2016-11-03",
"epsActual": 2.27,
"epsEstimated": 2.4,
"revenueActual": 1683000000,
"revenueEstimated": 1779383259,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HII",
"date": "2016-08-04",
"epsActual": 2.8,
"epsEstimated": 2.32,
"revenueActual": 1700000000,
"revenueEstimated": 1408571428,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HII",
"date": "2016-05-05",
"epsActual": 2.87,
"epsEstimated": 2.13,
"revenueActual": 1763000000,
"revenueEstimated": 1308428571,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HII",
"date": "2016-02-18",
"epsActual": 2.24,
"epsEstimated": 2.3,
"revenueActual": 1905000000,
"revenueEstimated": 1998549107,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HII",
"date": "2015-11-05",
"epsActual": 2.35,
"epsEstimated": 2.12,
"revenueActual": 1800000000,
"revenueEstimated": 1631489361,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HII",
"date": "2015-08-06",
"epsActual": 2.36,
"epsEstimated": 2.09,
"revenueActual": 1745000000,
"revenueEstimated": 1567542372,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HII",
"date": "2015-05-07",
"epsActual": 1.79,
"epsEstimated": 2.08,
"revenueActual": 1570000000,
"revenueEstimated": 1824357541,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HII",
"date": "2015-02-19",
"epsActual": 2.19,
"epsEstimated": 2.01,
"revenueActual": 1927000000,
"revenueEstimated": 3633771428,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HII",
"date": "2014-11-06",
"epsActual": 1.96,
"epsEstimated": 1.83,
"revenueActual": 1717000000,
"revenueEstimated": 1603117346,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HII",
"date": "2014-08-07",
"epsActual": 2.04,
"epsEstimated": 1.81,
"revenueActual": 1719000000,
"revenueEstimated": 1525191176,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HII",
"date": "2014-05-08",
"epsActual": 1.81,
"epsEstimated": 1.63,
"revenueActual": 1594000000,
"revenueEstimated": 1435480662,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "California Public Employees Retirement System Boosts Holdings in Huntington Ingalls Industries, Inc. $HII",
"url": "https://www.defenseworld.net/2026/07/22/california-public-employees-retirement-system-boosts-holdings-in-huntington-ingalls-industries-inc-hii.html",
"source": "Defense World",
"date": "2026-07-22 03:51:09",
"summary": "California Public Employees Retirement System increased its position in Huntington Ingalls Industries, Inc. (NYSE: HII) by 2.8% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional invest"
},
{
"title": "HII Names Michael DeBernardis Vice President and Chief Counsel of Mission Technologies",
"url": "https://www.globenewswire.com/news-release/2026/07/21/3330379/14858/en/HII-Names-Michael-DeBernardis-Vice-President-and-Chief-Counsel-of-Mission-Technologies.html",
"source": "GlobeNewsWire",
"date": "2026-07-21 08:00:00",
"summary": "McLEAN, Va., July 21, 2026 (GLOBE NEWSWIRE) -- HII (NYSE: HII) announced that Michael DeBernardis has joined the company as vice president and chief counsel for its Mission Technologies division, HII's global all-domain national security solutions business."
},
{
"title": "HII's Ingalls Shipbuilding Erects First Grand Blocks Built by Distributed Shipbuilding Partners on Thad Cochran (DDG 135)",
"url": "https://www.globenewswire.com/news-release/2026/07/15/3327871/14858/en/HII-s-Ingalls-Shipbuilding-Erects-First-Grand-Blocks-Built-by-Distributed-Shipbuilding-Partners-on-Thad-Cochran-DDG-135.html",
"source": "GlobeNewsWire",
"date": "2026-07-15 10:00:00",
"summary": "PASCAGOULA, Miss., July 15, 2026 (GLOBE NEWSWIRE) -- HII's (NYSE: HII) Ingalls Shipbuilding division has reached a key milestone in its distributed shipbuilding initiative with the installation of the first grand blocks, made up of three units constructed by partner facilities, f"
},
{
"title": "Q1 Rundown: Huntington Ingalls (NYSE:HII) Vs Other Defense Contractors Stocks",
"url": "https://finance.yahoo.com/markets/stocks/articles/q1-rundown-huntington-ingalls-nyse-181511467.html",
"source": "Yahoo! Finance",
"date": "2026-07-14T18:15:11Z",
"summary": "Wrapping up Q1 earnings, we look at the numbers and key takeaways for the defense contractors stocks, including Huntington Ingalls (NYSE:HII) and its peers.\n\nDefense contractors typically require technical expertise and government clearance. Companies in this sector can also enjo"
},
{
"title": "Retired U.S. Navy Vice Adm. Frederick “Fritz” Roegge Joins HII's Nuclear & Environmental Team",
"url": "https://www.globenewswire.com/news-release/2026/07/14/3326760/14858/en/Retired-U-S-Navy-Vice-Adm-Frederick-Fritz-Roegge-Joins-HII-s-Nuclear-Environmental-Team.html",
"source": "GlobeNewsWire",
"date": "2026-07-14 08:00:00",
"summary": "MCLEAN, Va., July 14, 2026 (GLOBE NEWSWIRE) -- HII's (NYSE: HII) Mission Technologies division announced today that Frederick “Fritz” Roegge has joined the company as vice president of operations for its Nuclear and Environmental team, bringing decades of distinguished leadership"
},
{
"title": "SpaceX Gets All the Attention, but These 3 Under-the-Radar Defense Stocks Have Stronger Fundamentals",
"url": "https://finance.yahoo.com/markets/stocks/articles/spacex-gets-attention-3-under-120500731.html",
"source": "Yahoo! Finance",
"date": "2026-07-13T12:05:00Z",
"summary": "In many ways, Space Exploration Technologies (NASDAQ: SPCX) is a company without peer.\n\nSpaceX has the world's best rockets and the only reusable ones (Falcon 9 and Falcon Heavy) that have been consistently proven to be able to fly and return to fly time and time again. (For the "
},
{
"title": "CORRECTION -- HII",
"url": "https://www.globenewswire.com/news-release/2026/07/13/3326430/14858/en/CORRECTION-HII.html",
"source": "GlobeNewsWire",
"date": "2026-07-13 15:24:00",
"summary": "ARLINGTON, Va., July 13, 2026 (GLOBE NEWSWIRE) -- The release issued earlier today by HII (NYSE: HII) was issued in error. The release has been replaced as follows:"
},
{
"title": "Media Invited to Visit HII's Newport News Shipbuilding – Charleston Operations",
"url": "https://www.globenewswire.com/news-release/2026/07/13/3326409/14858/en/Media-Invited-to-Visit-HII-s-Newport-News-Shipbuilding-Charleston-Operations.html",
"source": "GlobeNewsWire",
"date": "2026-07-13 14:00:00",
"summary": "ARLINGTON, Va., July 13, 2026 (GLOBE NEWSWIRE) -- What: Following HII's acquisition of an advanced manufacturing facility and assets, work is underway at its Newport News Shipbuilding (NNS) — Charleston Operations site in South Carolina."
},
{
"title": "HII Christens Guided Missile Destroyer George M. Neal (DDG 131)",
"url": "https://www.globenewswire.com/news-release/2026/07/11/3325824/14858/en/HII-Christens-Guided-Missile-Destroyer-George-M-Neal-DDG-131.html",
"source": "GlobeNewsWire",
"date": "2026-07-11 16:00:00",
"summary": "PASCAGOULA, Miss., July 11, 2026 (GLOBE NEWSWIRE) -- HII (NYSE: HII) christened the future USS George M. Neal (DDG 131), the fourth Flight III Arleigh Burke-class destroyer to be built at the company's Ingalls Shipbuilding division."
},
{
"title": "HII to Host Second Quarter Earnings Conference Call and Webcast on July 30",
"url": "https://www.globenewswire.com/news-release/2026/07/10/3325572/14858/en/HII-to-Host-Second-Quarter-Earnings-Conference-Call-and-Webcast-on-July-30.html",
"source": "GlobeNewsWire",
"date": "2026-07-10 10:00:00",
"summary": "NEWPORT NEWS, Va., July 10, 2026 (GLOBE NEWSWIRE) -- HII (NYSE: HII) will release its second quarter 2026 financial results on Thursday, July 30 and host an earnings conference call at 9 a.m. Eastern time the same day. The call will be webcast live on HII's website: https://www.h"
},
{
"title": "Huntington Ingalls' Q2 2026 Earnings: What to Expect",
"url": "https://finance.yahoo.com/markets/stocks/articles/huntington-ingalls-q2-2026-earnings-140300418.html",
"source": "Yahoo! Finance",
"date": "2026-07-09T14:03:00Z",
"summary": "Newport News, Virginia-based Huntington Ingalls Industries, Inc. (HII) designs, builds, overhauls, and repairs military ships in the United States. Valued at a market cap of $11.4 billion, the company operates through three segments: Ingalls, Newport News, and Mission Technologie"
},
{
"title": "Is Huntington Ingalls Expanding Its Presence in the UUV Market?",
"url": "https://www.zacks.com/stock/news/2950994/is-huntington-ingalls-expanding-its-presence-in-the-uuv-market?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2950994",
"source": "Zacks Investment Research",
"date": "2026-07-09 11:26:05",
"summary": "HII is strengthening its UUV market presence with its REMUS portfolio, advanced autonomy software and demand tied to maritime security needs."
},
{
"title": "Huntington Ingalls Industries (HII) Wins Defense Awards And Expands Autonomous Vessel Production",
"url": "https://finance.yahoo.com/markets/stocks/articles/huntington-ingalls-industries-hii-wins-201317930.html",
"source": "Yahoo! Finance",
"date": "2026-07-08T20:13:17Z",
"summary": "Track your investments for FREE with Simply Wall St, the portfolio command center trusted by over 7 million individual investors worldwide.\n\n* Huntington Ingalls Industries (NYSE:HII) advanced its defense tech portfolio in the past week as two Mission Technologies electronic warf"
},
{
"title": "Huntington Ingalls Industries (HII) Stock Looks Cheap On Cash Flow And Earnings",
"url": "https://finance.yahoo.com/markets/stocks/articles/huntington-ingalls-industries-hii-stock-141521169.html",
"source": "Yahoo! Finance",
"date": "2026-07-08T14:15:21Z",
"summary": "Track your investments for FREE with Simply Wall St, the portfolio command center trusted by over 7 million individual investors worldwide.\n\nHuntington Ingalls Industries stock has returned 59.2% over the past five years, yet current valuation work, including a Discounted Cash Fl"
},
{
"title": "HII's Ingalls Shipbuilding to Host Christening Ceremony For Destroyer George M. Neal (DDG 131)",
"url": "https://www.globenewswire.com/news-release/2026/07/08/3324233/14858/en/HII-s-Ingalls-Shipbuilding-to-Host-Christening-Ceremony-For-Destroyer-George-M-Neal-DDG-131.html",
"source": "GlobeNewsWire",
"date": "2026-07-08 10:00:00",
"summary": "PASCAGOULA, Miss., July 08, 2026 (GLOBE NEWSWIRE) -- What: HII's Ingalls Shipbuilding division will host the christening ceremony for the future USS George M."
},
{
"title": "1 Industrials Stock with Competitive Advantages and 2 Facing Headwinds",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-industrials-stock-competitive-advantages-121752880.html",
"source": "Yahoo! Finance",
"date": "2026-07-07T12:17:52Z",
"summary": "Industrials businesses quietly power the physical things we depend on, from cars and homes to e-commerce infrastructure. But their prominence also brings high exposure to the ups and downs of economic cycles. Luckily, the tide is turning in their favor as the industry's 16.3% ret"
},
{
"title": "Trump Just Made An Obscure Pentagon Office Bigger Than The Marine Corps. Here Are 5 Stocks For This $1.5 Trillion Defense Opportunity",
"url": "https://247wallst.com/investing/2026/07/07/trump-just-made-an-obscure-pentagon-office-bigger-than-the-marine-corps-here-are-5-stocks-for-this-1-5-trillion-defense-opportunity/",
"source": "24/7 Wall Street",
"date": "2026-07-07 16:57:00",
"summary": "Buried inside President Trump's Fiscal Year 2027 defense budget request sits a line item that dwarfs almost every other increase in the document."
},
{
"title": "HII is Assessed “Awardable” in the U.S. Department of War CDAO Tradewinds Solutions Marketplace",
"url": "https://www.globenewswire.com/news-release/2026/07/07/3323472/14858/en/HII-is-Assessed-Awardable-in-the-U-S-Department-of-War-CDAO-Tradewinds-Solutions-Marketplace.html",
"source": "GlobeNewsWire",
"date": "2026-07-07 11:30:00",
"summary": "MCLEAN, Va., July 07, 2026 (GLOBE NEWSWIRE) -- HII's (NYSE: HII) Mission Technologies division announced that two of its spectrum dominance and awareness products have achieved awardable status through the Chief Digital and Artificial Intelligence Office's (CDAO) Tradewinds Solut"
},
{
"title": "Why Huntington Ingalls (HII) Just Scored One of Its Biggest Navy Wins This Year",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-huntington-ingalls-hii-just-172008692.html",
"source": "Yahoo! Finance",
"date": "2026-07-06T17:20:08Z",
"summary": "With a short percentage of shares outstanding of 2.20%, Huntington Ingalls Industries, Inc. (NYSE:HII) is among the 7 Best Fusion Energy Development Stocks to Buy.\n\nOn June 22, Huntington Ingalls Industries, Inc. (NYSE:HII) announced that it has been awarded a $418 million contra"
},
{
"title": "HII is Awarded Option Year Contract for U.S. Navy Lionfish Unmanned Undersea Vehicle Production",
"url": "https://www.globenewswire.com/news-release/2026/07/06/3322660/14858/en/HII-is-Awarded-Option-Year-Contract-for-U-S-Navy-Lionfish-Unmanned-Undersea-Vehicle-Production.html",
"source": "GlobeNewsWire",
"date": "2026-07-06 13:30:00",
"summary": "POCASSET, Mass., July 06, 2026 (GLOBE NEWSWIRE) -- HII, a global leader in autonomous unmanned maritime systems, has been awarded an option year production contract for the U.S. Navy's next-generation program of record, the Lionfish small unmanned undersea vehicle (SUUV). Lionfis"
},
{
"title": "Huntington Ingalls Industries vs. Lockheed Martin: Which Industrial Stock Is a Better Buy in 2026?",
"url": "https://finance.yahoo.com/markets/stocks/articles/huntington-ingalls-industries-vs-lockheed-135001861.html",
"source": "Yahoo! Finance",
"date": "2026-06-28T13:50:01Z",
"summary": "Defense spending remains a critical pillar of government budgets as global tensions evolve. Deciding whether to invest in Huntington Ingalls Industries (NYSE:HII) or Lockheed Martin (NYSE:LMT) depends on your preferred defense niche.\n\nHuntington Ingalls dominates military shipbui"
},
{
"title": "Top Technology Executives Recognized at the 2026 CapitalCIO ORBIE Awards",
"url": "https://www.globenewswire.com/news-release/2026/06/26/3318429/0/en/Top-Technology-Executives-Recognized-at-the-2026-CapitalCIO-ORBIE-Awards.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-26T18:42:00Z",
"summary": "CapitalCIO held its 2026 ORBIE Awards ceremony on June 26, 2026, recognizing six outstanding CIOs for their leadership in technology innovation and business transformation. Award winners included executives from Marriott International, Carlyle, HII, Virginia Tech, Appian, and Ort"
},
{
"title": "HII and U.S. Navy Celebrate Opening of Carrier Refueling Overhaul Workcenter at Newport News Shipbuilding",
"url": "https://www.globenewswire.com/news-release/2026/06/26/3318399/14858/en/HII-and-U-S-Navy-Celebrate-Opening-of-Carrier-Refueling-Overhaul-Workcenter-at-Newport-News-Shipbuilding.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-26T17:00:00Z",
"summary": "HII and the U.S. Navy opened a new 80,000 square-foot Carrier Refueling Overhaul Workcenter (CROW) at Newport News Shipbuilding to improve working conditions for sailors and shipbuilders during nuclear aircraft carrier maintenance. The facility provides office spaces and quality-"
},
{
"title": "Is Huntington Ingalls Industries Stock Underperforming the Nasdaq?",
"url": "https://finance.yahoo.com/markets/stocks/articles/huntington-ingalls-industries-stock-underperforming-143129672.html",
"source": "Yahoo! Finance",
"date": "2026-06-23T14:31:29Z",
"summary": "Huntington Ingalls Industries, Inc. (HII), headquartered in Newport News, Virginia, is America's largest military shipbuilder, designing, constructing, overhauling, and repairing nuclear and non‑nuclear vessels for the U.S. Navy and Coast Guard.\n\nHII operates major shipyards (New"
},
{
"title": "HII Awarded $418 Million Contract to Continue Supporting Fleet Operational Readiness for the U.S. Navy",
"url": "https://www.globenewswire.com/news-release/2026/06/22/3315455/14858/en/HII-Awarded-418-Million-Contract-to-Continue-Supporting-Fleet-Operational-Readiness-for-the-U-S-Navy.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-22T15:00:00Z",
"summary": "HII's Mission Technologies division has been awarded a $418 million, five-year IDIQ contract by Naval Sea Systems Command to repair, maintain, and provide technical support for shipboard elevators and cargo handling equipment on U.S. Navy aircraft carriers and amphibious ships. T"
}
],
"analyst": {
"estimates": [
{
"symbol": "HII",
"date": "2030-12-31",
"revenueLow": 15712689562,
"revenueHigh": 16513714070,
"revenueAvg": 16082000000,
"ebitdaLow": 1628333113,
"ebitdaHigh": 1711344664,
"ebitdaAvg": 1666605390,
"ebitLow": 1159440746,
"ebitHigh": 1218548415,
"ebitAvg": 1186692196,
"netIncomeLow": 1044291809,
"netIncomeHigh": 1113991933,
"netIncomeAvg": 1076427027,
"sgaExpenseLow": 1359700733,
"sgaExpenseHigh": 1429017549,
"sgaExpenseAvg": 1391659086,
"epsAvg": 27.39,
"epsHigh": 28.34585,
"epsLow": 26.57231,
"numAnalystsRevenue": 5,
"numAnalystsEps": 3
},
{
"symbol": "HII",
"date": "2029-12-31",
"revenueLow": 14838242531,
"revenueHigh": 15594688197,
"revenueAvg": 15187000000,
"ebitdaLow": 1537712659,
"ebitdaHigh": 1616104428,
"ebitdaAvg": 1573854997,
"ebitLow": 1094915223,
"ebitHigh": 1150733415,
"ebitAvg": 1120650067,
"netIncomeLow": 921714320,
"netIncomeHigh": 983233363,
"netIncomeAvg": 950077524,
"sgaExpenseLow": 1284030285,
"sgaExpenseHigh": 1349489462,
"sgaExpenseAvg": 1314210082,
"epsAvg": 24.175,
"epsHigh": 25.01866,
"epsLow": 23.45329,
"numAnalystsRevenue": 5,
"numAnalystsEps": 3
},
{
"symbol": "HII",
"date": "2028-12-31",
"revenueLow": 14299249661,
"revenueHigh": 15358934361,
"revenueAvg": 14731398959,
"ebitdaLow": 1481855899,
"ebitdaHigh": 1591672851,
"ebitdaAvg": 1526640276,
"ebitLow": 1055142892,
"ebitHigh": 1133337119,
"ebitAvg": 1087031226,
"netIncomeLow": 789520907,
"netIncomeHigh": 1113178030,
"netIncomeAvg": 892244870,
"sgaExpenseLow": 1237388429,
"sgaExpenseHigh": 1329088456,
"sgaExpenseAvg": 1274784555,
"epsAvg": 23.47871,
"epsHigh": 28.32514,
"epsLow": 20.08959,
"numAnalystsRevenue": 10,
"numAnalystsEps": 9
},
{
"symbol": "HII",
"date": "2027-12-31",
"revenueLow": 13351249261,
"revenueHigh": 14213266856,
"revenueAvg": 13822351901,
"ebitdaLow": 1383612983,
"ebitdaHigh": 1472945352,
"ebitdaAvg": 1432434162,
"ebitLow": 985189859,
"ebitHigh": 1048798213,
"ebitAvg": 1019952564,
"netIncomeLow": 719026137,
"netIncomeHigh": 851405832,
"netIncomeAvg": 791746180,
"sgaExpenseLow": 1155353025,
"sgaExpenseHigh": 1229947890,
"sgaExpenseAvg": 1196119986,
"epsAvg": 20.11038,
"epsHigh": 21.66427,
"epsLow": 18.29583,
"numAnalystsRevenue": 10,
"numAnalystsEps": 10
}
],
"price_target": {
"symbol": "HII",
"targetHigh": 419,
"targetLow": 325,
"targetConsensus": 360.33,
"targetMedian": 337
},
"ratings": {
"symbol": "HII",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 3,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "HII",
"date": "2026-07-13",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2026-07-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2026-05-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2026-05-14",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2026-04-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2026-03-06",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2026-02-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "HII",
"date": "2026-02-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2026-01-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2026-01-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2025-11-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2025-10-31",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2025-10-31",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2025-08-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2025-08-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2025-07-10",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HII",
"date": "2025-05-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2025-05-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2025-04-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HII",
"date": "2025-02-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2025-02-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2024-11-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2024-11-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2024-11-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2024-11-01",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HII",
"date": "2024-11-01",
"gradingCompany": "Alembic Global",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HII",
"date": "2024-11-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2024-10-10",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "HII",
"date": "2024-10-10",
"gradingCompany": "Vertical Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HII",
"date": "2024-09-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HII",
"date": "2024-03-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2024-02-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2024-02-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2024-01-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "HII",
"date": "2023-09-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HII",
"date": "2023-02-13",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2023-02-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2023-01-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2022-12-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2022-11-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2022-11-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "HII",
"date": "2022-11-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2022-10-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2022-10-11",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2022-04-14",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HII",
"date": "2022-02-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2021-12-15",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2021-11-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HII",
"date": "2021-11-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2021-01-06",
"gradingCompany": "Vertical Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HII",
"date": "2020-11-09",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2020-10-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2020-10-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2020-06-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2020-05-22",
"gradingCompany": "Stifel",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "HII",
"date": "2020-05-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2020-05-19",
"gradingCompany": "Seaport Global",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2020-04-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HII",
"date": "2020-02-27",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HII",
"date": "2020-02-19",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2020-02-18",
"gradingCompany": "Alembic Global",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HII",
"date": "2020-02-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2020-01-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2020-01-22",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "HII",
"date": "2020-01-15",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2019-11-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2019-08-08",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2019-08-06",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2019-01-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "HII",
"date": "2019-01-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2018-12-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2018-10-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "HII",
"date": "2018-09-12",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2018-08-23",
"gradingCompany": "Seaport Global",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2018-08-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2018-06-26",
"gradingCompany": "Vertical Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2018-05-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HII",
"date": "2018-05-04",
"gradingCompany": "Stifel",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2018-05-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HII",
"date": "2018-05-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2018-05-04",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2018-03-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2018-02-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HII",
"date": "2018-02-02",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HII",
"date": "2017-11-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2017-10-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2017-03-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HII",
"date": "2017-01-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HII",
"date": "2017-01-12",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HII",
"date": "2016-12-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2016-09-20",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "HII",
"date": "2016-09-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2016-09-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2016-07-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2016-05-24",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "HII",
"date": "2016-05-24",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "HII",
"date": "2016-01-20",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2016-01-15",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "HII",
"date": "2016-01-08",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HII",
"date": "2015-11-09",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2015-11-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2015-11-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HII",
"date": "2015-10-01",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2015-08-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2015-05-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HII",
"date": "2015-05-19",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HII",
"date": "2015-05-08",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "HII",
"date": "2015-05-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2015-05-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2015-05-07",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2015-04-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2015-03-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2015-02-26",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2015-02-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "HII",
"date": "2015-01-06",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HII",
"date": "2015-01-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HII",
"date": "2015-01-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2014-12-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2014-11-10",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2014-08-11",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2014-08-11",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HII",
"date": "2014-08-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2014-08-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2014-05-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HII",
"date": "2014-05-15",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HII",
"date": "2014-05-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2014-05-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2014-04-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2014-04-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2014-03-17",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "HII",
"date": "2014-03-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2014-03-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2014-01-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HII",
"date": "2014-01-07",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HII",
"date": "2013-12-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HII",
"date": "2013-07-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2013-06-18",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2013-04-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2013-03-21",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2013-03-19",
"gradingCompany": "CRT Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HII",
"date": "2013-02-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2013-01-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2012-10-16",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2012-10-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2012-09-13",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2012-08-24",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2012-08-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2012-08-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2012-08-09",
"gradingCompany": "Drexel Hamilton",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HII",
"date": "2012-08-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2012-08-09",
"gradingCompany": "Miller Tabak",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2012-08-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2012-07-17",
"gradingCompany": "Drexel Hamilton",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2012-07-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2012-06-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "HII",
"date": "2012-04-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2012-03-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2012-03-29",
"gradingCompany": "Miller Tabak",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HII",
"date": "2012-03-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
}
]
},
"fundamentals": {
"symbol": "HII",
"marketCap": 10795907920,
"enterpriseValueTTM": 13510907920,
"evToSalesTTM": 1.0515143528679276,
"evToOperatingCashFlowTTM": 11.249715170691092,
"evToFreeCashFlowTTM": 12.746139547169811,
"evToEBITDATTM": 11.231012402327515,
"netDebtToEBITDATTM": 2.256857855361596,
"currentRatioTTM": 1.19059955588453,
"incomeQualityTTM": 1.9851239669421488,
"grahamNumberTTM": 212.98718819300566,
"grahamNetNetTTM": -171.76844783715012,
"taxBurdenTTM": 0.7776349614395887,
"interestBurdenTTM": 0.887115165336374,
"workingCapitalTTM": 515000000,
"investedCapitalTTM": 7580000000,
"returnOnAssetsTTM": 0.04827256044043725,
"operatingReturnOnAssetsTTM": 0.04960050628905941,
"returnOnTangibleAssetsTTM": 0.06568946796959826,
"returnOnEquityTTM": 0.12048192771084337,
"returnOnInvestedCapitalTTM": 0.04959588249645225,
"returnOnCapitalEmployedTTM": 0.0637778455904791,
"earningsYieldTTM": 0.05618805035266592,
"freeCashFlowYieldTTM": 0.09818535021369468,
"capexToOperatingCashFlowTTM": 0.11740216486261448,
"capexToDepreciationTTM": 0.4325153374233129,
"capexToRevenueTTM": 0.010973616623861778,
"salesGeneralAndAdministrativeToRevenueTTM": 0.07697097050354113,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.003969180480971282,
"intangiblesToTotalAssetsTTM": 0.2651400303199553,
"averageReceivablesTTM": 1393500000,
"averagePayablesTTM": 624000000,
"averageInventoryTTM": 224500000,
"daysOfSalesOutstandingTTM": 11.533193244610475,
"daysOfPayablesOutstandingTTM": 22.451555555555554,
"daysOfInventoryOutstandingTTM": 7.462222222222222,
"operatingCycleTTM": 18.995415466832696,
"cashConversionCycleTTM": -3.456140088722858,
"freeCashFlowToEquityTTM": 397000000,
"freeCashFlowToFirmTTM": 973985861.1825192,
"tangibleAssetValueTTM": 1824000000,
"netCurrentAssetValueTTM": -4169000000,
"grossProfitMarginTTM": 0.12444548213868784,
"ebitMarginTTM": 0.06825433885905519,
"ebitdaMarginTTM": 0.09362596310996965,
"operatingProfitMarginTTM": 0.048797571795470465,
"pretaxProfitMarginTTM": 0.06054945910187563,
"continuousOperationsProfitMarginTTM": 0.04708537629387501,
"netProfitMarginTTM": 0.04708537629387501,
"bottomLineProfitMarginTTM": 0.04708537629387501,
"receivablesTurnoverTTM": 31.647783251231527,
"payablesTurnoverTTM": 16.25722543352601,
"inventoryTurnoverTTM": 48.91304347826087,
"fixedAssetTurnoverTTM": 3.4337252805986105,
"assetTurnoverTTM": 1.0252134365275671,
"quickRatioTTM": 1.1054774241302738,
"solvencyRatioTTM": 0.12604928242621175,
"cashRatioTTM": 0.07994078460399703,
"priceToEarningsRatioTTM": 17.802469135802472,
"priceToEarningsGrowthRatioTTM": 1.6364123947346914,
"forwardPriceToEarningsGrowthRatioTTM": 1.090459422259771,
"priceToBookRatioTTM": 2.091978628327181,
"priceToSalesRatioTTM": 0.8402138625573975,
"priceToFreeCashFlowRatioTTM": 10.18481879245283,
"priceToOperatingCashFlowRatioTTM": 8.965373855120733,
"debtToAssetsRatioTTM": 0.23386260272879597,
"debtToEquityRatioTTM": 0.5694579366621333,
"debtToCapitalRatioTTM": 0.36283733597425105,
"longTermDebtToCapitalRatioTTM": 0.3441641182466871,
"financialLeverageRatioTTM": 2.4350106858364096,
"workingCapitalTurnoverRatioTTM": 27.90228013029316,
"operatingCashFlowRatioTTM": 0.4444855662472243,
"operatingCashFlowSalesRatioTTM": 0.09347030897346097,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8825978351373855,
"debtServiceCoverageRatioTTM": 10.404040404040405,
"interestCoverageRatioTTM": 6.333333333333333,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.40975776185602186,
"capitalExpenditureCoverageRatioTTM": 8.5177304964539,
"dividendPaidAndCapexCoverageRatioTTM": 3.3830985915492957,
"dividendPayoutRatioTTM": 0.3537190082644628,
"dividendYieldTTM": 0.02003796,
"revenuePerShareTTM": 326.9465648854962,
"netIncomePerShareTTM": 15.39440203562341,
"interestDebtPerShareTTM": 77.09923664122137,
"cashPerShareTTM": 5.4961832061068705,
"bookValuePerShareTTM": 130.96692111959288,
"tangibleBookValuePerShareTTM": 46.412213740458014,
"shareholdersEquityPerShareTTM": 130.96692111959288,
"operatingCashFlowPerShareTTM": 30.559796437659035,
"capexPerShareTTM": 3.5877862595419847,
"freeCashFlowPerShareTTM": 26.97201017811705,
"netIncomePerEBTTTM": 0.7776349614395887,
"ebtPerEbitTTM": 1.240829346092504,
"priceToFairValueTTM": 2.091978628327181,
"debtToMarketCapTTM": 0.2501873876671597,
"effectiveTaxRateTTM": 0.22236503856041132,
"enterpriseValueMultipleTTM": 11.231012402327515,
"dividendPerShareTTM": 5.49,
"revenue_history": [
{
"date": "2018",
"revenue": 8176000000
},
{
"date": "2019",
"revenue": 8899000000
},
{
"date": "2020",
"revenue": 9361000000
},
{
"date": "2021",
"revenue": 9524000000
},
{
"date": "2022",
"revenue": 10676000000
},
{
"date": "2023",
"revenue": 11454000000
},
{
"date": "2024",
"revenue": 11535000000
},
{
"date": "2025",
"revenue": 12484000000
}
],
"dcf": {
"symbol": "HII",
"date": "2026-07-22",
"dcf": 854.9553250981684,
"Stock Price": 268.76
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "HII",
"reportedCurrency": "USD",
"cik": "0001501585",
"filingDate": "2026-02-05",
"acceptedDate": "2026-02-05 15:29:19",
"fiscalYear": "2025",
"period": "FY",
"revenue": 12484000000,
"costOfRevenue": 10899000000,
"grossProfit": 1585000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 977000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 977000000,
"otherExpenses": 0,
"operatingExpenses": 977000000,
"costAndExpenses": 11876000000,
"netInterestIncome": -105000000,
"interestIncome": 0,
"interestExpense": 105000000,
"depreciationAndAmortization": 329000000,
"ebitda": 1211000000,
"ebit": 882000000,
"nonOperatingIncomeExcludingInterest": -274000000,
"operatingIncome": 608000000,
"totalOtherIncomeExpensesNet": 169000000,
"incomeBeforeTax": 777000000,
"incomeTaxExpense": 172000000,
"netIncomeFromContinuingOperations": 605000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 605000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 605000000,
"eps": 15.39,
"epsDiluted": 15.39,
"weightedAverageShsOut": 39300000,
"weightedAverageShsOutDil": 39300000
},
{
"date": "2024-12-31",
"symbol": "HII",
"reportedCurrency": "USD",
"cik": "0001501585",
"filingDate": "2025-02-06",
"acceptedDate": "2025-02-06 12:07:09",
"fiscalYear": "2024",
"period": "FY",
"revenue": 11535000000,
"costOfRevenue": 10085000000,
"grossProfit": 1450000000,
"researchAndDevelopmentExpenses": 27000000,
"generalAndAdministrativeExpenses": 973000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 973000000,
"otherExpenses": -85000000,
"operatingExpenses": 915000000,
"costAndExpenses": 11000000000,
"netInterestIncome": -95000000,
"interestIncome": 0,
"interestExpense": 95000000,
"depreciationAndAmortization": 326000000,
"ebitda": 1064000000,
"ebit": 738000000,
"nonOperatingIncomeExcludingInterest": -203000000,
"operatingIncome": 535000000,
"totalOtherIncomeExpensesNet": 108000000,
"incomeBeforeTax": 643000000,
"incomeTaxExpense": 93000000,
"netIncomeFromContinuingOperations": 550000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 550000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 550000000,
"eps": 13.96,
"epsDiluted": 13.96,
"weightedAverageShsOut": 39400000,
"weightedAverageShsOutDil": 39400000
},
{
"date": "2023-12-31",
"symbol": "HII",
"reportedCurrency": "USD",
"cik": "0001501585",
"filingDate": "2024-02-01",
"acceptedDate": "2024-02-01 12:09:56",
"fiscalYear": "2023",
"period": "FY",
"revenue": 11454000000,
"costOfRevenue": 9808000000,
"grossProfit": 1646000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 1022000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1022000000,
"otherExpenses": -157000000,
"operatingExpenses": 865000000,
"costAndExpenses": 10673000000,
"netInterestIncome": -95000000,
"interestIncome": 0,
"interestExpense": 95000000,
"depreciationAndAmortization": 347000000,
"ebitda": 1295000000,
"ebit": 948000000,
"nonOperatingIncomeExcludingInterest": -167000000,
"operatingIncome": 781000000,
"totalOtherIncomeExpensesNet": 72000000,
"incomeBeforeTax": 853000000,
"incomeTaxExpense": 172000000,
"netIncomeFromContinuingOperations": 681000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 681000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 681000000,
"eps": 17.07,
"epsDiluted": 17.07,
"weightedAverageShsOut": 39900000,
"weightedAverageShsOutDil": 39900000
},
{
"date": "2022-12-31",
"symbol": "HII",
"reportedCurrency": "USD",
"cik": "0001501585",
"filingDate": "2023-02-09",
"acceptedDate": "2023-02-09 13:30:13",
"fiscalYear": "2022",
"period": "FY",
"revenue": 10676000000,
"costOfRevenue": 9236000000,
"grossProfit": 1440000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 924000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 924000000,
"otherExpenses": -49000000,
"operatingExpenses": 875000000,
"costAndExpenses": 10111000000,
"netInterestIncome": -102000000,
"interestIncome": 0,
"interestExpense": 102000000,
"depreciationAndAmortization": 358000000,
"ebitda": 1179000000,
"ebit": 821000000,
"nonOperatingIncomeExcludingInterest": -256000000,
"operatingIncome": 565000000,
"totalOtherIncomeExpensesNet": 154000000,
"incomeBeforeTax": 719000000,
"incomeTaxExpense": 140000000,
"netIncomeFromContinuingOperations": 579000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 579000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 579000000,
"eps": 14.44,
"epsDiluted": 14.44,
"weightedAverageShsOut": 40100000,
"weightedAverageShsOutDil": 40100000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "HII",
"reportedCurrency": "USD",
"cik": "0001501585",
"filingDate": "2026-02-05",
"acceptedDate": "2026-02-05 15:29:19",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 774000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 774000000,
"netReceivables": 2381000000,
"accountsReceivables": 339000000,
"otherReceivables": 2042000000,
"inventory": 219000000,
"prepaids": 0,
"otherCurrentAssets": 77000000,
"totalCurrentAssets": 3451000000,
"propertyPlantEquipmentNet": 3726000000,
"goodwill": 2650000000,
"intangibleAssets": 694000000,
"goodwillAndIntangibleAssets": 3344000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": -2233000000,
"totalNonCurrentAssets": 4837000000,
"otherAssets": 4461000000,
"totalAssets": 12749000000,
"totalPayables": 556000000,
"accountPayables": 556000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 2489000000,
"totalCurrentLiabilities": 3045000000,
"longTermDebt": 2923000000,
"capitalLeaseObligationsNonCurrent": 223000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 572000000,
"otherNonCurrentLiabilities": 913000000,
"totalNonCurrentLiabilities": 4631000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 223000000,
"totalLiabilities": 7676000000,
"treasuryStock": -2449000000,
"preferredStock": 0,
"commonStock": 1000000,
"retainedEarnings": 5487000000,
"additionalPaidInCapital": 2087000000,
"accumulatedOtherComprehensiveIncomeLoss": -53000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5073000000,
"totalEquity": 5073000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 12749000000,
"totalInvestments": 0,
"totalDebt": 3146000000,
"netDebt": 2372000000
},
{
"date": "2024-12-31",
"symbol": "HII",
"reportedCurrency": "USD",
"cik": "0001501585",
"filingDate": "2025-02-06",
"acceptedDate": "2025-02-06 12:07:09",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 831000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 831000000,
"netReceivables": 2099000000,
"accountsReceivables": 1895000000,
"otherReceivables": 204000000,
"inventory": 208000000,
"prepaids": 0,
"otherCurrentAssets": 90000000,
"totalCurrentAssets": 3228000000,
"propertyPlantEquipmentNet": 3689000000,
"goodwill": 2618000000,
"intangibleAssets": 782000000,
"goodwillAndIntangibleAssets": 3400000000,
"longTermInvestments": 233000000,
"taxAssets": 0,
"otherNonCurrentAssets": 1591000000,
"totalNonCurrentAssets": 8913000000,
"otherAssets": 0,
"totalAssets": 12141000000,
"totalPayables": 598000000,
"accountPayables": 598000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 503000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 774000000,
"otherCurrentLiabilities": 1116000000,
"totalCurrentLiabilities": 2991000000,
"longTermDebt": 2700000000,
"capitalLeaseObligationsNonCurrent": 205000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 378000000,
"otherNonCurrentLiabilities": 1201000000,
"totalNonCurrentLiabilities": 4484000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 205000000,
"totalLiabilities": 7475000000,
"treasuryStock": -2449000000,
"preferredStock": 0,
"commonStock": 1000000,
"retainedEarnings": 5097000000,
"additionalPaidInCapital": 2045000000,
"accumulatedOtherComprehensiveIncomeLoss": -28000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4666000000,
"totalEquity": 4666000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 12141000000,
"totalInvestments": 233000000,
"totalDebt": 3408000000,
"netDebt": 2577000000
},
{
"date": "2023-12-31",
"symbol": "HII",
"reportedCurrency": "USD",
"cik": "0001501585",
"filingDate": "2024-02-01",
"acceptedDate": "2024-02-01 12:09:56",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 430000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 430000000,
"netReceivables": 2181000000,
"accountsReceivables": 1998000000,
"otherReceivables": 183000000,
"inventory": 186000000,
"prepaids": 0,
"otherCurrentAssets": 83000000,
"totalCurrentAssets": 2880000000,
"propertyPlantEquipmentNet": 3558000000,
"goodwill": 2618000000,
"intangibleAssets": 891000000,
"goodwillAndIntangibleAssets": 3509000000,
"longTermInvestments": 220000000,
"taxAssets": 0,
"otherNonCurrentAssets": 1048000000,
"totalNonCurrentAssets": 8335000000,
"otherAssets": 0,
"totalAssets": 11215000000,
"totalPayables": 554000000,
"accountPayables": 554000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 231000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 1063000000,
"otherCurrentLiabilities": 1184000000,
"totalCurrentLiabilities": 3032000000,
"longTermDebt": 2214000000,
"capitalLeaseObligationsNonCurrent": 228000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 367000000,
"otherNonCurrentLiabilities": 1281000000,
"totalNonCurrentLiabilities": 4090000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 228000000,
"totalLiabilities": 7122000000,
"treasuryStock": -2286000000,
"preferredStock": 0,
"commonStock": 1000000,
"retainedEarnings": 4755000000,
"additionalPaidInCapital": 2045000000,
"accumulatedOtherComprehensiveIncomeLoss": -422000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4093000000,
"totalEquity": 4093000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 11215000000,
"totalInvestments": 220000000,
"totalDebt": 2673000000,
"netDebt": 2243000000
},
{
"date": "2022-12-31",
"symbol": "HII",
"reportedCurrency": "USD",
"cik": "0001501585",
"filingDate": "2023-02-09",
"acceptedDate": "2023-02-09 13:30:13",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 467000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 467000000,
"netReceivables": 2046000000,
"accountsReceivables": 1876000000,
"otherReceivables": 170000000,
"inventory": 183000000,
"prepaids": 0,
"otherCurrentAssets": 50000000,
"totalCurrentAssets": 2746000000,
"propertyPlantEquipmentNet": 3480000000,
"goodwill": 2618000000,
"intangibleAssets": 1019000000,
"goodwillAndIntangibleAssets": 3637000000,
"longTermInvestments": 209000000,
"taxAssets": 0,
"otherNonCurrentAssets": 785000000,
"totalNonCurrentAssets": 8111000000,
"otherAssets": 0,
"totalAssets": 10857000000,
"totalPayables": 642000000,
"accountPayables": 642000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 399000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 766000000,
"otherCurrentLiabilities": 1088000000,
"totalCurrentLiabilities": 2895000000,
"longTermDebt": 2506000000,
"capitalLeaseObligationsNonCurrent": 246000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 418000000,
"otherNonCurrentLiabilities": 1303000000,
"totalNonCurrentLiabilities": 4473000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 246000000,
"totalLiabilities": 7368000000,
"treasuryStock": -2211000000,
"preferredStock": 0,
"commonStock": 1000000,
"retainedEarnings": 4276000000,
"additionalPaidInCapital": 2022000000,
"accumulatedOtherComprehensiveIncomeLoss": -599000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3489000000,
"totalEquity": 3489000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 10857000000,
"totalInvestments": 209000000,
"totalDebt": 3151000000,
"netDebt": 2684000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "HII",
"reportedCurrency": "USD",
"cik": "0001501585",
"filingDate": "2026-02-05",
"acceptedDate": "2026-02-05 15:29:19",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 605000000,
"depreciationAndAmortization": 329000000,
"deferredIncomeTax": 203000000,
"stockBasedCompensation": 54000000,
"changeInWorkingCapital": 39000000,
"accountsReceivables": -202000000,
"inventory": -11000000,
"accountsPayables": 449000000,
"otherWorkingCapital": -197000000,
"otherNonCashItems": -34000000,
"netCashProvidedByOperatingActivities": 1196000000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": -132000000,
"purchasesOfInvestments": -34000000,
"salesMaturitiesOfInvestments": 5000000,
"otherInvestingActivities": -360000000,
"netCashProvidedByInvestingActivities": -521000000,
"netDebtIssuance": -500000000,
"longTermNetDebtIssuance": -500000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -14000000,
"netCommonStockIssuance": -14000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -14000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -213000000,
"commonDividendsPaid": -213000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -5000000,
"netCashProvidedByFinancingActivities": -732000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -57000000,
"cashAtEndOfPeriod": 774000000,
"cashAtBeginningOfPeriod": 831000000,
"operatingCashFlow": 1196000000,
"capitalExpenditure": -402000000,
"freeCashFlow": 794000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "HII",
"reportedCurrency": "USD",
"cik": "0001501585",
"filingDate": "2025-02-06",
"acceptedDate": "2025-02-06 12:07:09",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 550000000,
"depreciationAndAmortization": 326000000,
"deferredIncomeTax": -122000000,
"stockBasedCompensation": 23000000,
"changeInWorkingCapital": -372000000,
"accountsReceivables": 256000000,
"inventory": -22000000,
"accountsPayables": -315000000,
"otherWorkingCapital": -291000000,
"otherNonCashItems": -12000000,
"netCashProvidedByOperatingActivities": 393000000,
"investmentsInPropertyPlantAndEquipment": -367000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 19000000,
"netCashProvidedByInvestingActivities": -348000000,
"netDebtIssuance": 771000000,
"longTermNetDebtIssuance": 771000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -162000000,
"netCommonStockIssuance": -162000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -162000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -206000000,
"commonDividendsPaid": -206000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -47000000,
"netCashProvidedByFinancingActivities": 356000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 401000000,
"cashAtEndOfPeriod": 831000000,
"cashAtBeginningOfPeriod": 430000000,
"operatingCashFlow": 393000000,
"capitalExpenditure": -367000000,
"freeCashFlow": 26000000,
"incomeTaxesPaid": 255000000,
"interestPaid": 101000000
},
{
"date": "2023-12-31",
"symbol": "HII",
"reportedCurrency": "USD",
"cik": "0001501585",
"filingDate": "2024-02-01",
"acceptedDate": "2024-02-01 12:09:56",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 681000000,
"depreciationAndAmortization": 347000000,
"deferredIncomeTax": -113000000,
"stockBasedCompensation": 34000000,
"changeInWorkingCapital": 15000000,
"accountsReceivables": 168000000,
"inventory": -3000000,
"accountsPayables": 264000000,
"otherWorkingCapital": -414000000,
"otherNonCashItems": 6000000,
"netCashProvidedByOperatingActivities": 970000000,
"investmentsInPropertyPlantAndEquipment": -292000000,
"acquisitionsNet": 39000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 17000000,
"netCashProvidedByInvestingActivities": -236000000,
"netDebtIssuance": -480000000,
"longTermNetDebtIssuance": -480000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -75000000,
"netCommonStockIssuance": -75000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -75000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -200000000,
"commonDividendsPaid": -200000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -16000000,
"netCashProvidedByFinancingActivities": -771000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -37000000,
"cashAtEndOfPeriod": 430000000,
"cashAtBeginningOfPeriod": 467000000,
"operatingCashFlow": 970000000,
"capitalExpenditure": -292000000,
"freeCashFlow": 678000000,
"incomeTaxesPaid": 330000000,
"interestPaid": 101000000
},
{
"date": "2022-12-31",
"symbol": "HII",
"reportedCurrency": "USD",
"cik": "0001501585",
"filingDate": "2023-02-09",
"acceptedDate": "2023-02-09 13:30:13",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 579000000,
"depreciationAndAmortization": 358000000,
"deferredIncomeTax": 2000000,
"stockBasedCompensation": 36000000,
"changeInWorkingCapital": -249000000,
"accountsReceivables": -196000000,
"inventory": -22000000,
"accountsPayables": 6000000,
"otherWorkingCapital": -37000000,
"otherNonCashItems": 40000000,
"netCashProvidedByOperatingActivities": 766000000,
"investmentsInPropertyPlantAndEquipment": -284000000,
"acquisitionsNet": -5000000,
"purchasesOfInvestments": 25000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -4000000,
"netCashProvidedByInvestingActivities": -268000000,
"netDebtIssuance": -400000000,
"longTermNetDebtIssuance": -400000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -52000000,
"netCommonStockIssuance": -52000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -52000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -192000000,
"commonDividendsPaid": -192000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -14000000,
"netCashProvidedByFinancingActivities": -658000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -160000000,
"cashAtEndOfPeriod": 467000000,
"cashAtBeginningOfPeriod": 627000000,
"operatingCashFlow": 766000000,
"capitalExpenditure": -284000000,
"freeCashFlow": 482000000,
"incomeTaxesPaid": 127000000,
"interestPaid": 100000000
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "HII",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001996124",
"companyCik": "0001501585",
"transactionType": "A-Award",
"securitiesOwned": 2047.275,
"reportingName": "Faller Craig S.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 174,
"price": 278.97,
"securityName": "Common Stock (SUA)",
"url": "https://www.sec.gov/Archives/edgar/data/1501585/000199612426000012/0001996124-26-000012-index.htm"
},
{
"symbol": "HII",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001579933",
"companyCik": "0001501585",
"transactionType": "A-Award",
"securitiesOwned": 7020.562,
"reportingName": "DONALD KIRKLAND H",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 174,
"price": 278.97,
"securityName": "Common Stock (SUA)",
"url": "https://www.sec.gov/Archives/edgar/data/1501585/000157993326000012/0001579933-26-000012-index.htm"
},
{
"symbol": "HII",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001348489",
"companyCik": "0001501585",
"transactionType": "A-Award",
"securitiesOwned": 3936,
"reportingName": "Stanage Nick L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 174,
"price": 278.97,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1501585/000134848926000017/0001348489-26-000017-index.htm"
},
{
"symbol": "HII",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001842003",
"companyCik": "0001501585",
"transactionType": "A-Award",
"securitiesOwned": 4212.703,
"reportingName": "O'Sullivan Stephanie L.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 174,
"price": 278.97,
"securityName": "Common Stock (SUA)",
"url": "https://www.sec.gov/Archives/edgar/data/1501585/000184200326000012/0001842003-26-000012-index.htm"
},
{
"symbol": "HII",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001465175",
"companyCik": "0001501585",
"transactionType": "A-Award",
"securitiesOwned": 3463.09,
"reportingName": "Jimenez Frank R",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 174,
"price": 278.97,
"securityName": "Common Stock (SUA)",
"url": "https://www.sec.gov/Archives/edgar/data/1501585/000146517526000020/0001465175-26-000020-index.htm"
},
{
"symbol": "HII",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001281986",
"companyCik": "0001501585",
"transactionType": "A-Award",
"securitiesOwned": 4743.763,
"reportingName": "DENAULT LEO P",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 174,
"price": 278.97,
"securityName": "Common Stock (SUA)",
"url": "https://www.sec.gov/Archives/edgar/data/1501585/000128198626000018/0001281986-26-000018-index.htm"
},
{
"symbol": "HII",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001216515",
"companyCik": "0001501585",
"transactionType": "A-Award",
"securitiesOwned": 23345.942,
"reportingName": "SCHIEVELBEIN THOMAS C",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 174,
"price": 278.97,
"securityName": "Common Stock (SUA)",
"url": "https://www.sec.gov/Archives/edgar/data/1501585/000121651526000012/0001216515-26-000012-index.htm"
},
{
"symbol": "HII",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001350579",
"companyCik": "0001501585",
"transactionType": "A-Award",
"securitiesOwned": 2959,
"reportingName": "Harker Victoria D",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 174,
"price": 278.97,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1501585/000135057926000014/0001350579-26-000014-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "HII",
"senateID": "B001291",
"disclosureDate": "2026-05-19",
"transactionDate": "2026-05-05",
"firstName": "Brian",
"lastName": "Babin",
"office": "Brian Babin",
"district": "TX36",
"owner": "",
"assetDescription": "Huntington Ingalls Industries Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034522.pdf"
},
{
"symbol": "HII",
"senateID": "J000310",
"disclosureDate": "2025-03-13",
"transactionDate": "2025-02-12",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Huntington Ingalls Industries Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027936.pdf"
},
{
"symbol": "HII",
"senateID": "M001157",
"disclosureDate": "2022-04-18",
"transactionDate": "2022-03-02",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Huntington Ingalls Industries Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218645.pdf"
},
{
"symbol": "HII",
"senateID": "M001157",
"disclosureDate": "2022-04-18",
"transactionDate": "2022-03-02",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Huntington Ingalls Industries Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218645.pdf"
},
{
"symbol": "HII",
"senateID": "M001157",
"disclosureDate": "2022-03-17",
"transactionDate": "2022-02-15",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Huntington Ingalls Industries Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218615.pdf"
},
{
"symbol": "HII",
"senateID": "M001157",
"disclosureDate": "2022-03-17",
"transactionDate": "2022-02-15",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Huntington Ingalls Industries Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218615.pdf"
},
{
"symbol": "HII",
"senateID": "M001157",
"disclosureDate": "2022-01-27",
"transactionDate": "2021-12-14",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Huntington Ingalls Industries Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218545.pdf"
},
{
"symbol": "HII",
"senateID": "E000296",
"disclosureDate": "2021-02-09",
"transactionDate": "2020-12-30",
"firstName": "Dwight",
"lastName": "Evans",
"office": "Dwight Evans",
"district": "PA03",
"owner": "",
"assetDescription": "Huntington Ingalls Industries, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018181.pdf"
},
{
"symbol": "HII",
"senateID": "E000296",
"disclosureDate": "2019-05-15",
"transactionDate": "2019-04-15",
"firstName": "Dwight",
"lastName": "Evans",
"office": "Dwight Evans",
"district": "Pa03",
"owner": "",
"assetDescription": "Huntington Ingalls Industries, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011689.pdf"
}
],
"dark_pool": [
{
"ticker": "HII",
"executed_at": "2026-07-22T13:33:09.152000Z",
"size": 200.0,
"price": 273.1902,
"premium": 54638.04,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "HII",
"executed_at": "2026-07-22T13:36:53.955000Z",
"size": 115.0,
"price": 273.57,
"premium": 31460.55,
"volume": 115.0,
"trade_code": "F"
},
{
"ticker": "HII",
"executed_at": "2026-07-22T13:54:22.127000Z",
"size": 100.0,
"price": 273.99,
"premium": 27399.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "HII",
"executed_at": "2026-07-22T13:54:03.272000Z",
"size": 100.0,
"price": 273.99,
"premium": 27399.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "HII",
"executed_at": "2026-07-22T13:54:01.196000Z",
"size": 100.0,
"price": 273.48,
"premium": 27348.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "HII",
"executed_at": "2026-07-22T13:53:09.783000Z",
"size": 100.0,
"price": 273.99,
"premium": 27399.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "HII",
"executed_at": "2026-07-22T13:53:09.782000Z",
"size": 100.0,
"price": 273.99,
"premium": 27399.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "HII",
"executed_at": "2026-07-22T13:52:59.293000Z",
"size": 100.0,
"price": 273.99,
"premium": 27399.0,
"volume": 100.0,
"trade_code": " "
}
],
"ats": {
"symbol": "HII",
"date": "20260721",
"ats_volume": 0,
"total_volume": 171077,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
},
{
"date": "20260716",
"ats_ratio": 0.0
},
{
"date": "20260715",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "HII",
"days": [
{
"date": "2026-07-22",
"close": 273.99,
"vwap": 273.7,
"volume": 11290,
"vwap_discount_pct": -0.11
},
{
"date": "2026-07-21",
"close": 268.76,
"vwap": 269.17,
"volume": 381022,
"vwap_discount_pct": 0.15
},
{
"date": "2026-07-20",
"close": 270.04,
"vwap": 270.89,
"volume": 342412,
"vwap_discount_pct": 0.31
},
{
"date": "2026-07-17",
"close": 269.13,
"vwap": 270.02,
"volume": 947219,
"vwap_discount_pct": 0.33
},
{
"date": "2026-07-16",
"close": 271.05,
"vwap": 272.24,
"volume": 529692,
"vwap_discount_pct": 0.44
}
],
"avg_vwap_discount_pct": 0.22,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "HII",
"net_call_premium": "2178.00",
"net_put_premium": "0",
"call_premium": "2178.00",
"put_premium": "0",
"bullish_premium": "2178.00",
"bearish_premium": "0",
"put_call_ratio": "0.00000000000000000000",
"iv_rank": "70.4199",
"implied_move_perc": "0.095000",
"gex_ratio": "1.3650345947587188",
"gex_net_change": "69.0342",
"gex_call_delta": "49723.1064",
"gex_put_delta": "-98499.4731",
"gex_date": "2026-07-22"
},
"hot_chains": [
{
"underlying_symbol": "HII",
"expires": "2026-08-21",
"open_interest": 89,
"option_type": "call",
"delta": 0.284369586397889,
"ask_volume": 1,
"last_price": "6.00",
"implied_volatility": "0.46648176303948",
"gamma": 0.00885720735282559,
"avg_price": "6.00",
"bid_volume": 0,
"nbbo_ask": "8.00",
"strike": "300",
"option_symbol": "HII260821C00300000",
"total_premium": "600.00",
"iv": 0.484688241340021,
"volume": 1,
"nbbo_bid": "4.60"
},
{
"underlying_symbol": "HII",
"expires": "2026-09-18",
"open_interest": 33,
"option_type": "call",
"delta": 0.485464018366916,
"ask_volume": 1,
"last_price": "15.78",
"implied_volatility": "0.4070687269642616",
"gamma": 0.00875929713460298,
"avg_price": "15.78",
"bid_volume": 0,
"nbbo_ask": "17.20",
"strike": "280",
"option_symbol": "HII260918C00280000",
"total_premium": "1578.00",
"iv": 0.415015219520251,
"volume": 1,
"nbbo_bid": "13.80"
},
{
"underlying_symbol": "HII",
"expires": "2026-12-18",
"open_interest": 281,
"option_type": "call",
"delta": 0.277096791473435,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00484535891244271,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "330",
"option_symbol": "HII261218C00330000",
"total_premium": "0",
"iv": 0.391971003636853,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "HII",
"expires": "2026-12-18",
"open_interest": 215,
"option_type": "put",
"delta": -0.711439370103388,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00540330324855513,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "320",
"option_symbol": "HII261218P00320000",
"total_premium": "0",
"iv": 0.360681824820512,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "HII",
"expires": "2026-09-18",
"open_interest": 170,
"option_type": "put",
"delta": -0.514718035724276,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00877894595905401,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "280",
"option_symbol": "HII260918P00280000",
"total_premium": "0",
"iv": 0.414079408039131,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "HII",
"expires": "2026-08-21",
"open_interest": 131,
"option_type": "put",
"delta": -0.426271962099635,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0104127055813298,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "270",
"option_symbol": "HII260821P00270000",
"total_premium": "0",
"iv": 0.476669275265683,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "HII",
"expires": "2026-09-18",
"open_interest": 96,
"option_type": "call",
"delta": 0.300170574284294,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00853528058323569,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "300",
"option_symbol": "HII260918C00300000",
"total_premium": "0",
"iv": 0.371536046091721,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "HII",
"expires": "2026-12-18",
"open_interest": 95,
"option_type": "put",
"delta": -0.1725329115339481,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00342093787036059,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "220",
"option_symbol": "HII261218P00220000",
"total_premium": "0",
"iv": 0.425867499553909,
"volume": 0,
"nbbo_bid": null
}
],
"oi_changes": {
"net_call_oi_change": 4,
"net_put_oi_change": 9,
"top": [
{
"strike": "300",
"oi_change": 10,
"type": "call"
},
{
"strike": "300",
"oi_change": -7,
"type": "call"
},
{
"strike": "270",
"oi_change": 5,
"type": "put"
},
{
"strike": "280",
"oi_change": 4,
"type": "put"
},
{
"strike": "330",
"oi_change": 1,
"type": "call"
}
]
}
},
"liquidity": {
"borrow": [
{
"date": "2026-07-21",
"fee_pct": 0.4081,
"available": 500000,
"rebate_pct": 3.2119,
"high_fee": 0.4129,
"low_fee": 0.4081,
"utilization_signal": "Medium"
},
{
"date": "2026-07-20",
"fee_pct": 0.4099,
"available": 500000,
"rebate_pct": 3.2101,
"high_fee": 0.4129,
"low_fee": 0.4099,
"utilization_signal": "Medium"
},
{
"date": "2026-07-17",
"fee_pct": 0.4099,
"available": 450000,
"rebate_pct": 3.2101,
"high_fee": 0.4205,
"low_fee": 0.4099,
"utilization_signal": "Medium"
},
{
"date": "2026-07-16",
"fee_pct": 0.4171,
"available": 400000,
"rebate_pct": 3.2129,
"high_fee": 0.4191,
"low_fee": 0.4171,
"utilization_signal": "Medium"
},
{
"date": "2026-07-15",
"fee_pct": 0.416,
"available": 450000,
"rebate_pct": 3.214,
"high_fee": 0.416,
"low_fee": 0.4106,
"utilization_signal": "Medium"
}
],
"short_interest": [
{
"symbol": "HII",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "HII",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260302",
"quantity_fails": 399,
"price": 444.52
},
{
"file_period": "202603b",
"settlement_date": "20260325",
"quantity_fails": 3,
"price": 402.08
},
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 2400,
"price": 394.41
},
{
"file_period": "202604b",
"settlement_date": "20260417",
"quantity_fails": 36,
"price": 396.17
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 6,
"price": 300.95
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 42,
"price": 281.99
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 274.4,
"rsi": 38.98921773325695,
"sma20": 280.4905,
"sma50": 296.49940000000004,
"sma200": 346.7803500000002,
"adx": 38.40384768394425,
"atr": 7.24,
"atr_pct": 2.64,
"high_52w": 453.73,
"low_52w": 159.75,
"sma50_series": [
{
"close": 415.71,
"ma": 413.24580000000003
},
{
"close": 416.59,
"ma": 414.7762000000001
},
{
"close": 422.94,
"ma": 416.24000000000007
},
{
"close": 427.99,
"ma": 417.53020000000004
},
{
"close": 418.42,
"ma": 418.5466000000001
},
{
"close": 407.98,
"ma": 419.57720000000006
},
{
"close": 396.57,
"ma": 419.93920000000014
},
{
"close": 402.08,
"ma": 420.24100000000016
},
{
"close": 402.56,
"ma": 420.32720000000006
},
{
"close": 384.79,
"ma": 419.7898000000001
},
{
"close": 381.79,
"ma": 419.11780000000016
},
{
"close": 369.08,
"ma": 418.1222000000001
},
{
"close": 379.9,
"ma": 417.20220000000006
},
{
"close": 393.32,
"ma": 416.75700000000006
},
{
"close": 396.62,
"ma": 416.23580000000004
},
{
"close": 407.66,
"ma": 415.9062000000001
},
{
"close": 402.28,
"ma": 415.58020000000005
},
{
"close": 411.35,
"ma": 415.536
},
{
"close": 403.37,
"ma": 415.14759999999995
},
{
"close": 394.41,
"ma": 414.52799999999996
},
{
"close": 394.46,
"ma": 413.8605999999999
},
{
"close": 398.07,
"ma": 413.41179999999986
},
{
"close": 398.13,
"ma": 412.9684
},
{
"close": 396.17,
"ma": 412.2989999999999
},
{
"close": 394.81,
"ma": 411.9324
},
{
"close": 392.19,
"ma": 412.38859999999994
},
{
"close": 378.21,
"ma": 411.9973999999999
},
{
"close": 366.88,
"ma": 411.2185999999999
},
{
"close": 370.14,
"ma": 410.63399999999996
},
{
"close": 359.29,
"ma": 409.96579999999994
},
{
"close": 358.4,
"ma": 408.99859999999995
},
{
"close": 361.4,
"ma": 407.85100000000006
},
{
"close": 362.17,
"ma": 406.7378
},
{
"close": 364.29,
"ma": 405.5258
},
{
"close": 360.6,
"ma": 403.875
},
{
"close": 363.37,
"ma": 402.39099999999996
},
{
"close": 326.13,
"ma": 400.15340000000003
},
{
"close": 319.54,
"ma": 397.5896
},
{
"close": 314.72,
"ma": 395.17240000000004
},
{
"close": 316.28,
"ma": 392.63800000000003
},
{
"close": 317.75,
"ma": 390.1026
},
{
"close": 333.56,
"ma": 387.6992000000001
},
{
"close": 334.22,
"ma": 385.577
},
{
"close": 336.95,
"ma": 383.57540000000006
},
{
"close": 326.17,
"ma": 381.6754000000001
},
{
"close": 329.35,
"ma": 379.6802
},
{
"close": 324.6,
"ma": 377.5806
},
{
"close": 321.92,
"ma": 375.66880000000003
},
{
"close": 317.55,
"ma": 373.74580000000003
},
{
"close": 320.63,
"ma": 371.8672
},
{
"close": 320.95,
"ma": 369.972
},
{
"close": 317.56,
"ma": 367.9914
},
{
"close": 320.9,
"ma": 365.95059999999995
},
{
"close": 308.17,
"ma": 363.5542
},
{
"close": 296.41,
"ma": 361.11400000000003
},
{
"close": 293.66,
"ma": 358.8276
},
{
"close": 287.54,
"ma": 356.64700000000005
},
{
"close": 294.53,
"ma": 354.49600000000004
},
{
"close": 293.04,
"ma": 352.3056
},
{
"close": 292.26,
"ma": 350.4550000000001
},
{
"close": 297.52,
"ma": 348.76960000000014
},
{
"close": 289.13,
"ma": 347.17060000000004
},
{
"close": 300.95,
"ma": 345.59159999999997
},
{
"close": 297.68,
"ma": 343.67879999999997
},
{
"close": 299.66,
"ma": 341.7396
},
{
"close": 298.51,
"ma": 339.55659999999995
},
{
"close": 296.89,
"ma": 337.44879999999995
},
{
"close": 285.43,
"ma": 334.93039999999996
},
{
"close": 278.19,
"ma": 332.4268
},
{
"close": 283.48,
"ma": 330.2082
},
{
"close": 279.62,
"ma": 327.9114
},
{
"close": 279.09,
"ma": 325.5318
},
{
"close": 281.99,
"ma": 323.209
},
{
"close": 277.39,
"ma": 320.8334
},
{
"close": 279.89,
"ma": 318.535
},
{
"close": 278.97,
"ma": 316.2706
},
{
"close": 291.5,
"ma": 314.5364
},
{
"close": 294.1,
"ma": 313.0808
},
{
"close": 289.46,
"ma": 311.4672
},
{
"close": 289.47,
"ma": 310.0708
},
{
"close": 286.21,
"ma": 308.62700000000007
},
{
"close": 286.09,
"ma": 307.12080000000003
},
{
"close": 284.86,
"ma": 305.57460000000003
},
{
"close": 280,
"ma": 303.8888
},
{
"close": 277.79,
"ma": 302.23260000000005
},
{
"close": 271.05,
"ma": 300.3862
},
{
"close": 269.13,
"ma": 299.24620000000004
},
{
"close": 270.04,
"ma": 298.25620000000004
},
{
"close": 268.76,
"ma": 297.3370000000001
},
{
"close": 274.4,
"ma": 296.49940000000004
}
],
"sma200_series": [
{
"close": 415.71,
"ma": 312.65485
},
{
"close": 416.59,
"ma": 313.6098
},
{
"close": 422.94,
"ma": 314.6061
},
{
"close": 427.99,
"ma": 315.63075000000003
},
{
"close": 418.42,
"ma": 316.6088500000001
},
{
"close": 407.98,
"ma": 317.50895
},
{
"close": 396.57,
"ma": 318.36785000000003
},
{
"close": 402.08,
"ma": 319.25435000000004
},
{
"close": 402.56,
"ma": 320.13470000000007
},
{
"close": 384.79,
"ma": 320.91830000000004
},
{
"close": 381.79,
"ma": 321.71075
},
{
"close": 369.08,
"ma": 322.4254
},
{
"close": 379.9,
"ma": 323.1793
},
{
"close": 393.32,
"ma": 323.98224999999996
},
{
"close": 396.62,
"ma": 324.81905
},
{
"close": 407.66,
"ma": 325.68695
},
{
"close": 402.28,
"ma": 326.52729999999997
},
{
"close": 411.35,
"ma": 327.41134999999997
},
{
"close": 403.37,
"ma": 328.24269999999996
},
{
"close": 394.41,
"ma": 329.0565999999999
},
{
"close": 394.46,
"ma": 329.8532999999999
},
{
"close": 398.07,
"ma": 330.6444999999999
},
{
"close": 398.13,
"ma": 331.4419
},
{
"close": 396.17,
"ma": 332.2154499999999
},
{
"close": 394.81,
"ma": 332.9579499999999
},
{
"close": 392.19,
"ma": 333.66814999999997
},
{
"close": 378.21,
"ma": 334.2987999999998
},
{
"close": 366.88,
"ma": 334.86554999999987
},
{
"close": 370.14,
"ma": 335.4764999999999
},
{
"close": 359.29,
"ma": 336.02834999999993
},
{
"close": 358.4,
"ma": 336.5297999999999
},
{
"close": 361.4,
"ma": 337.0459
},
{
"close": 362.17,
"ma": 337.56424999999996
},
{
"close": 364.29,
"ma": 338.1173000000001
},
{
"close": 360.6,
"ma": 338.6512000000001
},
{
"close": 363.37,
"ma": 339.19130000000007
},
{
"close": 326.13,
"ma": 339.5495
},
{
"close": 319.54,
"ma": 339.88255000000004
},
{
"close": 314.72,
"ma": 340.1863500000001
},
{
"close": 316.28,
"ma": 340.4399500000001
},
{
"close": 317.75,
"ma": 340.7120500000001
},
{
"close": 333.56,
"ma": 341.05575000000005
},
{
"close": 334.22,
"ma": 341.41439999999994
},
{
"close": 336.95,
"ma": 341.79495000000003
},
{
"close": 326.17,
"ma": 342.1332
},
{
"close": 329.35,
"ma": 342.38565
},
{
"close": 324.6,
"ma": 342.6595
},
{
"close": 321.92,
"ma": 342.94075
},
{
"close": 317.55,
"ma": 343.1739
},
{
"close": 320.63,
"ma": 343.4395999999999
},
{
"close": 320.95,
"ma": 343.71209999999985
},
{
"close": 317.56,
"ma": 343.9764499999999
},
{
"close": 320.9,
"ma": 344.24769999999995
},
{
"close": 308.17,
"ma": 344.44854999999995
},
{
"close": 296.41,
"ma": 344.58345
},
{
"close": 293.66,
"ma": 344.71444999999994
},
{
"close": 287.54,
"ma": 344.82089999999994
},
{
"close": 294.53,
"ma": 344.95555
},
{
"close": 293.04,
"ma": 345.09375
},
{
"close": 292.26,
"ma": 345.21960000000007
},
{
"close": 297.52,
"ma": 345.3748000000001
},
{
"close": 289.13,
"ma": 345.4705500000002
},
{
"close": 300.95,
"ma": 345.6217000000002
},
{
"close": 297.68,
"ma": 345.75140000000016
},
{
"close": 299.66,
"ma": 345.86775000000017
},
{
"close": 298.51,
"ma": 345.9839500000001
},
{
"close": 296.89,
"ma": 346.1144500000002
},
{
"close": 285.43,
"ma": 346.19305000000014
},
{
"close": 278.19,
"ma": 346.23735000000016
},
{
"close": 283.48,
"ma": 346.30485000000016
},
{
"close": 279.62,
"ma": 346.34730000000013
},
{
"close": 279.09,
"ma": 346.3930500000001
},
{
"close": 281.99,
"ma": 346.46765000000005
},
{
"close": 277.39,
"ma": 346.4949500000001
},
{
"close": 279.89,
"ma": 346.51405000000005
},
{
"close": 278.97,
"ma": 346.53535000000005
},
{
"close": 291.5,
"ma": 346.62775
},
{
"close": 294.1,
"ma": 346.7323
},
{
"close": 289.46,
"ma": 346.81730000000005
},
{
"close": 289.47,
"ma": 346.8912000000001
},
{
"close": 286.21,
"ma": 346.9466000000001
},
{
"close": 286.09,
"ma": 346.9962500000001
},
{
"close": 284.86,
"ma": 347.0405000000001
},
{
"close": 280,
"ma": 347.05295000000007
},
{
"close": 277.79,
"ma": 347.08565000000016
},
{
"close": 271.05,
"ma": 347.04705000000007
},
{
"close": 269.13,
"ma": 346.9950500000002
},
{
"close": 270.04,
"ma": 346.90570000000014
},
{
"close": 268.76,
"ma": 346.8194500000003
},
{
"close": 274.4,
"ma": 346.7803500000002
}
],
"structure": {
"ema8": 274.5828111602552,
"ema21": 281.408072362531,
"ema50": 300.1035558360114,
"ema200": 325.8473596562182,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -2.5,
"macd": {
"macd": -7.438,
"signal": -7.34,
"histogram": -0.098
},
"bollinger": {
"mid": 280.49,
"upper": 295.17,
"lower": 265.81,
"width_pct": 10.47
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 284,
"intraday_support": false
},
"momentum": {
"roc10": -5.2,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.02,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -2.04,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 145851609.12,
"avg_vol": 532344
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 70.0
}
}
}
}
}