Data:
{
"symbol": "HIG",
"price": 122.36,
"marketCap": 33542647135,
"beta": 0.45,
"lastDividend": 2.4,
"range": "120.33-146.07",
"change": -3.49,
"changePercentage": -2.77314,
"volume": 2670119,
"averageVolume": 1685677,
"companyName": "The Hartford Insurance Group, Inc.",
"currency": "USD",
"cik": "0000874766",
"isin": "US4165151048",
"cusip": "416515104",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Insurance - Diversified",
"website": "https://www.thehartford.com",
"description": "The Hartford Insurance Group, Inc., together with its subsidiaries, provides insurance and financial services to individual and business customers in the United States, the United Kingdom, and internationally. It operates through Business Insurance, Personal Insurance, Property & Casualty Other Operations, Employee Benefits and Hartford Funds. The company offers insurance coverage, including workers\u2019 compensation, property, automobile, general and professional liability, package business, umbrella, fidelity and surety, marine, livestock, accident, health, and reinsurance through regional offices, branches, sales and policyholder service centers, independent retail agents and brokers, wholesale agents, and reinsurance brokers. The company also provides automobiles, homeowners, and personal umbrella coverages. The Property & Casualty Other Operations segment offers coverage for asbestos and environmental exposures. In addition, it provides group life, disability, and other group coverages to members of employer groups, associations, and affinity groups through direct insurance policies; reinsurance to other insurance companies; employer paid and voluntary product coverages; disability underwriting, administration, and claims processing to self-funded employer plans; leave management solution; distributes its group insurance products and services through brokers, consultants, third-party administrators, trade associations, and private exchanges. Further, the company offers managed mutual funds across various asset classes; and exchange-traded funds through broker-dealer organizations, independent financial advisers, defined contribution plans, financial consultants, bank trust, and registered investment advisers, as well as investment management, distribution, and administrative services, such as product design, implementation, and oversight. The company was founded in 1810 and is headquartered in Hartford, Connecticut.",
"ceo": "Christopher J. Swift",
"sector": "Financial Services",
"country": "US",
"fullTimeEmployees": "19200",
"phone": "860 547 5000",
"address": "One Hartford Plaza",
"city": "Hartford",
"state": "CT",
"zip": "06155",
"image": "https://images.financialmodelingprep.com/symbol/HIG.png",
"ipoDate": "1995-12-15",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "HIG",
"name": "The Hartford Insurance Group, Inc.",
"price": 126.21,
"changePercentage": 0.12693,
"change": 0.16,
"volume": 2385142,
"dayLow": 125.69,
"dayHigh": 127.295,
"yearHigh": 146.07,
"yearLow": 120.33,
"marketCap": 34598050792,
"priceAvg50": 136.3094,
"priceAvg200": 135.8966,
"exchange": "NYSE",
"open": 125.69,
"previousClose": 126.05,
"timestamp": 1791230545,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-25",
"v": 138.196,
"c": 138.22
},
{
"t": "2026-08-26",
"v": 139.8533,
"c": 139.86
},
{
"t": "2026-08-27",
"v": 137.7793,
"c": 137.8
},
{
"t": "2026-08-28",
"v": 138.4285,
"c": 138.55
},
{
"t": "2026-08-31",
"v": 137.6026,
"c": 137.38
},
{
"t": "2026-09-01",
"v": 137.1209,
"c": 137.13
},
{
"t": "2026-09-02",
"v": 137.4007,
"c": 137.21
},
{
"t": "2026-09-03",
"v": 139.8063,
"c": 140
},
{
"t": "2026-09-04",
"v": 138.8605,
"c": 138.37
},
{
"t": "2026-09-08",
"v": 136.3438,
"c": 135.66
},
{
"t": "2026-09-09",
"v": 136.2976,
"c": 136.56
},
{
"t": "2026-09-10",
"v": 136.4907,
"c": 136.8
},
{
"t": "2026-09-11",
"v": 136.287,
"c": 136.36
},
{
"t": "2026-09-14",
"v": 137.5204,
"c": 137.59
},
{
"t": "2026-09-15",
"v": 135.9789,
"c": 136.03
},
{
"t": "2026-09-16",
"v": 135.2637,
"c": 134.94
},
{
"t": "2026-09-17",
"v": 133.4297,
"c": 133.14
},
{
"t": "2026-09-18",
"v": 131.997,
"c": 131.89
},
{
"t": "2026-09-21",
"v": 131.2443,
"c": 130.73
},
{
"t": "2026-09-22",
"v": 129.1045,
"c": 128.73
},
{
"t": "2026-09-23",
"v": 127.2586,
"c": 126.59
},
{
"t": "2026-09-24",
"v": 126.0842,
"c": 125.69
},
{
"t": "2026-09-25",
"v": 124.4493,
"c": 124.23
},
{
"t": "2026-09-28",
"v": 125.8303,
"c": 126.04
},
{
"t": "2026-09-29",
"v": 125.5771,
"c": 125.85
},
{
"t": "2026-09-30",
"v": 122.9864,
"c": 122.36
},
{
"t": "2026-10-01",
"v": 124.8642,
"c": 125.74
},
{
"t": "2026-10-02",
"v": 125.7799,
"c": 126.05
},
{
"t": "2026-10-05",
"v": 126.5025,
"c": 126.21
}
],
"vwap_summary": {
"days": 29,
"days_above": 15,
"days_below": 14,
"pct_days_above": 52,
"position": "below",
"gap_pct": -0.23,
"streak_days": 1
}
}
Data:
{
"volume": 2385142,
"avgVolume": 1685677,
"short_ratio": [
{
"symbol": "HIG",
"file_date": "2026-10-02",
"date": "20261002",
"short_volume": 161926,
"short_exempt_volume": 105,
"total_volume": 568342,
"short_volume_ratio": 0.2849,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 125.95,
"vah": 133.89,
"val": 122.47,
"profile": [
{
"price": 122.05,
"volume": 38101
},
{
"price": 122.33,
"volume": 0
},
{
"price": 122.61,
"volume": 235749
},
{
"price": 122.89,
"volume": 271608
},
{
"price": 123.16,
"volume": 437232
},
{
"price": 123.44,
"volume": 186570
},
{
"price": 123.72,
"volume": 417454
},
{
"price": 124.0,
"volume": 383812
},
{
"price": 124.28,
"volume": 641981
},
{
"price": 124.56,
"volume": 678206
},
{
"price": 124.84,
"volume": 531480
},
{
"price": 125.11,
"volume": 1004196
},
{
"price": 125.39,
"volume": 753776
},
{
"price": 125.67,
"volume": 820236
},
{
"price": 125.95,
"volume": 1846822
},
{
"price": 126.23,
"volume": 836146
},
{
"price": 126.51,
"volume": 664779
},
{
"price": 126.79,
"volume": 962428
},
{
"price": 127.07,
"volume": 306628
},
{
"price": 127.34,
"volume": 134954
},
{
"price": 127.62,
"volume": 86488
},
{
"price": 127.9,
"volume": 19111
},
{
"price": 128.18,
"volume": 126223
},
{
"price": 128.46,
"volume": 194240
},
{
"price": 128.74,
"volume": 119950
},
{
"price": 129.02,
"volume": 274823
},
{
"price": 129.29,
"volume": 402189
},
{
"price": 129.57,
"volume": 268951
},
{
"price": 129.85,
"volume": 140416
},
{
"price": 130.13,
"volume": 12958
},
{
"price": 130.41,
"volume": 0
},
{
"price": 130.69,
"volume": 0
},
{
"price": 130.97,
"volume": 185641
},
{
"price": 131.25,
"volume": 113360
},
{
"price": 131.52,
"volume": 196724
},
{
"price": 131.8,
"volume": 669531
},
{
"price": 132.08,
"volume": 626481
},
{
"price": 132.36,
"volume": 417524
},
{
"price": 132.64,
"volume": 364657
},
{
"price": 132.92,
"volume": 20234
},
{
"price": 133.2,
"volume": 310362
},
{
"price": 133.47,
"volume": 210096
},
{
"price": 133.75,
"volume": 313325
},
{
"price": 134.03,
"volume": 63838
},
{
"price": 134.31,
"volume": 9784
},
{
"price": 134.59,
"volume": 4122
},
{
"price": 134.87,
"volume": 262891
},
{
"price": 135.15,
"volume": 377201
},
{
"price": 135.43,
"volume": 378662
},
{
"price": 135.7,
"volume": 758568
},
{
"price": 135.98,
"volume": 1689882
},
{
"price": 136.26,
"volume": 1146627
},
{
"price": 136.54,
"volume": 824321
},
{
"price": 136.82,
"volume": 549028
},
{
"price": 137.1,
"volume": 165469
},
{
"price": 137.38,
"volume": 349011
},
{
"price": 137.65,
"volume": 176998
},
{
"price": 137.93,
"volume": 24193
},
{
"price": 138.21,
"volume": 14953
},
{
"price": 138.49,
"volume": 37328
}
],
"sessions": 20
}
}
Data:
{
"symbol": "HIG",
"marketCap": 34598050792,
"enterpriseValueTTM": 38847050792,
"evToSalesTTM": 1.338030888712844,
"evToOperatingCashFlowTTM": 6.606641291156463,
"evToFreeCashFlowTTM": 6.614515714626256,
"evToEBITDATTM": 7.926351926545603,
"netDebtToEBITDATTM": 0.866965925321363,
"currentRatioTTM": 18.151815181518153,
"incomeQualityTTM": 1.3470790378006874,
"grahamNumberTTM": 157.78419921163493,
"grahamNetNetTTM": -212.36884656845132,
"taxBurdenTTM": 0.8696951583980873,
"interestBurdenTTM": 1.0992115637319317,
"workingCapitalTTM": 10394000000,
"investedCapitalTTM": 13421000000,
"returnOnAssetsTTM": 0.04961185683597968,
"operatingReturnOnAssetsTTM": 0.05068127707179943,
"returnOnTangibleAssetsTTM": 0.05086049194271932,
"returnOnEquityTTM": 0.22988505747126436,
"returnOnInvestedCapitalTTM": 0.04573406150879061,
"returnOnCapitalEmployedTTM": 0.05055106034768875,
"earningsYieldTTM": 0.12427314091865269,
"freeCashFlowYieldTTM": 0.1697494473115808,
"capexToOperatingCashFlowTTM": 0.0011904761904761906,
"capexToDepreciationTTM": 0.014644351464435146,
"capexToRevenueTTM": 0.0002411049495401784,
"salesGeneralAndAdministrativeToRevenueTTM": 0.06489167499052802,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0022388316743016568,
"intangiblesToTotalAssetsTTM": 0.02455019719718582,
"averageReceivablesTTM": 6869000000,
"averagePayablesTTM": 306000000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 88.1164536906279,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 88.1164536906279,
"cashConversionCycleTTM": 88.1164536906279,
"freeCashFlowToEquityTTM": 5873000000,
"freeCashFlowToFirmTTM": 6033460848.774656,
"tangibleAssetValueTTM": 17473000000,
"netCurrentAssetValueTTM": -57350000000,
"grossProfitMarginTTM": 0.4394654358833052,
"ebitMarginTTM": 0.15726931422863638,
"ebitdaMarginTTM": 0.16880790824234493,
"operatingProfitMarginTTM": 0.1521372231598526,
"pretaxProfitMarginTTM": 0.17287224882030794,
"continuousOperationsProfitMarginTTM": 0.13939310439844316,
"netProfitMarginTTM": 0.15034615782041125,
"bottomLineProfitMarginTTM": 0.14979506079289084,
"receivablesTurnoverTTM": 4.142245684120416,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 33.48673587081892,
"assetTurnoverTTM": 0.32998420149347035,
"quickRatioTTM": 18.151815181518153,
"solvencyRatioTTM": 0.06876371616678859,
"cashRatioTTM": 0.20627062706270627,
"priceToEarningsRatioTTM": 8.085201793721973,
"priceToEarningsGrowthRatioTTM": 0.20533845825325642,
"forwardPriceToEarningsGrowthRatioTTM": 5.360680887485127,
"priceToEarningsDilutedRatioTTM": 8.211450878334418,
"priceToEarningsDilutedGrowthRatioTTM": 0.20869194282955897,
"priceToBookRatioTTM": 1.7890410533285792,
"priceToSalesRatioTTM": 1.1916801843419558,
"priceToFreeCashFlowRatioTTM": 5.891035380895624,
"priceToOperatingCashFlowRatioTTM": 5.973510714285714,
"debtToAssetsRatioTTM": 0.049714149324301286,
"debtToEquityRatioTTM": 0.22278816278714408,
"debtToCapitalRatioTTM": 0.18219685924938558,
"longTermDebtToCapitalRatioTTM": 0.18219685924938558,
"financialLeverageRatioTTM": 4.481383385116895,
"workingCapitalTurnoverRatioTTM": 2.7782775119617225,
"operatingCashFlowRatioTTM": 9.702970297029703,
"operatingCashFlowSalesRatioTTM": 0.20252815761374987,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9988095238095238,
"debtServiceCoverageRatioTTM": 19.743718592964825,
"interestCoverageRatioTTM": 22.195979899497488,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 1.3443072702331962,
"capitalExpenditureCoverageRatioTTM": 840,
"dividendPaidAndCapexCoverageRatioTTM": 9.00459418070444,
"dividendPayoutRatioTTM": 0.14799541809851088,
"dividendYieldTTM": 0.01901593,
"revenuePerShareTTM": 104.32267337405678,
"netIncomePerShareTTM": 15.684513115343155,
"interestDebtPerShareTTM": 16.43190801293568,
"cashPerShareTTM": 14.340639597556594,
"bookValuePerShareTTM": 70.54617319439454,
"tangibleBookValuePerShareTTM": 62.784764642472155,
"shareholdersEquityPerShareTTM": 70.54617319439454,
"operatingCashFlowPerShareTTM": 21.128278835788716,
"capexPerShareTTM": 0.025152712899748474,
"freeCashFlowPerShareTTM": 21.10312612288897,
"netIncomePerEBTTTM": 0.8696951583980873,
"ebtPerEbitTTM": 1.1362916006339143,
"priceToFairValueTTM": 1.7890410533285792,
"debtToMarketCapTTM": 0.12642330709021868,
"effectiveTaxRateTTM": 0.1936640765092648,
"enterpriseValueMultipleTTM": 7.926351926545603,
"dividendPerShareTTM": 2.4,
"revenue_history": [
{
"date": "2025",
"revenue": 28258000000
}
],
"dcf": {
"symbol": "HIG",
"date": "2026-10-05",
"dcf": 226.79137694787875,
"Stock Price": 126.765
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "HIG",
"reportedCurrency": "USD",
"cik": "0000874766",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 16:07:36",
"fiscalYear": "2025",
"period": "FY",
"revenue": 28258000000,
"costOfRevenue": 15238000000,
"grossProfit": 13020000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 8260000000,
"operatingExpenses": 8260000000,
"costAndExpenses": 23498000000,
"netInterestIncome": -199000000,
"interestIncome": 0,
"interestExpense": 199000000,
"depreciationAndAmortization": 396000000,
"ebitda": 5355000000,
"ebit": 4959000000,
"nonOperatingIncomeExcludingInterest": -199000000,
"operatingIncome": 4760000000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 4760000000,
"incomeTaxExpense": 924000000,
"netIncomeFromContinuingOperations": 3836000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3836000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3815000000,
"eps": 13.51,
"epsDiluted": 13.32,
"weightedAverageShsOut": 282400000,
"weightedAverageShsOutDil": 286500000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "HIG",
"reportedCurrency": "USD",
"cik": "0000874766",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 16:07:36",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 133000000,
"shortTermInvestments": 4353000000,
"cashAndShortTermInvestments": 4486000000,
"netReceivables": 6316000000,
"accountsReceivables": 6316000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 10802000000,
"propertyPlantEquipmentNet": 931000000,
"goodwill": 1911000000,
"intangibleAssets": 566000000,
"goodwillAndIntangibleAssets": 2477000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 0,
"totalNonCurrentAssets": 3408000000,
"otherAssets": 71787000000,
"totalAssets": 85997000000,
"totalPayables": 612000000,
"accountPayables": 612000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 612000000,
"longTermDebt": 4371000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 62035000000,
"totalNonCurrentLiabilities": 66406000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 67018000000,
"treasuryStock": -4589000000,
"preferredStock": 334000000,
"commonStock": 3000000,
"retainedEarnings": 24739000000,
"additionalPaidInCapital": 549000000,
"accumulatedOtherComprehensiveIncomeLoss": -2057000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 18979000000,
"totalEquity": 18979000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 85997000000,
"totalInvestments": 4353000000,
"totalDebt": 4371000000,
"netDebt": 4238000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "HIG",
"reportedCurrency": "USD",
"cik": "0000874766",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 16:07:36",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 3836000000,
"depreciationAndAmortization": 396000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 1508000000,
"accountsReceivables": -419000000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 1927000000,
"otherNonCashItems": 182000000,
"netCashProvidedByOperatingActivities": 5922000000,
"investmentsInPropertyPlantAndEquipment": -169000000,
"acquisitionsNet": -734000000,
"purchasesOfInvestments": -13044000000,
"salesMaturitiesOfInvestments": 10701000000,
"otherInvestingActivities": -512000000,
"netCashProvidedByInvestingActivities": -3758000000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1615000000,
"netCommonStockIssuance": -1615000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1615000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -613000000,
"commonDividendsPaid": -592000000,
"preferredDividendsPaid": -21000000,
"otherFinancingActivities": -7000000,
"netCashProvidedByFinancingActivities": -2235000000,
"effectOfForexChangesOnCash": 14000000,
"netChangeInCash": -57000000,
"cashAtEndOfPeriod": 177000000,
"cashAtBeginningOfPeriod": 234000000,
"operatingCashFlow": 5922000000,
"capitalExpenditure": -169000000,
"freeCashFlow": 5753000000,
"incomeTaxesPaid": 863000000,
"interestPaid": 206000000
}
]
}
}
Data:
{
"price": 126.21,
"rsi": 37.52539190604077,
"sma20": 130.3595,
"sma50": 136.0230000000002,
"sma200": 135.8389000000001,
"adx": 41.07186263660526,
"atr": 2.45,
"atr_pct": 1.94,
"atr_expansion_pct": 5.3,
"di_plus": 4.9,
"di_minus": 46.0,
"high_52w": 145.68,
"low_52w": 122.36,
"structure": {
"ema8": 126.25751354589495,
"ema21": 129.64915342550802,
"ema50": 133.29105858955646,
"ema200": 134.122184810567,
"ema10": 126.77202784790322,
"ema20": 129.4225147935018,
"ema10_slope_pct": -1.8,
"ema20_slope_pct": -2.01,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -2.7,
"_no_bars": false,
"macd": {
"macd": -3.313,
"signal": -3.057,
"histogram": -0.255
},
"bollinger": {
"mid": 130.36,
"upper": 140.32,
"lower": 120.4,
"width_pct": 15.28
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -3.5,
"ret_3d": 3.15,
"ret_5d": 0.13,
"roc10_accel": 4.94,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.27,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": -3.87,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 206259437.72
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 63.0
}
}
}
}
Data:
{
"prior_day": {
"high": 127.26,
"low": 125.69,
"close": 126.21,
"date": "2026-10-05"
},
"woodie_pivots": {
"PP": 126.34,
"R1": 127.0,
"S1": 125.42,
"R2": 127.91,
"S2": 124.77
},
"swing": {
"high_20d": 138.65,
"low_20d": 120.42,
"high_60d": 146.06,
"low_60d": 120.42
},
"orb": {
"high": 127.16,
"low": 125.69,
"date": "2026-10-05"
},
"vwap": 126.64,
"volume_profile": {
"poc": 125.95,
"vah": 133.89,
"val": 122.47,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 126.59,
"h1_ema9": 126.39,
"h1_ema21": 125.77,
"m15_trend": "flat",
"m15_last": 126.42,
"m15_ema9": 126.63,
"m15_ema21": 126.6,
"rvol_intraday": 1.35,
"as_of_et": "2026-10-05 15:55"
},
"premarket": {
"date": "2026-10-05",
"high": 126.49,
"low": 126.49,
"last": 126.49,
"volume": 107,
"gap_pct": 0.35,
"path": "09:25 126.49",
"bars": 1,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-31",
"o": 138.48,
"h": 138.745,
"l": 137.33,
"c": 137.38,
"v": 2039995.734628
},
{
"d": "2026-09-01",
"o": 137.81,
"h": 138.69,
"l": 136.28,
"c": 137.13,
"v": 981550.287189
},
{
"d": "2026-09-02",
"o": 137.82,
"h": 138.54,
"l": 136.91,
"c": 137.21,
"v": 1138664.943594
},
{
"d": "2026-09-03",
"o": 138.21,
"h": 140.405,
"l": 138.21,
"c": 140,
"v": 1130089.219858
},
{
"d": "2026-09-04",
"o": 138.93,
"h": 139.65,
"l": 138.04,
"c": 138.37,
"v": 1607128.767629
},
{
"d": "2026-09-08",
"o": 136.32,
"h": 137.55,
"l": 135.64,
"c": 135.66,
"v": 1118308.373687
},
{
"d": "2026-09-09",
"o": 134.91,
"h": 136.88,
"l": 134.2445,
"c": 136.56,
"v": 1167997.812438
},
{
"d": "2026-09-10",
"o": 137.98,
"h": 138.5,
"l": 135.64,
"c": 136.8,
"v": 1419277.768773
},
{
"d": "2026-09-11",
"o": 138.19,
"h": 138.19,
"l": 135.71,
"c": 136.36,
"v": 1175869.907683
},
{
"d": "2026-09-14",
"o": 138.09,
"h": 138.65,
"l": 136.94,
"c": 137.59,
"v": 1205821.910938
},
{
"d": "2026-09-15",
"o": 137.51,
"h": 137.51,
"l": 135.495,
"c": 136.03,
"v": 1808989.472446
},
{
"d": "2026-09-16",
"o": 135.55,
"h": 136.4,
"l": 134.62,
"c": 134.94,
"v": 2075916.941672
},
{
"d": "2026-09-17",
"o": 135.37,
"h": 135.68,
"l": 132.76,
"c": 133.14,
"v": 1477289.93714
},
{
"d": "2026-09-18",
"o": 132.25,
"h": 132.78,
"l": 131.16,
"c": 131.89,
"v": 4938544.403426
},
{
"d": "2026-09-21",
"o": 131.69,
"h": 132.37,
"l": 130.72,
"c": 130.73,
"v": 1665696.335166
},
{
"d": "2026-09-22",
"o": 130.63,
"h": 130.73,
"l": 128.59,
"c": 128.73,
"v": 1717113.474002
},
{
"d": "2026-09-23",
"o": 128.06,
"h": 129.685,
"l": 126.47,
"c": 126.59,
"v": 1761461.641372
},
{
"d": "2026-09-24",
"o": 127.08,
"h": 127.79,
"l": 125.52,
"c": 125.69,
"v": 1391540.295094
},
{
"d": "2026-09-25",
"o": 125.46,
"h": 125.9,
"l": 124.09,
"c": 124.23,
"v": 1671808.860392
},
{
"d": "2026-09-28",
"o": 124.39,
"h": 126.34,
"l": 123.83,
"c": 126.04,
"v": 2062625.70104
},
{
"d": "2026-09-29",
"o": 124.96,
"h": 126.465,
"l": 124.81,
"c": 125.85,
"v": 1562448.424425
},
{
"d": "2026-09-30",
"o": 124.36,
"h": 125.175,
"l": 122.36,
"c": 122.36,
"v": 2764295.984643
},
{
"d": "2026-10-01",
"o": 120.42,
"h": 126.19,
"l": 120.42,
"c": 125.74,
"v": 2718655.219269
},
{
"d": "2026-10-02",
"o": 125.76,
"h": 126.32,
"l": 124.76,
"c": 126.05,
"v": 1585496.532865
},
{
"d": "2026-10-05",
"o": 125.69,
"h": 127.26,
"l": 125.69,
"c": 126.21,
"v": 2416878.96694
}
]
}
Data:
{
"sector": "Financial Services",
"etf": "XLF",
"etf_trend": "down",
"etf_r5d": -0.66,
"etf_rvol": 0.42,
"rs_5d": 2.12,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "HIG",
"date": "2028-12-31",
"revenueLow": 30647473269,
"revenueHigh": 31178387916,
"revenueAvg": 30912930593,
"ebitdaLow": 5249311312,
"ebitdaHigh": 5720301640,
"ebitdaAvg": 5484806476,
"ebitLow": 4945403746,
"ebitHigh": 5416394074,
"ebitAvg": 5180898910,
"netIncomeLow": 4001187388,
"netIncomeHigh": 4382252445,
"netIncomeAvg": 4191719916.5,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 14.751,
"epsHigh": 15.29582,
"epsLow": 13.96575,
"numAnalystsRevenue": 4,
"numAnalystsEps": 3
},
{
"symbol": "HIG",
"date": "2027-12-31",
"revenueLow": 29716949197,
"revenueHigh": 30101101818,
"revenueAvg": 29909025508,
"ebitdaLow": 5050324756,
"ebitdaHigh": 5386470213,
"ebitdaAvg": 5198466604,
"ebitLow": 4723709998,
"ebitHigh": 5059855455,
"ebitAvg": 4871851846,
"netIncomeLow": 3821821198,
"netIncomeHigh": 4093787054,
"netIncomeAvg": 3941678610,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 13.7194,
"epsHigh": 14.28896,
"epsLow": 13.33969,
"numAnalystsRevenue": 4,
"numAnalystsEps": 14
},
{
"symbol": "HIG",
"date": "2026-12-31",
"revenueLow": 28936105612,
"revenueHigh": 28977600983,
"revenueAvg": 28963769193,
"ebitdaLow": 4715302299,
"ebitdaHigh": 4965873671,
"ebitdaAvg": 4937699943,
"ebitLow": 4358573603,
"ebitHigh": 4609144975,
"ebitAvg": 4580971247,
"netIncomeLow": 3526399587,
"netIncomeHigh": 3729129853,
"netIncomeAvg": 3706335280,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 12.74707,
"epsHigh": 13.01616,
"epsLow": 12.30855,
"numAnalystsRevenue": 4,
"numAnalystsEps": 12
},
{
"symbol": "HIG",
"date": "2025-12-31",
"revenueLow": 28273283644,
"revenueHigh": 28301699005,
"revenueAvg": 28287491325,
"ebitdaLow": 4810873460,
"ebitdaHigh": 4906617567,
"ebitdaAvg": 4858745514,
"ebitLow": 4414873460,
"ebitHigh": 4510617567,
"ebitAvg": 4462745514,
"netIncomeLow": 3571950222,
"netIncomeHigh": 3649414092,
"netIncomeAvg": 3610682157,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 12.55767,
"epsHigh": 12.73792,
"epsLow": 12.46754,
"numAnalystsRevenue": 3,
"numAnalystsEps": 16
}
],
"price_target": {
"symbol": "HIG",
"targetHigh": 154,
"targetLow": 146,
"targetConsensus": 151.33,
"targetMedian": 154
},
"ratings": {
"symbol": "HIG",
"rating": "A",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 4,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "HIG",
"date": "2026-09-16",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HIG",
"date": "2026-07-28",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2026-07-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2026-07-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2026-07-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2026-07-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HIG",
"date": "2026-07-10",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2026-07-09",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2026-07-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2026-07-09",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2026-07-08",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2026-06-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2026-06-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2026-06-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2026-06-05",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2026-06-04",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2026-04-28",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2026-04-27",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2026-04-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2026-04-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2026-04-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2026-04-09",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2026-04-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2026-03-30",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "HIG",
"date": "2026-02-05",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2026-02-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2026-02-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2026-02-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2026-02-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2026-02-02",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2026-01-30",
"gradingCompany": "Roth Capital",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2026-01-14",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2026-01-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2026-01-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2026-01-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2026-01-06",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2025-12-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2025-12-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2025-11-25",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2025-11-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2025-11-04",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2025-10-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2025-10-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2025-10-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2025-10-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2025-10-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "The Hartford Announces CEO Succession",
"url": "https://www.businesswire.com/news/home/20260930674905/en/The-Hartford-Announces-CEO-Succession/",
"source": "Business Wire",
"date": "2026-09-30 07:00:00",
"summary": "HARTFORD, Conn.--(BUSINESS WIRE)--The Hartford's Board of Directors has named company President A. Morris \u201cMo\u201d Tooker to succeed Christopher Swift as its next CEO. Swift will transition to the role of executive chair of the board. Both appointments are effective March 1, 2027. In",
"image": "https://images.financialmodelingprep.com/news/the-hartford-announces-ceo-succession-20260930.jpg"
},
{
"title": "Envestnet Portfolio Solutions Inc. Purchases 6,847 Shares of The Hartford Insurance Group, Inc. $HIG",
"url": "https://www.defenseworld.net/2026/09/25/envestnet-portfolio-solutions-inc-purchases-6847-shares-of-the-hartford-insurance-group-inc-hig.html",
"source": "Defense World",
"date": "2026-09-25 03:17:34",
"summary": "Envestnet Portfolio Solutions Inc. lifted its position in The Hartford Insurance Group, Inc. (NYSE: HIG) by 21.1% in the second quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 39,236 shares of the insurance provide",
"image": "https://images.financialmodelingprep.com/news/envestnet-portfolio-solutions-inc-purchases-6847-shares-of-the-20260925.jpg"
},
{
"title": "8 Underrated Stocks to Put on Your Radar as Higher Rates Reshape the Market",
"url": "https://www.investing.com/analysis/8-underrated-stocks-to-put-on-your-radar-as-higher-rates-reshape-the-market-200688276",
"source": "Investing.com",
"date": "2026-09-24T07:24:06Z",
"summary": "* The current macroeconomic environment should encourage investors to turn to stocks with the strongest financials\n\n* What are the criteria for identifying \"safer\" stocks?\n\n* Discover 8 US stocks with strong financial health scores and significant upside potential.\n\nWall Street r",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Can MetLife's Group Benefits Segment Maintain Its Momentum?",
"url": "https://www.zacks.com/stock/news/2993904/can-metlife-s-group-benefits-segment-maintain-its-momentum?cid=CS-ZC-FT-analyst_blog|quick_take-2993904",
"source": "Zacks Investment Research",
"date": "2026-09-22T15:20:00Z",
"summary": "MetLife's Group Benefits segment reported 25% year-over-year earnings growth in Q2 2026, driven by volume growth and improved underwriting. Group Life's mortality ratio improved to 79%, below the 83%-88% target range. However, some mortality benefits may not persist as about 2 pe",
"image": "https://staticx-tuner.zacks.com/images/articles/main/8e/1155.jpg"
},
{
"title": "Mizuho downgrades Hartford Financial stock rating on underwriting pressure By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/mizuho-downgrades-hartford-financial-stock-rating-on-underwriting-pressure-93CH-4903172",
"source": "Investing.com",
"date": "2026-09-16T09:06:50Z",
"summary": "Investing.com - Mizuho downgraded Hartford Financial Services Group (NYSE:HIG) to Neutral from Outperform on Wednesday and lowered its price target to $154 from $163. The downgrade aligns with broader analyst sentiment, as InvestingPro data shows 13 analysts have revised their ea",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3S10Z_1200_L.jpg"
},
{
"title": "Here Are Wednesday\u2019s Top Wall Street Analyst Research Calls: Airbnb, Booking Holdings, Credicorp, Dutch Bros, Expedia, Hartford Financial Services, Group, Meritage Homes, Patchex, Yum! Brands, and More",
"url": "https://247wallst.com/investing/2026/09/16/here-are-wednesdays-top-wall-street-analyst-research-calls-airbnb-booking-holdings-credicorp-dutch-bros-expedia-hartford-financial-services-group-meritage-homes-patchex-yum-brands/",
"source": "247 Wallst",
"date": "2026-09-16 08:07:35",
"summary": "As the Federal Reserve prepares to move on rates and oil prices surge past $105, Wednesday's top analyst calls reveal which travel giants, homebuilders, and financial stocks Wall Street is quietly repositioning around before the dust settles.",
"image": "https://images.financialmodelingprep.com/news/here-are-wednesdays-top-wall-street-analyst-research-calls-20260916.jpg"
},
{
"title": "Is The Hartford Stock Underperforming the Dow?",
"url": "https://finance.yahoo.com/markets/stocks/articles/hartford-stock-underperforming-dow-030108428.html",
"source": "Yahoo! Finance",
"date": "2026-09-15T03:01:08Z",
"summary": "With a market cap of $36.9 billion, The Hartford Insurance Group, Inc. (HIG) is an insurance and financial services company that serves individuals and businesses in the United States, the United Kingdom, and other international markets. It operates through segments including Bus",
"image": "https://s.yimg.com/lo/mysterio/api/205e733a4adc967548ef41ca2d12892f52954fcd39facb19deacbe46d77521af/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2F86e3824dc5d0aa393214fc8cfa46079a.jpg"
},
{
"title": "The Hartford Insurance Group, Inc. (HIG) Presents at KBW Insurance Conference 2026 Transcript",
"url": "https://seekingalpha.com/article/4945086-the-hartford-insurance-group-inc-hig-presents-at-kbw-insurance-conference-2026-transcript",
"source": "Seeking Alpha",
"date": "2026-09-10 10:47:06",
"summary": "The Hartford Insurance Group, Inc. (HIG) Presents at KBW Insurance Conference 2026 Transcript",
"image": "https://images.financialmodelingprep.com/news/the-hartford-insurance-group-inc-hig-presents-at-kbw-20260910.jpg"
},
{
"title": "Multi-Line Insurance Stocks Q2 Teardown: Chubb (NYSE:CB) Vs The Rest",
"url": "https://finance.yahoo.com/markets/stocks/articles/multi-line-insurance-stocks-q2-223918267.html",
"source": "Yahoo! Finance",
"date": "2026-09-08T22:39:18Z",
"summary": "As the Q2 earnings season wraps, let's dig into this quarter's best and worst performers in the multi-line insurance industry, including Chubb (NYSE:CB) and its peers.\n\nMulti-line insurance companies operate a diversified business model, offering a broad suite of products that sp",
"image": "https://s.yimg.com/lo/mysterio/api/678a63c2b4409926d41572fe81cad6ca7ede27f25c1fc7838840dd48017bf0b8/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2Ff71dd3cc70b4d7fe52eaa760d8140f4c.jpg"
},
{
"title": "Thoma Bravo hires new Asia head",
"url": "https://finance.yahoo.com/markets/stocks/articles/thoma-bravo-hires-asia-head-202333228.html",
"source": "Yahoo! Finance",
"date": "2026-09-08T20:23:33Z",
"summary": "Hong Kong-based Park is one of two top-level hires in Thoma Bravo's Investor Relations team.\n\nThoma Bravo has hired a new executive to oversee its business in Asia, one of two top-level hires in its Investor Relations team.\n\nThe $172 billion software investor has appointed Ken S.",
"image": "https://s.yimg.com/lo/mysterio/api/1309b4a5d1997b665a4375905b0672cfb61b58787d4c204e4cd37bb4ecd578a8/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fpitchbook_790%2F0c92c742238b15923a684f672d461d26.png"
},
{
"title": "AlphaGrep UK Ltd Invests $972,000 in The Hartford Insurance Group, Inc. $HIG",
"url": "https://www.defenseworld.net/2026/09/05/alphagrep-uk-ltd-invests-972000-in-the-hartford-insurance-group-inc-hig.html",
"source": "Defense World",
"date": "2026-09-05 03:44:51",
"summary": "AlphaGrep UK Ltd acquired a new stake in shares of The Hartford Insurance Group, Inc. (NYSE: HIG) during the second quarter, according to its most recent filing with the Securities and Exchange Commission. The firm acquired 7,334 shares of the insurance provider's stock, valued a",
"image": "https://images.financialmodelingprep.com/news/alphagrep-uk-ltd-invests-972000-in-the-hartford-insurance-20260905.jpg"
},
{
"title": "Is Progressive Stock Underperforming the S&P 500?",
"url": "https://finance.yahoo.com/markets/stocks/articles/progressive-stock-underperforming-p-500-114403320.html",
"source": "Yahoo! Finance",
"date": "2026-09-02T11:44:03Z",
"summary": "The Progressive Corporation (PGR) is a Mayfield Village, Ohio-based insurance holding company that provides personal and commercial property-and-casualty insurance across the U.S. Valued at $126.8 billion by market cap, its offerings include auto, homeowners, motorcycles, boats, ",
"image": "https://s.yimg.com/lo/mysterio/api/e63a3f271088acd0ee5e1ddd96234df5fb29030461552c039fbed82f21d7e808/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2F919cbcbbbdb4f8dd1c82c0bc9b3809ab.jpg"
},
{
"title": "Here's Why Investors Should Retain the Hartford Stock for Now",
"url": "https://www.zacks.com/stock/news/2982080/here-s-why-investors-should-retain-the-hartford-stock-for-now?cid=CS-ZC-FT-analyst_blog|rank_focused-2982080",
"source": "Zacks Investment Research",
"date": "2026-08-28T16:25:00Z",
"summary": "The Hartford Insurance Group (HIG) reported solid Q2 2026 results with 5% premium growth in Business Insurance, an 89.3% combined ratio, and 22% jump in net investment income to $800 million. The company approved a new $4.2 billion share-repurchase authorization and plans $475 mi",
"image": "https://staticx-tuner.zacks.com/images/articles/main/b6/2622.jpg"
},
{
"title": "'The Dog Stars' Review: Finding Friends in Ridley Scott's Post-Apocalypse",
"url": "https://www.wsj.com/arts-culture/film/the-dog-stars-review-finding-friends-in-ridley-scotts-post-apocalypse-2fc3a719",
"source": "The Wall Street Journal",
"date": "2026-08-27T17:59:00Z",
"summary": "Finally, some downtime, with no distractions, to tackle \"Infinite Jest.\" Gasoline prices have hit an all-time low ($0.00 per gallon) and joyous packs of romping dogs dash freely through the streets. Don't get me wrong, though: There are also downsides to the post-apocalypse.\n\nAt ",
"image": "https://opinion-images.wsj.net/im-99712574/social"
},
{
"title": "Multi-Line Insurance Stocks Q2 Earnings Review: Hartford (NYSE:HIG) Shines",
"url": "https://finance.yahoo.com/markets/stocks/articles/multi-line-insurance-stocks-q2-175513614.html",
"source": "Yahoo! Finance",
"date": "2026-08-26T17:55:13Z",
"summary": "Wrapping up Q2 earnings, we look at the numbers and key takeaways for the multi-line insurance stocks, including Hartford (NYSE:HIG) and its peers.\n\nMulti-line insurance companies operate a diversified business model, offering a broad suite of products that span both Property & C",
"image": "https://s.yimg.com/lo/mysterio/api/1da188f1d476f6f36eba8f83a79f345a6cf700a4008d6b908153e9a01363ea87/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2Fc2859225a3d04ce6d92a5455202ff009.jpg"
},
{
"title": "The Hartford Partners With UC Berkeley's Bakar Labs For Energy & Materials To Support Innovation, Emerging Companies",
"url": "https://www.businesswire.com/news/home/20260825914446/en/The-Hartford-Partners-With-UC-Berkeley%E2%80%99s-Bakar-Labs-For-Energy-Materials-To-Support-Innovation-Emerging-Companies/",
"source": "Business Wire",
"date": "2026-08-25 08:30:00",
"summary": "HARTFORD, Conn.--(BUSINESS WIRE)--The Hartford is partnering with the University of California, Berkeley's Bakar Labs for Energy & Materials (BL-EM) to help startup companies who are developing next-generation energy and materials technologies. The insurer will support the initia",
"image": "https://images.financialmodelingprep.com/news/the-hartford-partners-with-uc-berkeleys-bakar-labs-for-20260825.jpg"
},
{
"title": "Bank of New York Mellon Corp Acquires New Stake in The Hartford Insurance Group, Inc. $HIG",
"url": "https://www.defenseworld.net/2026/08/22/bank-of-new-york-mellon-corp-acquires-new-stake-in-the-hartford-insurance-group-inc-hig.html",
"source": "Defense World",
"date": "2026-08-22 04:37:15",
"summary": "Bank of New York Mellon Corp purchased a new stake in The Hartford Insurance Group, Inc. (NYSE: HIG) during the second quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund purchased 2,549,854 shares of the insurance pro",
"image": "https://images.financialmodelingprep.com/news/bank-of-new-york-mellon-corp-acquires-new-stake-20260822.jpg"
},
{
"title": "Advisors Capital Management LLC Acquires New Holdings in The Hartford Insurance Group, Inc. $HIG",
"url": "https://www.defenseworld.net/2026/08/22/advisors-capital-management-llc-acquires-new-holdings-in-the-hartford-insurance-group-inc-hig.html",
"source": "Defense World",
"date": "2026-08-22 03:43:16",
"summary": "Advisors Capital Management LLC bought a new position in shares of The Hartford Insurance Group, Inc. (NYSE: HIG) during the second quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund bought 9,758 shares of the ins",
"image": "https://images.financialmodelingprep.com/news/advisors-capital-management-llc-acquires-new-holdings-in-the-20260822.jpg"
},
{
"title": "Allworth Financial LP Purchases Shares of 15,659 The Hartford Insurance Group, Inc. $HIG",
"url": "https://www.defenseworld.net/2026/08/22/allworth-financial-lp-purchases-shares-of-15659-the-hartford-insurance-group-inc-hig.html",
"source": "Defense World",
"date": "2026-08-22 03:07:37",
"summary": "Allworth Financial LP purchased a new position in The Hartford Insurance Group, Inc. (NYSE: HIG) in the undefined quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 15,659 shares of the insura",
"image": "https://images.financialmodelingprep.com/news/allworth-financial-lp-purchases-shares-of-15659-the-hartford-20260822.jpg"
},
{
"title": "Optimism 'essential' in Ridley Scott's sci-fi thriller 'The Dog Stars'",
"url": "https://www.reuters.com/business/media-telecom/optimism-essential-ridley-scotts-sci-fi-thriller-the-dog-stars-2026-08-21/",
"source": "Reuters",
"date": "2026-08-21T01:46:34Z",
"summary": "LONDON, Aug 20 (Reuters) - Ridley Scott returns to science fiction films after nearly a decade with a dystopian thriller the prolific director-producer and his starry cast say carries a message of hope.\n\nThe \"Alien\", \"Gladiator\" and \"The Martian\" filmmaker's latest movie \"The Dog",
"image": "https://www.reuters.com/resizer/v2/TRGMYLPL6BOIXO3PXC42WJWN4U.jpg?auth=eeab99b011bd670ede0a1641f8092cb59801705688fe2cd03e180b34b0829c8d&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Are Wall Street Analysts Predicting Hartford Insurance Group Stock Will Climb or Sink?",
"url": "https://finance.yahoo.com/markets/stocks/articles/wall-street-analysts-predicting-hartford-111720137.html",
"source": "Yahoo! Finance",
"date": "2026-08-19T11:17:20Z",
"summary": "Hartford, Connecticut-based The Hartford Insurance Group, Inc. (HIG) is a leading U.S. insurance and financial services company. With a market cap of $37 billion, the company provides property and casualty insurance, employee benefits, and investment products to businesses and in",
"image": "https://s.yimg.com/lo/mysterio/api/08B02D2C4DF9F23BD9F04EBFDA13583D5CC375D3F735ADD54B86884054539190/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2F2908f6ff98a5c84995b5b605d2936949.jpg"
},
{
"title": "The Hartford Appoints Priscilla Almodovar To Its Board of Directors",
"url": "https://www.businesswire.com/news/home/20260811180836/en/The-Hartford-Appoints-Priscilla-Almodovar-To-Its-Board-of-Directors/",
"source": "Business Wire",
"date": "2026-08-11 16:05:00",
"summary": "HARTFORD, Conn.--(BUSINESS WIRE)--The Hartford announced that Priscilla Almodovar, former president and CEO of Fannie Mae, has been elected to the company's Board of Directors, effective Sept. 1. She will serve on the board's Finance, Investment and Risk Management Committee, as ",
"image": "https://images.financialmodelingprep.com/news/the-hartford-appoints-priscilla-almodovar-to-its-board-of-20260811.jpg"
},
{
"title": "The Hartford To Acquire Equitable's Employee Benefits Business",
"url": "https://www.businesswire.com/news/home/20260804930783/en/The-Hartford-To-Acquire-Equitable%E2%80%99s-Employee-Benefits-Business/",
"source": "Business Wire",
"date": "2026-08-04 07:00:00",
"summary": "HARTFORD, Conn.--(BUSINESS WIRE)--The Hartford has entered into a definitive agreement to acquire Equitable's1 Employee Benefits business, which focuses on providing small and midsize employers with flexible, non-medical benefits. The acquisition, which accelerates The Hartford's",
"image": "https://images.financialmodelingprep.com/news/the-hartford-to-acquire-equitables-employee-benefits-business-20260804.jpg"
},
{
"title": "The Hartford Insurance Group, Inc. (NYSE:HIG) Given Average Rating of \u201cHold\u201d by Brokerages",
"url": "https://www.defenseworld.net/2026/07/30/the-hartford-insurance-group-inc-nysehig-given-average-rating-of-hold-by-brokerages.html",
"source": "Defense World",
"date": "2026-07-30 03:51:33",
"summary": "Shares of The Hartford Insurance Group, Inc. (NYSE: HIG - Get Free Report) have received a consensus recommendation of \"Hold\" from the nineteen analysts that are currently covering the firm, MarketBeat.com reports. One equities research analyst has rated the stock with a sell rat",
"image": "https://images.financialmodelingprep.com/news/the-hartford-insurance-group-inc-nysehig-given-average-rating-20260730.jpg"
},
{
"title": "The Hartford: After Q2 Results, Insurer Still A Buy As Revenue Growth Outperforms",
"url": "https://seekingalpha.com/article/4925493-the-hartford-after-q2-results-insurer-still-a-buy-as-revenue-growth-outperforms",
"source": "Seeking Alpha",
"date": "2026-07-24 19:55:37",
"summary": "The Hartford Insurance Group, Inc. gets a Buy rating after recent Q2 results. Key positives are top line growth and business insurance showing strong trends, the dividend case remaining compelling, and the investment-grade A-level credit rating. Challenges included limited near-t",
"image": "https://images.financialmodelingprep.com/news/the-hartford-after-q2-results-insurer-still-a-buy-20260724.jpg"
}
]
Data:
[
{
"symbol": "HIG",
"date": "2026-10-26",
"epsActual": null,
"epsEstimated": 3.1,
"revenueActual": null,
"revenueEstimated": 7391614000,
"lastUpdated": "2026-10-05"
},
{
"symbol": "HIG",
"date": "2026-07-23",
"epsActual": 3.42,
"epsEstimated": 3.16,
"revenueActual": 7263000000,
"revenueEstimated": 7168460000,
"lastUpdated": "2026-10-05"
},
{
"symbol": "HIG",
"date": "2026-04-23",
"epsActual": 3.09,
"epsEstimated": 3.39,
"revenueActual": 7226000000,
"revenueEstimated": 7349433000,
"lastUpdated": "2026-07-23"
},
{
"symbol": "HIG",
"date": "2026-01-29",
"epsActual": 4.06,
"epsEstimated": 3.17,
"revenueActual": 7339000000,
"revenueEstimated": 7294655000,
"lastUpdated": "2026-04-29"
},
{
"symbol": "HIG",
"date": "2025-10-27",
"epsActual": 3.78,
"epsEstimated": 3.09,
"revenueActual": 7147000000,
"revenueEstimated": 7165382481,
"lastUpdated": "2026-01-26"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "HIG",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "HIG",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 165,
"price": 133.49
},
{
"file_period": "202607a",
"settlement_date": "20260708",
"quantity_fails": 1920,
"price": 139.64
},
{
"file_period": "202607b",
"settlement_date": "20260728",
"quantity_fails": 1811,
"price": 140.14
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 13,
"price": 138.55
},
{
"file_period": "202609a",
"settlement_date": "20260908",
"quantity_fails": 24,
"price": 138.37
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "HIG",
"filingDate": "2026-09-09",
"transactionDate": "2026-09-01",
"reportingCik": "0001847531",
"companyCik": "0000874766",
"transactionType": "",
"securitiesOwned": 15,
"reportingName": "Almodovar Priscilla",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/874766/000122520826007714/0001225208-26-007714-index.htm"
},
{
"symbol": "HIG",
"filingDate": "2026-09-09",
"transactionDate": "2026-09-01",
"reportingCik": "0002151423",
"companyCik": "0000874766",
"transactionType": "",
"securitiesOwned": 11,
"reportingName": "Larsen Randy",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/874766/000122520826007713/0001225208-26-007713-index.htm"
},
{
"symbol": "HIG",
"filingDate": "2026-08-11",
"transactionDate": "2026-08-07",
"reportingCik": "0001349356",
"companyCik": "0000874766",
"transactionType": "G-Gift",
"securitiesOwned": 41569.485,
"reportingName": "Swift Christopher",
"typeOfOwner": "director, officer: Chairman and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 35088,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/874766/000122520826007060/0001225208-26-007060-index.htm"
},
{
"symbol": "HIG",
"filingDate": "2026-07-29",
"transactionDate": "2026-07-27",
"reportingCik": "0001357109",
"companyCik": "0000874766",
"transactionType": "A-Award",
"securitiesOwned": 17097.132,
"reportingName": "Ruesterholz Virginia P",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1355.787,
"price": 140.14,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/874766/000122520826006803/0001225208-26-006803-index.htm"
},
{
"symbol": "HIG",
"filingDate": "2026-07-29",
"transactionDate": "2026-07-27",
"reportingCik": "0001534511",
"companyCik": "0000874766",
"transactionType": "A-Award",
"securitiesOwned": 1355.787,
"reportingName": "Roseborough Teresa Wynn",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1355.787,
"price": 140.14,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/874766/000122520826006802/0001225208-26-006802-index.htm"
},
{
"symbol": "HIG",
"filingDate": "2026-07-29",
"transactionDate": "2026-07-27",
"reportingCik": "0002057374",
"companyCik": "0000874766",
"transactionType": "A-Award",
"securitiesOwned": 4525.863,
"reportingName": "Rippert Annette",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1355.787,
"price": 140.14,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/874766/000122520826006801/0001225208-26-006801-index.htm"
},
{
"symbol": "HIG",
"filingDate": "2026-07-29",
"transactionDate": "2026-07-27",
"reportingCik": "0001376942",
"companyCik": "0000874766",
"transactionType": "A-Award",
"securitiesOwned": 1355.787,
"reportingName": "De Shon Larry D",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1355.787,
"price": 140.14,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/874766/000122520826006800/0001225208-26-006800-index.htm"
},
{
"symbol": "HIG",
"filingDate": "2026-07-29",
"transactionDate": "2026-07-27",
"reportingCik": "0001315047",
"companyCik": "0000874766",
"transactionType": "A-Award",
"securitiesOwned": 1355.787,
"reportingName": "Bartlett Thomas A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1355.787,
"price": 140.14,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/874766/000122520826006799/0001225208-26-006799-index.htm"
}
],
"congress": [
{
"symbol": "HIG",
"senateID": "L000594",
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-14",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Self",
"assetDescription": "The Hartford Financial Services Group, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "HIG",
"senateID": "L000594",
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-14",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "The Hartford Financial Services Group, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "HIG",
"senateID": "L000594",
"disclosureDate": "2020-05-01",
"transactionDate": "2020-03-09",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "The Hartford Financial Services Group, Inc.",
"assetType": "Stock Option",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Obligation to purchase stock of HIG for $45",
"link": "https://efdsearch.senate.gov/search/view/ptr/b56659bd-564b-46ee-9c6f-4520348904fd/"
},
{
"symbol": "HIG",
"senateID": "L000594",
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-07",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "The Hartford Financial Services Group, Inc.",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "HIG",
"senateID": "L000594",
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-07",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "The Hartford Financial Services Group, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "HIG",
"senateID": "L000594",
"disclosureDate": "2020-05-01",
"transactionDate": "2020-03-20",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "The Hartford Financial Services Group, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "HIG",
"senateID": "L000594",
"disclosureDate": "2020-03-31",
"transactionDate": "2020-03-09",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "The Hartford Financial Services Group, Inc.",
"assetType": "Stock Option",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Obligation to purchase stock of HIG for $45",
"link": "https://efdsearch.senate.gov/search/view/ptr/425096a9-b206-40a7-86b8-67fa4081b252/"
},
{
"symbol": "HIG",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-27",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The Hartford Financial Services Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "HIG",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-27",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Hartford Financial Services Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "HIG",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-24",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Hartford Financial Services Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "HIG",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "The Hartford Insurance Group, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "HIG",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-08",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "HARTFORD INSURANCE GROUP INC/T CMN",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "HIG",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "HARTFORD INSURANCE GROUP INC/T CMN",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "HIG",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-06-06",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "The Hartford Insurance Group, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "HIG",
"senateID": "L000560",
"disclosureDate": "2024-07-17",
"transactionDate": "2024-07-02",
"firstName": "Richard Ray",
"lastName": "Larsen",
"office": "Rick Larsen",
"district": "WA02",
"owner": "",
"assetDescription": "Hartford Financial Services Group, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025486.pdf"
},
{
"symbol": "HIG",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Hartford Financial Services Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "HIG",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Hartford Financial Services Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "HIG",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The Hartford Financial Services Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "HIG",
"senateID": "W000804",
"disclosureDate": "2023-10-19",
"transactionDate": "2023-09-28",
"firstName": "Robert J.",
"lastName": "Wittman",
"office": "Robert J. Wittman",
"district": "VA01",
"owner": "",
"assetDescription": "Hartford Financial Services Group, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023861.pdf"
},
{
"symbol": "HIG",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Hartford Financial Services Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "HIG",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The Hartford Financial Services Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "HIG",
"senateID": "L000397",
"disclosureDate": "2023-06-06",
"transactionDate": "2023-05-25",
"firstName": "Zoe",
"lastName": "Lofgren",
"office": "Zoe Lofgren",
"district": "CA18",
"owner": "Spouse",
"assetDescription": "Hartford Financial Services Group, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023083.pdf"
},
{
"symbol": "HIG",
"senateID": "K000389",
"disclosureDate": "2022-11-10",
"transactionDate": "2022-10-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The Hartford Financial Services Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219275.pdf"
},
{
"symbol": "HIG",
"senateID": "K000389",
"disclosureDate": "2022-11-10",
"transactionDate": "2022-10-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Hartford Financial Services Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219275.pdf"
},
{
"symbol": "HIG",
"senateID": "K000389",
"disclosureDate": "2022-10-07",
"transactionDate": "2022-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The Hartford Financial Services Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219242.pdf"
},
{
"symbol": "HIG",
"senateID": "K000389",
"disclosureDate": "2022-10-07",
"transactionDate": "2022-09-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Hartford Financial Services Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219242.pdf"
},
{
"symbol": "HIG",
"senateID": "K000389",
"disclosureDate": "2022-09-08",
"transactionDate": "2022-08-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Hartford Financial Services Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219207.pdf"
}
],
"dark_pool": [
{
"ticker": "HIG",
"executed_at": "2026-10-05T21:37:44.554000Z",
"size": 26800.0,
"price": 126.21,
"premium": 3382428.0,
"volume": 26800.0,
"trade_code": " "
},
{
"ticker": "HIG",
"executed_at": "2026-10-05T21:34:16.264000Z",
"size": 4877.0,
"price": 126.21,
"premium": 615526.1699999999,
"volume": 4877.0,
"trade_code": " "
},
{
"ticker": "HIG",
"executed_at": "2026-10-05T20:02:27.158000Z",
"size": 4231.0,
"price": 126.21,
"premium": 533994.51,
"volume": 4231.0,
"trade_code": " "
},
{
"ticker": "HIG",
"executed_at": "2026-10-05T20:02:25.139000Z",
"size": 3100.0,
"price": 126.21,
"premium": 391251.0,
"volume": 3100.0,
"trade_code": " "
},
{
"ticker": "HIG",
"executed_at": "2026-10-05T20:02:27.202000Z",
"size": 2961.0,
"price": 126.21,
"premium": 373707.81,
"volume": 2961.0,
"trade_code": " "
},
{
"ticker": "HIG",
"executed_at": "2026-10-05T20:02:27.210000Z",
"size": 2650.0,
"price": 126.21,
"premium": 334456.5,
"volume": 2650.0,
"trade_code": " "
},
{
"ticker": "HIG",
"executed_at": "2026-10-05T20:02:37.449000Z",
"size": 2471.0,
"price": 126.21,
"premium": 311864.91,
"volume": 2471.0,
"trade_code": " "
},
{
"ticker": "HIG",
"executed_at": "2026-10-05T20:02:37.629000Z",
"size": 1842.0,
"price": 126.21,
"premium": 232478.81999999998,
"volume": 1842.0,
"trade_code": " "
}
],
"ats": {
"symbol": "HIG",
"date": "20261002",
"ats_volume": 0,
"total_volume": 568342,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261002",
"ats_ratio": 0.0
},
{
"date": "20261001",
"ats_ratio": 0.0
},
{
"date": "20260930",
"ats_ratio": 0.0
},
{
"date": "20260929",
"ats_ratio": 0.0
},
{
"date": "20260928",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "HIG",
"days": [
{
"date": "2026-10-05",
"close": 126.21,
"vwap": 126.5,
"volume": 2416878,
"vwap_discount_pct": 0.23
},
{
"date": "2026-10-02",
"close": 126.05,
"vwap": 125.78,
"volume": 1585496,
"vwap_discount_pct": -0.21
},
{
"date": "2026-10-01",
"close": 125.74,
"vwap": 124.86,
"volume": 2718655,
"vwap_discount_pct": -0.7
},
{
"date": "2026-09-30",
"close": 122.36,
"vwap": 122.99,
"volume": 2764295,
"vwap_discount_pct": 0.51
},
{
"date": "2026-09-29",
"close": 125.85,
"vwap": 125.58,
"volume": 1562448,
"vwap_discount_pct": -0.22
}
],
"avg_vwap_discount_pct": -0.08,
"signal": "Neutral"
},
"options_flow": [
{
"size": 29,
"implied_volatility": "0.2228358265303179",
"underlying_symbol": "HIG",
"sector": "Financial Services",
"option_type": "put",
"premium": "10701.00",
"nbbo_ask": "4.70",
"nbbo_bid": "2.75",
"expiry": "2026-10-16",
"executed_at": "2026-10-05T14:28:33.725000Z",
"open_interest": 111,
"price": "3.69",
"option_chain_id": "HIG261016P00130000",
"volume": 30,
"underlying_price": "127.04",
"delta": "-0.706978575896136",
"strike": "130"
}
],
"net_premium": {
"ticker": "HIG",
"net_call_premium": "2390.00",
"net_put_premium": "-13109.00",
"call_premium": "6742.00",
"put_premium": "15375.00",
"bullish_premium": "18478.00",
"bearish_premium": "2979.00",
"put_call_ratio": "1.3928571428571428571428571429",
"iv_rank": "62.8213",
"implied_move_perc": "0.047",
"gex_ratio": "0.76579181102064937394",
"gex_net_change": "704.9396",
"gex_call": "12078.5260",
"gex_put": "-9249.6363",
"gex_net": 2828.8897,
"gex_call_delta": "125845.0948",
"gex_put_delta": "-174924.8307",
"gex_date": "2026-10-05"
},
"hot_chains": [
{
"underlying_symbol": "HIG",
"expires": "2026-10-16",
"open_interest": 111,
"option_type": "put",
"delta": -0.789863633657252,
"ask_volume": 1,
"last_price": "3.78",
"implied_volatility": "0.1683068113558206",
"gamma": 0.0653580527679059,
"avg_price": "3.6932258064516129032258064516",
"bid_volume": 30,
"nbbo_ask": "4.80",
"strike": "130",
"option_symbol": "HIG261016P00130000",
"total_premium": "11449.00",
"iv": 0.201164168045849,
"volume": 31,
"nbbo_bid": "3.60"
},
{
"underlying_symbol": "HIG",
"expires": "2026-11-20",
"open_interest": 25,
"option_type": "call",
"delta": 0.224105490972928,
"ask_volume": 20,
"last_price": "1.50",
"implied_volatility": "0.2336827654126718",
"gamma": 0.0284991886172307,
"avg_price": "1.50",
"bid_volume": 0,
"nbbo_ask": "1.90",
"strike": "135",
"option_symbol": "HIG261120C00135000",
"total_premium": "3000.00",
"iv": 0.234042578565497,
"volume": 20,
"nbbo_bid": "0.70"
},
{
"underlying_symbol": "HIG",
"expires": "2026-12-18",
"open_interest": 110,
"option_type": "put",
"delta": -0.604267940387511,
"ask_volume": 0,
"last_price": "6.67",
"implied_volatility": "0.2416086837114068",
"gamma": 0.0329514093832644,
"avg_price": "6.6450000000000000000000000000",
"bid_volume": 3,
"nbbo_ask": "8.30",
"strike": "130",
"option_symbol": "HIG261218P00130000",
"total_premium": "2658.00",
"iv": 0.205497775828033,
"volume": 4,
"nbbo_bid": "5.40"
},
{
"underlying_symbol": "HIG",
"expires": "2026-10-16",
"open_interest": 9,
"option_type": "call",
"delta": 0.831252154102616,
"ask_volume": 1,
"last_price": "7.26",
"implied_volatility": "0.2634265640312634",
"gamma": 0.0362174664826066,
"avg_price": "7.2550000000000000000000000000",
"bid_volume": 3,
"nbbo_ask": "7.50",
"strike": "120",
"option_symbol": "HIG261016C00120000",
"total_premium": "2902.00",
"iv": 0.317118705860001,
"volume": 4,
"nbbo_bid": "6.30"
},
{
"underlying_symbol": "HIG",
"expires": "2026-10-16",
"open_interest": 389,
"option_type": "call",
"delta": 0.230880651505876,
"ask_volume": 2,
"last_price": "0.75",
"implied_volatility": "0.209940852763349",
"gamma": 0.0632503839132913,
"avg_price": "0.7500",
"bid_volume": 0,
"nbbo_ask": "1.00",
"strike": "130",
"option_symbol": "HIG261016C00130000",
"total_premium": "150.00",
"iv": 0.219393305024309,
"volume": 2,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "HIG",
"expires": "2026-10-16",
"open_interest": 22,
"option_type": "put",
"delta": -0.0599879006562479,
"ask_volume": 1,
"last_price": "0.15",
"implied_volatility": "0.3451872168110221",
"gamma": 0.0153130965826611,
"avg_price": "0.1350",
"bid_volume": 1,
"nbbo_ask": "0.70",
"strike": "115",
"option_symbol": "HIG261016P00115000",
"total_premium": "27.00",
"iv": 0.354692553799511,
"volume": 2,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "HIG",
"expires": "2026-10-16",
"open_interest": 700,
"option_type": "put",
"delta": -0.943730401690389,
"ask_volume": 0,
"last_price": "8.31",
"implied_volatility": "0.498073263113044",
"gamma": 0.0216774750123001,
"avg_price": "8.31",
"bid_volume": 1,
"nbbo_ask": "9.90",
"strike": "135",
"option_symbol": "HIG261016P00135000",
"total_premium": "831.00",
"iv": 0.238270371220328,
"volume": 1,
"nbbo_bid": "7.20"
},
{
"underlying_symbol": "HIG",
"expires": "2026-12-18",
"open_interest": 436,
"option_type": "put",
"delta": -0.437777601189261,
"ask_volume": 1,
"last_price": "4.10",
"implied_volatility": "0.2401291163966064",
"gamma": 0.032281399262442,
"avg_price": "4.10",
"bid_volume": 0,
"nbbo_ask": "5.80",
"strike": "125",
"option_symbol": "HIG261218P00125000",
"total_premium": "410.00",
"iv": 0.214577630314176,
"volume": 1,
"nbbo_bid": "2.90"
}
],
"gamma_profile": {
"ticker": "HIG",
"spot": 126.21,
"date": "2026-10-05",
"flip_point": 155.72,
"net_gex": 2828.89,
"call_walls": [
{
"strike": 130.0,
"gex": 3385.34
},
{
"strike": 160.0,
"gex": 3263.65
},
{
"strike": 125.0,
"gex": 1725.99
}
],
"put_walls": [
{
"strike": 125.0,
"gex": -2326.7
},
{
"strike": 130.0,
"gex": -2295.72
},
{
"strike": 135.0,
"gex": -2081.14
}
],
"by_strike": [
{
"strike": 80.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 85.0,
"call_gex": 0.0,
"put_gex": -0.43,
"net_gex": -0.43
},
{
"strike": 90.0,
"call_gex": 0.0,
"put_gex": -0.19,
"net_gex": -0.19
},
{
"strike": 95.0,
"call_gex": 0.0,
"put_gex": -0.36,
"net_gex": -0.36
},
{
"strike": 100.0,
"call_gex": 4.31,
"put_gex": -0.57,
"net_gex": 3.74
},
{
"strike": 105.0,
"call_gex": 2.73,
"put_gex": -323.85,
"net_gex": -321.13
},
{
"strike": 110.0,
"call_gex": 200.65,
"put_gex": -52.1,
"net_gex": 148.55
},
{
"strike": 115.0,
"call_gex": 3.2,
"put_gex": -321.27,
"net_gex": -318.07
},
{
"strike": 120.0,
"call_gex": 37.33,
"put_gex": -1506.97,
"net_gex": -1469.64
},
{
"strike": 125.0,
"call_gex": 1725.99,
"put_gex": -2326.7,
"net_gex": -600.71
},
{
"strike": 130.0,
"call_gex": 3385.34,
"put_gex": -2295.72,
"net_gex": 1089.62
},
{
"strike": 135.0,
"call_gex": 1233.66,
"put_gex": -2081.14,
"net_gex": -847.48
},
{
"strike": 140.0,
"call_gex": 679.66,
"put_gex": -295.57,
"net_gex": 384.08
},
{
"strike": 145.0,
"call_gex": 672.71,
"put_gex": -44.76,
"net_gex": 627.95
},
{
"strike": 150.0,
"call_gex": 445.08,
"put_gex": 0.0,
"net_gex": 445.08
},
{
"strike": 155.0,
"call_gex": 389.86,
"put_gex": 0.0,
"net_gex": 389.86
},
{
"strike": 160.0,
"call_gex": 3263.65,
"put_gex": 0.0,
"net_gex": 3263.65
},
{
"strike": 165.0,
"call_gex": 6.34,
"put_gex": 0.0,
"net_gex": 6.34
},
{
"strike": 170.0,
"call_gex": 26.96,
"put_gex": 0.0,
"net_gex": 26.96
},
{
"strike": 175.0,
"call_gex": 1.06,
"put_gex": 0.0,
"net_gex": 1.06
},
{
"strike": 180.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 185.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 190.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 195.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": -6,
"net_put_oi_change": 0,
"top": [
{
"strike": "160",
"oi_change": -9,
"type": "call"
},
{
"strike": "125",
"oi_change": 3,
"type": "call"
},
{
"strike": "150",
"oi_change": 0,
"type": "call"
},
{
"strike": "135",
"oi_change": 0,
"type": "put"
},
{
"strike": "125",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": 2.5,
"D": 12.6,
"P": -2.0,
"O": 23.1,
"C": 19.6,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 11.7,
"T": -46.0,
"RS": 22.3,
"V": 4.6,
"F": 72.2,
"OI": -100.0,
"S": 72.2,
"IV": 46.8,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 0.0,
"FlowAgreement": 75.0,
"StrikeBreadth": 16.7
},
"drivers": [
"- open-interest change -100",
"+ aggressive flow +72",
"+ skew +72",
"+ IV behaviour +47",
"- trend -46"
]
}
}
Data:
{
"vix": 16.34,
"sp500": 7666.45,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.46,
"hy_spread": 3.12,
"treasury": {
"date": "2026-10-02",
"month1": 4.04,
"month2": 4.11,
"month3": 4.19,
"month6": 4.27,
"year1": 4.46,
"year2": 4.83,
"year3": 4.96,
"year5": 5.06,
"year7": 5.17,
"year10": 5.28,
"year20": 5.67,
"year30": 5.63
},
"events": [
{
"title": "FOMC Meeting Minutes",
"currency": "USD",
"date": "2026-10-07",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 2446
}
]
}
Data:
{
"days": 102,
"patterns": [
{
"name": "VWAP Touch",
"count": 102,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 102,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 102,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 96,
"pct": 94
},
{
"name": "Woodie Pivot Touch",
"count": 94,
"pct": 92
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 89
},
{
"name": "Open Retracement",
"count": 76,
"pct": 75
},
{
"name": "Gap Fill",
"count": 73,
"pct": 72
},
{
"name": "Darvas Box",
"count": 26,
"pct": 25
},
{
"name": "High Vol Open",
"count": 17,
"pct": 17
},
{
"name": "Power Hour",
"count": 10,
"pct": 10
}
]
}