{
"price": {
"symbol": "HIG",
"name": "The Hartford Insurance Group, Inc.",
"price": 126.21,
"changePercentage": 0.12693,
"change": 0.16,
"volume": 2385142,
"dayLow": 125.69,
"dayHigh": 127.295,
"yearHigh": 146.07,
"yearLow": 120.33,
"marketCap": 34598050792,
"priceAvg50": 136.3094,
"priceAvg200": 135.8966,
"exchange": "NYSE",
"open": 125.69,
"previousClose": 126.05,
"timestamp": 1791230545,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-25",
"v": 138.196,
"c": 138.22
},
{
"t": "2026-08-26",
"v": 139.8533,
"c": 139.86
},
{
"t": "2026-08-27",
"v": 137.7793,
"c": 137.8
},
{
"t": "2026-08-28",
"v": 138.4285,
"c": 138.55
},
{
"t": "2026-08-31",
"v": 137.6026,
"c": 137.38
},
{
"t": "2026-09-01",
"v": 137.1209,
"c": 137.13
},
{
"t": "2026-09-02",
"v": 137.4007,
"c": 137.21
},
{
"t": "2026-09-03",
"v": 139.8063,
"c": 140
},
{
"t": "2026-09-04",
"v": 138.8605,
"c": 138.37
},
{
"t": "2026-09-08",
"v": 136.3438,
"c": 135.66
},
{
"t": "2026-09-09",
"v": 136.2976,
"c": 136.56
},
{
"t": "2026-09-10",
"v": 136.4907,
"c": 136.8
},
{
"t": "2026-09-11",
"v": 136.287,
"c": 136.36
},
{
"t": "2026-09-14",
"v": 137.5204,
"c": 137.59
},
{
"t": "2026-09-15",
"v": 135.9789,
"c": 136.03
},
{
"t": "2026-09-16",
"v": 135.2637,
"c": 134.94
},
{
"t": "2026-09-17",
"v": 133.4297,
"c": 133.14
},
{
"t": "2026-09-18",
"v": 131.997,
"c": 131.89
},
{
"t": "2026-09-21",
"v": 131.2443,
"c": 130.73
},
{
"t": "2026-09-22",
"v": 129.1045,
"c": 128.73
},
{
"t": "2026-09-23",
"v": 127.2586,
"c": 126.59
},
{
"t": "2026-09-24",
"v": 126.0842,
"c": 125.69
},
{
"t": "2026-09-25",
"v": 124.4493,
"c": 124.23
},
{
"t": "2026-09-28",
"v": 125.8303,
"c": 126.04
},
{
"t": "2026-09-29",
"v": 125.5771,
"c": 125.85
},
{
"t": "2026-09-30",
"v": 122.9864,
"c": 122.36
},
{
"t": "2026-10-01",
"v": 124.8642,
"c": 125.74
},
{
"t": "2026-10-02",
"v": 125.7799,
"c": 126.05
},
{
"t": "2026-10-05",
"v": 126.5025,
"c": 126.21
}
],
"vwap_summary": {
"days": 29,
"days_above": 15,
"days_below": 14,
"pct_days_above": 52,
"position": "below",
"gap_pct": -0.23,
"streak_days": 1
}
},
"company": {
"symbol": "HIG",
"price": 122.36,
"marketCap": 33542647135,
"beta": 0.45,
"lastDividend": 2.4,
"range": "120.33-146.07",
"change": -3.49,
"changePercentage": -2.77314,
"volume": 2670119,
"averageVolume": 1685677,
"companyName": "The Hartford Insurance Group, Inc.",
"currency": "USD",
"cik": "0000874766",
"isin": "US4165151048",
"cusip": "416515104",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Insurance - Diversified",
"website": "https://www.thehartford.com",
"description": "The Hartford Insurance Group, Inc., together with its subsidiaries, provides insurance and financial services to individual and business customers in the United States, the United Kingdom, and internationally. It operates through Business Insurance, Personal Insurance, Property & Casualty Other Operations, Employee Benefits and Hartford Funds. The company offers insurance coverage, including workers’ compensation, property, automobile, general and professional liability, package business, umbrella, fidelity and surety, marine, livestock, accident, health, and reinsurance through regional offices, branches, sales and policyholder service centers, independent retail agents and brokers, wholesale agents, and reinsurance brokers. The company also provides automobiles, homeowners, and personal umbrella coverages. The Property & Casualty Other Operations segment offers coverage for asbestos and environmental exposures. In addition, it provides group life, disability, and other group coverages to members of employer groups, associations, and affinity groups through direct insurance policies; reinsurance to other insurance companies; employer paid and voluntary product coverages; disability underwriting, administration, and claims processing to self-funded employer plans; leave management solution; distributes its group insurance products and services through brokers, consultants, third-party administrators, trade associations, and private exchanges. Further, the company offers managed mutual funds across various asset classes; and exchange-traded funds through broker-dealer organizations, independent financial advisers, defined contribution plans, financial consultants, bank trust, and registered investment advisers, as well as investment management, distribution, and administrative services, such as product design, implementation, and oversight. The company was founded in 1810 and is headquartered in Hartford, Connecticut.",
"ceo": "Christopher J. Swift",
"sector": "Financial Services",
"country": "US",
"fullTimeEmployees": "19200",
"phone": "860 547 5000",
"address": "One Hartford Plaza",
"city": "Hartford",
"state": "CT",
"zip": "06155",
"image": "https://images.financialmodelingprep.com/symbol/HIG.png",
"ipoDate": "1995-12-15",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-09-30",
"accession": "0000874766-26-000067",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/874766/000087476626000067/hig-20260930.htm"
},
{
"form": "8-K",
"date": "2026-09-25",
"accession": "0000874766-26-000064",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/874766/000087476626000064/hig-20260923.htm"
},
{
"form": "3",
"date": "2026-09-09",
"accession": "0001225208-26-007714",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/874766/000122520826007714/xslF345X06/doc3.xml"
},
{
"form": "3",
"date": "2026-09-09",
"accession": "0001225208-26-007713",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/874766/000122520826007713/xslF345X06/doc3.xml"
},
{
"form": "8-K",
"date": "2026-08-11",
"accession": "0000874766-26-000062",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/874766/000087476626000062/hig-20260811.htm"
},
{
"form": "4",
"date": "2026-08-11",
"accession": "0001225208-26-007060",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/874766/000122520826007060/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-07-29",
"accession": "0001225208-26-006803",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/874766/000122520826006803/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-07-29",
"accession": "0001225208-26-006802",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/874766/000122520826006802/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-07-29",
"accession": "0001225208-26-006801",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/874766/000122520826006801/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-07-29",
"accession": "0001225208-26-006800",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/874766/000122520826006800/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-07-29",
"accession": "0001225208-26-006799",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/874766/000122520826006799/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-07-29",
"accession": "0001225208-26-006798",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/874766/000122520826006798/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-07-29",
"accession": "0001225208-26-006797",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/874766/000122520826006797/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-07-29",
"accession": "0001225208-26-006796",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/874766/000122520826006796/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-07-29",
"accession": "0001225208-26-006795",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/874766/000122520826006795/xslF345X06/doc4.xml"
}
]
},
"volume": {
"volume": 2385142,
"avgVolume": 1685677,
"short_ratio": [
{
"symbol": "HIG",
"file_date": "2026-10-02",
"date": "20261002",
"short_volume": 161926,
"short_exempt_volume": 105,
"total_volume": 568342,
"short_volume_ratio": 0.2849,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 125.95,
"vah": 133.89,
"val": 122.47,
"profile": [
{
"price": 122.05,
"volume": 38101
},
{
"price": 122.33,
"volume": 0
},
{
"price": 122.61,
"volume": 235749
},
{
"price": 122.89,
"volume": 271608
},
{
"price": 123.16,
"volume": 437232
},
{
"price": 123.44,
"volume": 186570
},
{
"price": 123.72,
"volume": 417454
},
{
"price": 124.0,
"volume": 383812
},
{
"price": 124.28,
"volume": 641981
},
{
"price": 124.56,
"volume": 678206
},
{
"price": 124.84,
"volume": 531480
},
{
"price": 125.11,
"volume": 1004196
},
{
"price": 125.39,
"volume": 753776
},
{
"price": 125.67,
"volume": 820236
},
{
"price": 125.95,
"volume": 1846822
},
{
"price": 126.23,
"volume": 836146
},
{
"price": 126.51,
"volume": 664779
},
{
"price": 126.79,
"volume": 962428
},
{
"price": 127.07,
"volume": 306628
},
{
"price": 127.34,
"volume": 134954
},
{
"price": 127.62,
"volume": 86488
},
{
"price": 127.9,
"volume": 19111
},
{
"price": 128.18,
"volume": 126223
},
{
"price": 128.46,
"volume": 194240
},
{
"price": 128.74,
"volume": 119950
},
{
"price": 129.02,
"volume": 274823
},
{
"price": 129.29,
"volume": 402189
},
{
"price": 129.57,
"volume": 268951
},
{
"price": 129.85,
"volume": 140416
},
{
"price": 130.13,
"volume": 12958
},
{
"price": 130.41,
"volume": 0
},
{
"price": 130.69,
"volume": 0
},
{
"price": 130.97,
"volume": 185641
},
{
"price": 131.25,
"volume": 113360
},
{
"price": 131.52,
"volume": 196724
},
{
"price": 131.8,
"volume": 669531
},
{
"price": 132.08,
"volume": 626481
},
{
"price": 132.36,
"volume": 417524
},
{
"price": 132.64,
"volume": 364657
},
{
"price": 132.92,
"volume": 20234
},
{
"price": 133.2,
"volume": 310362
},
{
"price": 133.47,
"volume": 210096
},
{
"price": 133.75,
"volume": 313325
},
{
"price": 134.03,
"volume": 63838
},
{
"price": 134.31,
"volume": 9784
},
{
"price": 134.59,
"volume": 4122
},
{
"price": 134.87,
"volume": 262891
},
{
"price": 135.15,
"volume": 377201
},
{
"price": 135.43,
"volume": 378662
},
{
"price": 135.7,
"volume": 758568
},
{
"price": 135.98,
"volume": 1689882
},
{
"price": 136.26,
"volume": 1146627
},
{
"price": 136.54,
"volume": 824321
},
{
"price": 136.82,
"volume": 549028
},
{
"price": 137.1,
"volume": 165469
},
{
"price": 137.38,
"volume": 349011
},
{
"price": 137.65,
"volume": 176998
},
{
"price": 137.93,
"volume": 24193
},
{
"price": 138.21,
"volume": 14953
},
{
"price": 138.49,
"volume": 37328
}
],
"sessions": 20
}
},
"sector": {
"sector": "Financial Services",
"etf": "XLF",
"etf_trend": "down",
"etf_r5d": -0.66,
"etf_rvol": 0.42,
"rs_5d": 2.12,
"leading": false
},
"market_env": {
"vix": 16.34,
"sp500": 7666.45,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.46,
"hy_spread": 3.12,
"treasury": {
"date": "2026-10-02",
"month1": 4.04,
"month2": 4.11,
"month3": 4.19,
"month6": 4.27,
"year1": 4.46,
"year2": 4.83,
"year3": 4.96,
"year5": 5.06,
"year7": 5.17,
"year10": 5.28,
"year20": 5.67,
"year30": 5.63
},
"events": [
{
"title": "FOMC Meeting Minutes",
"currency": "USD",
"date": "2026-10-07",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 2446
}
]
},
"levels": {
"prior_day": {
"high": 127.26,
"low": 125.69,
"close": 126.21,
"date": "2026-10-05"
},
"woodie_pivots": {
"PP": 126.34,
"R1": 127.0,
"S1": 125.42,
"R2": 127.91,
"S2": 124.77
},
"swing": {
"high_20d": 138.65,
"low_20d": 120.42,
"high_60d": 146.06,
"low_60d": 120.42
},
"orb": {
"high": 127.16,
"low": 125.69,
"date": "2026-10-05"
},
"vwap": 126.64,
"volume_profile": {
"poc": 125.95,
"vah": 133.89,
"val": 122.47,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 126.59,
"h1_ema9": 126.39,
"h1_ema21": 125.77,
"m15_trend": "flat",
"m15_last": 126.42,
"m15_ema9": 126.63,
"m15_ema21": 126.6,
"rvol_intraday": 1.35,
"as_of_et": "2026-10-05 15:55"
},
"premarket": {
"date": "2026-10-05",
"high": 126.49,
"low": 126.49,
"last": 126.49,
"volume": 107,
"gap_pct": 0.35,
"path": "09:25 126.49",
"bars": 1,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-31",
"o": 138.48,
"h": 138.745,
"l": 137.33,
"c": 137.38,
"v": 2039995.734628
},
{
"d": "2026-09-01",
"o": 137.81,
"h": 138.69,
"l": 136.28,
"c": 137.13,
"v": 981550.287189
},
{
"d": "2026-09-02",
"o": 137.82,
"h": 138.54,
"l": 136.91,
"c": 137.21,
"v": 1138664.943594
},
{
"d": "2026-09-03",
"o": 138.21,
"h": 140.405,
"l": 138.21,
"c": 140,
"v": 1130089.219858
},
{
"d": "2026-09-04",
"o": 138.93,
"h": 139.65,
"l": 138.04,
"c": 138.37,
"v": 1607128.767629
},
{
"d": "2026-09-08",
"o": 136.32,
"h": 137.55,
"l": 135.64,
"c": 135.66,
"v": 1118308.373687
},
{
"d": "2026-09-09",
"o": 134.91,
"h": 136.88,
"l": 134.2445,
"c": 136.56,
"v": 1167997.812438
},
{
"d": "2026-09-10",
"o": 137.98,
"h": 138.5,
"l": 135.64,
"c": 136.8,
"v": 1419277.768773
},
{
"d": "2026-09-11",
"o": 138.19,
"h": 138.19,
"l": 135.71,
"c": 136.36,
"v": 1175869.907683
},
{
"d": "2026-09-14",
"o": 138.09,
"h": 138.65,
"l": 136.94,
"c": 137.59,
"v": 1205821.910938
},
{
"d": "2026-09-15",
"o": 137.51,
"h": 137.51,
"l": 135.495,
"c": 136.03,
"v": 1808989.472446
},
{
"d": "2026-09-16",
"o": 135.55,
"h": 136.4,
"l": 134.62,
"c": 134.94,
"v": 2075916.941672
},
{
"d": "2026-09-17",
"o": 135.37,
"h": 135.68,
"l": 132.76,
"c": 133.14,
"v": 1477289.93714
},
{
"d": "2026-09-18",
"o": 132.25,
"h": 132.78,
"l": 131.16,
"c": 131.89,
"v": 4938544.403426
},
{
"d": "2026-09-21",
"o": 131.69,
"h": 132.37,
"l": 130.72,
"c": 130.73,
"v": 1665696.335166
},
{
"d": "2026-09-22",
"o": 130.63,
"h": 130.73,
"l": 128.59,
"c": 128.73,
"v": 1717113.474002
},
{
"d": "2026-09-23",
"o": 128.06,
"h": 129.685,
"l": 126.47,
"c": 126.59,
"v": 1761461.641372
},
{
"d": "2026-09-24",
"o": 127.08,
"h": 127.79,
"l": 125.52,
"c": 125.69,
"v": 1391540.295094
},
{
"d": "2026-09-25",
"o": 125.46,
"h": 125.9,
"l": 124.09,
"c": 124.23,
"v": 1671808.860392
},
{
"d": "2026-09-28",
"o": 124.39,
"h": 126.34,
"l": 123.83,
"c": 126.04,
"v": 2062625.70104
},
{
"d": "2026-09-29",
"o": 124.96,
"h": 126.465,
"l": 124.81,
"c": 125.85,
"v": 1562448.424425
},
{
"d": "2026-09-30",
"o": 124.36,
"h": 125.175,
"l": 122.36,
"c": 122.36,
"v": 2764295.984643
},
{
"d": "2026-10-01",
"o": 120.42,
"h": 126.19,
"l": 120.42,
"c": 125.74,
"v": 2718655.219269
},
{
"d": "2026-10-02",
"o": 125.76,
"h": 126.32,
"l": 124.76,
"c": 126.05,
"v": 1585496.532865
},
{
"d": "2026-10-05",
"o": 125.69,
"h": 127.26,
"l": 125.69,
"c": 126.21,
"v": 2416878.96694
}
]
},
"patterns": {
"days": 102,
"patterns": [
{
"name": "VWAP Touch",
"count": 102,
"pct": 100,
"example": {
"date": "2026-10-05",
"bars": [
{
"t": 1791207000,
"o": 125.69,
"h": 127.16,
"l": 125.69,
"c": 126.6
},
{
"t": 1791207300,
"o": 126.47,
"h": 126.6,
"l": 126.34,
"c": 126.56
},
{
"t": 1791207600,
"o": 126.473405,
"h": 126.48,
"l": 125.9,
"c": 125.9
},
{
"t": 1791207900,
"o": 125.942,
"h": 126.32,
"l": 125.74,
"c": 126.29
},
{
"t": 1791208200,
"o": 126.29,
"h": 126.34,
"l": 126,
"c": 126
},
{
"t": 1791208500,
"o": 126.075,
"h": 126.33,
"l": 126.075,
"c": 126.23
},
{
"t": 1791208800,
"o": 126.29,
"h": 126.495,
"l": 126.18,
"c": 126.475
},
{
"t": 1791209100,
"o": 126.48,
"h": 126.73,
"l": 126.48,
"c": 126.73
},
{
"t": 1791209400,
"o": 126.7,
"h": 127.115,
"l": 126.68,
"c": 127.03
},
{
"t": 1791209700,
"o": 127.115,
"h": 127.16,
"l": 126.97,
"c": 127.01
},
{
"t": 1791210000,
"o": 127.15,
"h": 127.26,
"l": 127.015,
"c": 127.04
},
{
"t": 1791210300,
"o": 127.07,
"h": 127.11,
"l": 126.92,
"c": 127.11
},
{
"t": 1791210600,
"o": 127.13,
"h": 127.15,
"l": 126.845,
"c": 126.915
},
{
"t": 1791210900,
"o": 126.95,
"h": 127.03,
"l": 126.87,
"c": 127.03
},
{
"t": 1791211200,
"o": 127.02,
"h": 127.04,
"l": 126.835,
"c": 126.96
},
{
"t": 1791211500,
"o": 126.99,
"h": 126.99,
"l": 126.805,
"c": 126.86
},
{
"t": 1791211800,
"o": 126.86,
"h": 126.98,
"l": 126.77,
"c": 126.8
},
{
"t": 1791212100,
"o": 126.8,
"h": 126.96,
"l": 126.785,
"c": 126.96
},
{
"t": 1791212400,
"o": 126.96,
"h": 127.01,
"l": 126.77,
"c": 126.81
},
{
"t": 1791212700,
"o": 126.79,
"h": 126.795,
"l": 126.66,
"c": 126.67
},
{
"t": 1791213000,
"o": 126.68,
"h": 126.91,
"l": 126.66,
"c": 126.81
},
{
"t": 1791213300,
"o": 126.8,
"h": 126.835,
"l": 126.68,
"c": 126.78
},
{
"t": 1791213600,
"o": 126.75,
"h": 126.8099,
"l": 126.61,
"c": 126.63
},
{
"t": 1791213900,
"o": 126.67,
"h": 126.85,
"l": 126.64,
"c": 126.82
},
{
"t": 1791214200,
"o": 126.83,
"h": 126.87,
"l": 126.77,
"c": 126.865
},
{
"t": 1791214500,
"o": 126.865,
"h": 126.97,
"l": 126.865,
"c": 126.9
},
{
"t": 1791214800,
"o": 126.895,
"h": 126.925,
"l": 126.855,
"c": 126.855
},
{
"t": 1791215100,
"o": 126.89,
"h": 126.96,
"l": 126.81,
"c": 126.83
},
{
"t": 1791215400,
"o": 126.83,
"h": 126.86,
"l": 126.785,
"c": 126.83
},
{
"t": 1791215700,
"o": 126.855,
"h": 126.96,
"l": 126.85,
"c": 126.945
},
{
"t": 1791216000,
"o": 126.95,
"h": 127,
"l": 126.88,
"c": 126.89
},
{
"t": 1791216300,
"o": 126.87,
"h": 126.9,
"l": 126.67,
"c": 126.67
},
{
"t": 1791216600,
"o": 126.7,
"h": 126.84,
"l": 126.695,
"c": 126.8
},
{
"t": 1791216900,
"o": 126.8,
"h": 126.8244,
"l": 126.65,
"c": 126.76
},
{
"t": 1791217200,
"o": 126.76,
"h": 126.78,
"l": 126.73,
"c": 126.76
},
{
"t": 1791217500,
"o": 126.765,
"h": 126.81,
"l": 126.69,
"c": 126.81
},
{
"t": 1791217800,
"o": 126.8,
"h": 126.8271,
"l": 126.765,
"c": 126.8
},
{
"t": 1791218100,
"o": 126.79,
"h": 126.85,
"l": 126.78,
"c": 126.85
},
{
"t": 1791218400,
"o": 126.83,
"h": 126.95,
"l": 126.83,
"c": 126.9
},
{
"t": 1791218700,
"o": 126.88,
"h": 126.905,
"l": 126.77,
"c": 126.8
},
{
"t": 1791219000,
"o": 126.805,
"h": 126.89,
"l": 126.77,
"c": 126.77
},
{
"t": 1791219300,
"o": 126.77,
"h": 126.775,
"l": 126.725,
"c": 126.77
},
{
"t": 1791219600,
"o": 126.75,
"h": 126.78,
"l": 126.68,
"c": 126.77
},
{
"t": 1791219900,
"o": 126.78,
"h": 126.815,
"l": 126.77,
"c": 126.8
},
{
"t": 1791220200,
"o": 126.805,
"h": 126.83,
"l": 126.75,
"c": 126.77
},
{
"t": 1791220500,
"o": 126.75,
"h": 126.79,
"l": 126.72,
"c": 126.765
},
{
"t": 1791220800,
"o": 126.76,
"h": 126.81,
"l": 126.68,
"c": 126.71
},
{
"t": 1791221100,
"o": 126.7,
"h": 126.75,
"l": 126.65,
"c": 126.7
},
{
"t": 1791221400,
"o": 126.72,
"h": 126.77,
"l": 126.68,
"c": 126.76
},
{
"t": 1791221700,
"o": 126.76,
"h": 126.84,
"l": 126.76,
"c": 126.84
},
{
"t": 1791222000,
"o": 126.83,
"h": 126.9452,
"l": 126.83,
"c": 126.94
},
{
"t": 1791222300,
"o": 126.915,
"h": 126.98,
"l": 126.865,
"c": 126.98
},
{
"t": 1791222600,
"o": 126.98,
"h": 127,
"l": 126.87,
"c": 126.87
},
{
"t": 1791222900,
"o": 126.87,
"h": 126.969,
"l": 126.87,
"c": 126.89
},
{
"t": 1791223200,
"o": 126.87,
"h": 126.88,
"l": 126.69,
"c": 126.795
},
{
"t": 1791223500,
"o": 126.795,
"h": 126.805,
"l": 126.66,
"c": 126.72
},
{
"t": 1791223800,
"o": 126.76,
"h": 126.82,
"l": 126.7318,
"c": 126.77
},
{
"t": 1791224100,
"o": 126.77,
"h": 126.775,
"l": 126.64,
"c": 126.705
},
{
"t": 1791224400,
"o": 126.67,
"h": 126.7036,
"l": 126.63,
"c": 126.69
},
{
"t": 1791224700,
"o": 126.685,
"h": 126.83,
"l": 126.685,
"c": 126.81
},
{
"t": 1791225000,
"o": 126.83,
"h": 126.83,
"l": 126.7,
"c": 126.74
},
{
"t": 1791225300,
"o": 126.745,
"h": 126.79,
"l": 126.74,
"c": 126.775
},
{
"t": 1791225600,
"o": 126.77,
"h": 126.78,
"l": 126.695,
"c": 126.72
},
{
"t": 1791225900,
"o": 126.7,
"h": 126.76,
"l": 126.685,
"c": 126.76
},
{
"t": 1791226200,
"o": 126.76,
"h": 126.83,
"l": 126.725,
"c": 126.78
},
{
"t": 1791226500,
"o": 126.79,
"h": 126.79,
"l": 126.695,
"c": 126.695
},
{
"t": 1791226800,
"o": 126.695,
"h": 126.715,
"l": 126.58,
"c": 126.59
},
{
"t": 1791227100,
"o": 126.59,
"h": 126.63,
"l": 126.535,
"c": 126.535
},
{
"t": 1791227400,
"o": 126.54,
"h": 126.55,
"l": 126.48,
"c": 126.53
},
{
"t": 1791227700,
"o": 126.52,
"h": 126.61,
"l": 126.52,
"c": 126.57
},
{
"t": 1791228000,
"o": 126.555,
"h": 126.59,
"l": 126.52,
"c": 126.585
},
{
"t": 1791228300,
"o": 126.6,
"h": 126.66,
"l": 126.59,
"c": 126.63
},
{
"t": 1791228600,
"o": 126.63,
"h": 126.63,
"l": 126.49,
"c": 126.58
},
{
"t": 1791228900,
"o": 126.58,
"h": 126.62,
"l": 126.55,
"c": 126.555
},
{
"t": 1791229200,
"o": 126.555,
"h": 126.665,
"l": 126.54,
"c": 126.625
},
{
"t": 1791229500,
"o": 126.61,
"h": 126.61,
"l": 126.395,
"c": 126.42
},
{
"t": 1791229800,
"o": 126.39,
"h": 126.41,
"l": 126.18,
"c": 126.41
},
{
"t": 1791230100,
"o": 126.4,
"h": 126.54,
"l": 126.13,
"c": 126.21
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1791207000,
"v": 126.6542
},
{
"t": 1791207300,
"v": 126.4458
},
{
"t": 1791207600,
"v": 126.2378
},
{
"t": 1791207900,
"v": 125.9499
},
{
"t": 1791208200,
"v": 126.1981
},
{
"t": 1791208500,
"v": 126.2047
},
{
"t": 1791208800,
"v": 126.3583
},
{
"t": 1791209100,
"v": 126.5828
},
{
"t": 1791209400,
"v": 126.9355
},
{
"t": 1791209700,
"v": 127.0414
},
{
"t": 1791210000,
"v": 127.1396
},
{
"t": 1791210300,
"v": 127.0439
},
{
"t": 1791210600,
"v": 127.0107
},
{
"t": 1791210900,
"v": 126.9579
},
{
"t": 1791211200,
"v": 126.9519
},
{
"t": 1791211500,
"v": 126.8823
},
{
"t": 1791211800,
"v": 126.893
},
{
"t": 1791212100,
"v": 126.8676
},
{
"t": 1791212400,
"v": 126.8883
},
{
"t": 1791212700,
"v": 126.7125
},
{
"t": 1791213000,
"v": 126.7779
},
{
"t": 1791213300,
"v": 126.762
},
{
"t": 1791213600,
"v": 126.6981
},
{
"t": 1791213900,
"v": 126.7336
},
{
"t": 1791214200,
"v": 126.8224
},
{
"t": 1791214500,
"v": 126.922
},
{
"t": 1791214800,
"v": 126.8985
},
{
"t": 1791215100,
"v": 126.8941
},
{
"t": 1791215400,
"v": 126.8325
},
{
"t": 1791215700,
"v": 126.9066
},
{
"t": 1791216000,
"v": 126.9459
},
{
"t": 1791216300,
"v": 126.8289
},
{
"t": 1791216600,
"v": 126.77
},
{
"t": 1791216900,
"v": 126.7417
},
{
"t": 1791217200,
"v": 126.7546
},
{
"t": 1791217500,
"v": 126.7471
},
{
"t": 1791217800,
"v": 126.8015
},
{
"t": 1791218100,
"v": 126.8223
},
{
"t": 1791218400,
"v": 126.9033
},
{
"t": 1791218700,
"v": 126.8257
},
{
"t": 1791219000,
"v": 126.8311
},
{
"t": 1791219300,
"v": 126.7573
},
{
"t": 1791219600,
"v": 126.7476
},
{
"t": 1791219900,
"v": 126.795
},
{
"t": 1791220200,
"v": 126.7914
},
{
"t": 1791220500,
"v": 126.7606
},
{
"t": 1791220800,
"v": 126.7477
},
{
"t": 1791221100,
"v": 126.7034
},
{
"t": 1791221400,
"v": 126.7201
},
{
"t": 1791221700,
"v": 126.7927
},
{
"t": 1791222000,
"v": 126.8848
},
{
"t": 1791222300,
"v": 126.9171
},
{
"t": 1791222600,
"v": 126.9367
},
{
"t": 1791222900,
"v": 126.9145
},
{
"t": 1791223200,
"v": 126.8082
},
{
"t": 1791223500,
"v": 126.7564
},
{
"t": 1791223800,
"v": 126.7717
},
{
"t": 1791224100,
"v": 126.6971
},
{
"t": 1791224400,
"v": 126.6633
},
{
"t": 1791224700,
"v": 126.7649
},
{
"t": 1791225000,
"v": 126.7461
},
{
"t": 1791225300,
"v": 126.7657
},
{
"t": 1791225600,
"v": 126.7513
},
{
"t": 1791225900,
"v": 126.7283
},
{
"t": 1791226200,
"v": 126.7714
},
{
"t": 1791226500,
"v": 126.7463
},
{
"t": 1791226800,
"v": 126.6647
},
{
"t": 1791227100,
"v": 126.5906
},
{
"t": 1791227400,
"v": 126.5156
},
{
"t": 1791227700,
"v": 126.5486
},
{
"t": 1791228000,
"v": 126.5558
},
{
"t": 1791228300,
"v": 126.6294
},
{
"t": 1791228600,
"v": 126.5626
},
{
"t": 1791228900,
"v": 126.5785
},
{
"t": 1791229200,
"v": 126.6041
},
{
"t": 1791229500,
"v": 126.5136
},
{
"t": 1791229800,
"v": 126.2971
},
{
"t": 1791230100,
"v": 126.3375
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 102,
"pct": 100,
"example": {
"date": "2026-10-05",
"bars": [
{
"t": 1791207000,
"o": 125.69,
"h": 127.16,
"l": 125.69,
"c": 126.6
},
{
"t": 1791207300,
"o": 126.47,
"h": 126.6,
"l": 126.34,
"c": 126.56
},
{
"t": 1791207600,
"o": 126.473405,
"h": 126.48,
"l": 125.9,
"c": 125.9
},
{
"t": 1791207900,
"o": 125.942,
"h": 126.32,
"l": 125.74,
"c": 126.29
},
{
"t": 1791208200,
"o": 126.29,
"h": 126.34,
"l": 126,
"c": 126
},
{
"t": 1791208500,
"o": 126.075,
"h": 126.33,
"l": 126.075,
"c": 126.23
},
{
"t": 1791208800,
"o": 126.29,
"h": 126.495,
"l": 126.18,
"c": 126.475
},
{
"t": 1791209100,
"o": 126.48,
"h": 126.73,
"l": 126.48,
"c": 126.73
},
{
"t": 1791209400,
"o": 126.7,
"h": 127.115,
"l": 126.68,
"c": 127.03
},
{
"t": 1791209700,
"o": 127.115,
"h": 127.16,
"l": 126.97,
"c": 127.01
},
{
"t": 1791210000,
"o": 127.15,
"h": 127.26,
"l": 127.015,
"c": 127.04
},
{
"t": 1791210300,
"o": 127.07,
"h": 127.11,
"l": 126.92,
"c": 127.11
},
{
"t": 1791210600,
"o": 127.13,
"h": 127.15,
"l": 126.845,
"c": 126.915
},
{
"t": 1791210900,
"o": 126.95,
"h": 127.03,
"l": 126.87,
"c": 127.03
},
{
"t": 1791211200,
"o": 127.02,
"h": 127.04,
"l": 126.835,
"c": 126.96
},
{
"t": 1791211500,
"o": 126.99,
"h": 126.99,
"l": 126.805,
"c": 126.86
},
{
"t": 1791211800,
"o": 126.86,
"h": 126.98,
"l": 126.77,
"c": 126.8
},
{
"t": 1791212100,
"o": 126.8,
"h": 126.96,
"l": 126.785,
"c": 126.96
},
{
"t": 1791212400,
"o": 126.96,
"h": 127.01,
"l": 126.77,
"c": 126.81
},
{
"t": 1791212700,
"o": 126.79,
"h": 126.795,
"l": 126.66,
"c": 126.67
},
{
"t": 1791213000,
"o": 126.68,
"h": 126.91,
"l": 126.66,
"c": 126.81
},
{
"t": 1791213300,
"o": 126.8,
"h": 126.835,
"l": 126.68,
"c": 126.78
},
{
"t": 1791213600,
"o": 126.75,
"h": 126.8099,
"l": 126.61,
"c": 126.63
},
{
"t": 1791213900,
"o": 126.67,
"h": 126.85,
"l": 126.64,
"c": 126.82
},
{
"t": 1791214200,
"o": 126.83,
"h": 126.87,
"l": 126.77,
"c": 126.865
},
{
"t": 1791214500,
"o": 126.865,
"h": 126.97,
"l": 126.865,
"c": 126.9
},
{
"t": 1791214800,
"o": 126.895,
"h": 126.925,
"l": 126.855,
"c": 126.855
},
{
"t": 1791215100,
"o": 126.89,
"h": 126.96,
"l": 126.81,
"c": 126.83
},
{
"t": 1791215400,
"o": 126.83,
"h": 126.86,
"l": 126.785,
"c": 126.83
},
{
"t": 1791215700,
"o": 126.855,
"h": 126.96,
"l": 126.85,
"c": 126.945
},
{
"t": 1791216000,
"o": 126.95,
"h": 127,
"l": 126.88,
"c": 126.89
},
{
"t": 1791216300,
"o": 126.87,
"h": 126.9,
"l": 126.67,
"c": 126.67
},
{
"t": 1791216600,
"o": 126.7,
"h": 126.84,
"l": 126.695,
"c": 126.8
},
{
"t": 1791216900,
"o": 126.8,
"h": 126.8244,
"l": 126.65,
"c": 126.76
},
{
"t": 1791217200,
"o": 126.76,
"h": 126.78,
"l": 126.73,
"c": 126.76
},
{
"t": 1791217500,
"o": 126.765,
"h": 126.81,
"l": 126.69,
"c": 126.81
},
{
"t": 1791217800,
"o": 126.8,
"h": 126.8271,
"l": 126.765,
"c": 126.8
},
{
"t": 1791218100,
"o": 126.79,
"h": 126.85,
"l": 126.78,
"c": 126.85
},
{
"t": 1791218400,
"o": 126.83,
"h": 126.95,
"l": 126.83,
"c": 126.9
},
{
"t": 1791218700,
"o": 126.88,
"h": 126.905,
"l": 126.77,
"c": 126.8
},
{
"t": 1791219000,
"o": 126.805,
"h": 126.89,
"l": 126.77,
"c": 126.77
},
{
"t": 1791219300,
"o": 126.77,
"h": 126.775,
"l": 126.725,
"c": 126.77
},
{
"t": 1791219600,
"o": 126.75,
"h": 126.78,
"l": 126.68,
"c": 126.77
},
{
"t": 1791219900,
"o": 126.78,
"h": 126.815,
"l": 126.77,
"c": 126.8
},
{
"t": 1791220200,
"o": 126.805,
"h": 126.83,
"l": 126.75,
"c": 126.77
},
{
"t": 1791220500,
"o": 126.75,
"h": 126.79,
"l": 126.72,
"c": 126.765
},
{
"t": 1791220800,
"o": 126.76,
"h": 126.81,
"l": 126.68,
"c": 126.71
},
{
"t": 1791221100,
"o": 126.7,
"h": 126.75,
"l": 126.65,
"c": 126.7
},
{
"t": 1791221400,
"o": 126.72,
"h": 126.77,
"l": 126.68,
"c": 126.76
},
{
"t": 1791221700,
"o": 126.76,
"h": 126.84,
"l": 126.76,
"c": 126.84
},
{
"t": 1791222000,
"o": 126.83,
"h": 126.9452,
"l": 126.83,
"c": 126.94
},
{
"t": 1791222300,
"o": 126.915,
"h": 126.98,
"l": 126.865,
"c": 126.98
},
{
"t": 1791222600,
"o": 126.98,
"h": 127,
"l": 126.87,
"c": 126.87
},
{
"t": 1791222900,
"o": 126.87,
"h": 126.969,
"l": 126.87,
"c": 126.89
},
{
"t": 1791223200,
"o": 126.87,
"h": 126.88,
"l": 126.69,
"c": 126.795
},
{
"t": 1791223500,
"o": 126.795,
"h": 126.805,
"l": 126.66,
"c": 126.72
},
{
"t": 1791223800,
"o": 126.76,
"h": 126.82,
"l": 126.7318,
"c": 126.77
},
{
"t": 1791224100,
"o": 126.77,
"h": 126.775,
"l": 126.64,
"c": 126.705
},
{
"t": 1791224400,
"o": 126.67,
"h": 126.7036,
"l": 126.63,
"c": 126.69
},
{
"t": 1791224700,
"o": 126.685,
"h": 126.83,
"l": 126.685,
"c": 126.81
},
{
"t": 1791225000,
"o": 126.83,
"h": 126.83,
"l": 126.7,
"c": 126.74
},
{
"t": 1791225300,
"o": 126.745,
"h": 126.79,
"l": 126.74,
"c": 126.775
},
{
"t": 1791225600,
"o": 126.77,
"h": 126.78,
"l": 126.695,
"c": 126.72
},
{
"t": 1791225900,
"o": 126.7,
"h": 126.76,
"l": 126.685,
"c": 126.76
},
{
"t": 1791226200,
"o": 126.76,
"h": 126.83,
"l": 126.725,
"c": 126.78
},
{
"t": 1791226500,
"o": 126.79,
"h": 126.79,
"l": 126.695,
"c": 126.695
},
{
"t": 1791226800,
"o": 126.695,
"h": 126.715,
"l": 126.58,
"c": 126.59
},
{
"t": 1791227100,
"o": 126.59,
"h": 126.63,
"l": 126.535,
"c": 126.535
},
{
"t": 1791227400,
"o": 126.54,
"h": 126.55,
"l": 126.48,
"c": 126.53
},
{
"t": 1791227700,
"o": 126.52,
"h": 126.61,
"l": 126.52,
"c": 126.57
},
{
"t": 1791228000,
"o": 126.555,
"h": 126.59,
"l": 126.52,
"c": 126.585
},
{
"t": 1791228300,
"o": 126.6,
"h": 126.66,
"l": 126.59,
"c": 126.63
},
{
"t": 1791228600,
"o": 126.63,
"h": 126.63,
"l": 126.49,
"c": 126.58
},
{
"t": 1791228900,
"o": 126.58,
"h": 126.62,
"l": 126.55,
"c": 126.555
},
{
"t": 1791229200,
"o": 126.555,
"h": 126.665,
"l": 126.54,
"c": 126.625
},
{
"t": 1791229500,
"o": 126.61,
"h": 126.61,
"l": 126.395,
"c": 126.42
},
{
"t": 1791229800,
"o": 126.39,
"h": 126.41,
"l": 126.18,
"c": 126.41
},
{
"t": 1791230100,
"o": 126.4,
"h": 126.54,
"l": 126.13,
"c": 126.21
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1791207000,
"v": 126.6
},
{
"t": 1791207300,
"v": 126.592
},
{
"t": 1791207600,
"v": 126.4536
},
{
"t": 1791207900,
"v": 126.4209
},
{
"t": 1791208200,
"v": 126.3367
},
{
"t": 1791208500,
"v": 126.3154
},
{
"t": 1791208800,
"v": 126.3473
},
{
"t": 1791209100,
"v": 126.4238
},
{
"t": 1791209400,
"v": 126.5451
},
{
"t": 1791209700,
"v": 126.6381
},
{
"t": 1791210000,
"v": 126.7184
},
{
"t": 1791210300,
"v": 126.7968
},
{
"t": 1791210600,
"v": 126.8204
},
{
"t": 1791210900,
"v": 126.8623
},
{
"t": 1791211200,
"v": 126.8819
},
{
"t": 1791211500,
"v": 126.8775
},
{
"t": 1791211800,
"v": 126.862
},
{
"t": 1791212100,
"v": 126.8816
},
{
"t": 1791212400,
"v": 126.8673
},
{
"t": 1791212700,
"v": 126.8278
},
{
"t": 1791213000,
"v": 126.8243
},
{
"t": 1791213300,
"v": 126.8154
},
{
"t": 1791213600,
"v": 126.7783
},
{
"t": 1791213900,
"v": 126.7867
},
{
"t": 1791214200,
"v": 126.8023
},
{
"t": 1791214500,
"v": 126.8219
},
{
"t": 1791214800,
"v": 126.8285
},
{
"t": 1791215100,
"v": 126.8288
},
{
"t": 1791215400,
"v": 126.829
},
{
"t": 1791215700,
"v": 126.8522
},
{
"t": 1791216000,
"v": 126.8598
},
{
"t": 1791216300,
"v": 126.8218
},
{
"t": 1791216600,
"v": 126.8175
},
{
"t": 1791216900,
"v": 126.806
},
{
"t": 1791217200,
"v": 126.7968
},
{
"t": 1791217500,
"v": 126.7994
},
{
"t": 1791217800,
"v": 126.7995
},
{
"t": 1791218100,
"v": 126.8096
},
{
"t": 1791218400,
"v": 126.8277
},
{
"t": 1791218700,
"v": 126.8222
},
{
"t": 1791219000,
"v": 126.8117
},
{
"t": 1791219300,
"v": 126.8034
},
{
"t": 1791219600,
"v": 126.7967
},
{
"t": 1791219900,
"v": 126.7974
},
{
"t": 1791220200,
"v": 126.7919
},
{
"t": 1791220500,
"v": 126.7865
},
{
"t": 1791220800,
"v": 126.7712
},
{
"t": 1791221100,
"v": 126.757
},
{
"t": 1791221400,
"v": 126.7576
},
{
"t": 1791221700,
"v": 126.7741
},
{
"t": 1791222000,
"v": 126.8072
},
{
"t": 1791222300,
"v": 126.8418
},
{
"t": 1791222600,
"v": 126.8474
},
{
"t": 1791222900,
"v": 126.856
},
{
"t": 1791223200,
"v": 126.8438
},
{
"t": 1791223500,
"v": 126.819
},
{
"t": 1791223800,
"v": 126.8092
},
{
"t": 1791224100,
"v": 126.7884
},
{
"t": 1791224400,
"v": 126.7687
},
{
"t": 1791224700,
"v": 126.777
},
{
"t": 1791225000,
"v": 126.7696
},
{
"t": 1791225300,
"v": 126.7707
},
{
"t": 1791225600,
"v": 126.7605
},
{
"t": 1791225900,
"v": 126.7604
},
{
"t": 1791226200,
"v": 126.7643
},
{
"t": 1791226500,
"v": 126.7505
},
{
"t": 1791226800,
"v": 126.7184
},
{
"t": 1791227100,
"v": 126.6817
},
{
"t": 1791227400,
"v": 126.6514
},
{
"t": 1791227700,
"v": 126.6351
},
{
"t": 1791228000,
"v": 126.6251
},
{
"t": 1791228300,
"v": 126.6261
},
{
"t": 1791228600,
"v": 126.6168
},
{
"t": 1791228900,
"v": 126.6045
},
{
"t": 1791229200,
"v": 126.6086
},
{
"t": 1791229500,
"v": 126.5709
},
{
"t": 1791229800,
"v": 126.5387
},
{
"t": 1791230100,
"v": 126.473
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 102,
"pct": 100,
"example": {
"date": "2026-10-05",
"bars": [
{
"t": 1791207000,
"o": 125.69,
"h": 127.16,
"l": 125.69,
"c": 126.6
},
{
"t": 1791207300,
"o": 126.47,
"h": 126.6,
"l": 126.34,
"c": 126.56
},
{
"t": 1791207600,
"o": 126.473405,
"h": 126.48,
"l": 125.9,
"c": 125.9
},
{
"t": 1791207900,
"o": 125.942,
"h": 126.32,
"l": 125.74,
"c": 126.29
},
{
"t": 1791208200,
"o": 126.29,
"h": 126.34,
"l": 126,
"c": 126
},
{
"t": 1791208500,
"o": 126.075,
"h": 126.33,
"l": 126.075,
"c": 126.23
},
{
"t": 1791208800,
"o": 126.29,
"h": 126.495,
"l": 126.18,
"c": 126.475
},
{
"t": 1791209100,
"o": 126.48,
"h": 126.73,
"l": 126.48,
"c": 126.73
},
{
"t": 1791209400,
"o": 126.7,
"h": 127.115,
"l": 126.68,
"c": 127.03
},
{
"t": 1791209700,
"o": 127.115,
"h": 127.16,
"l": 126.97,
"c": 127.01
},
{
"t": 1791210000,
"o": 127.15,
"h": 127.26,
"l": 127.015,
"c": 127.04
},
{
"t": 1791210300,
"o": 127.07,
"h": 127.11,
"l": 126.92,
"c": 127.11
},
{
"t": 1791210600,
"o": 127.13,
"h": 127.15,
"l": 126.845,
"c": 126.915
},
{
"t": 1791210900,
"o": 126.95,
"h": 127.03,
"l": 126.87,
"c": 127.03
},
{
"t": 1791211200,
"o": 127.02,
"h": 127.04,
"l": 126.835,
"c": 126.96
},
{
"t": 1791211500,
"o": 126.99,
"h": 126.99,
"l": 126.805,
"c": 126.86
},
{
"t": 1791211800,
"o": 126.86,
"h": 126.98,
"l": 126.77,
"c": 126.8
},
{
"t": 1791212100,
"o": 126.8,
"h": 126.96,
"l": 126.785,
"c": 126.96
},
{
"t": 1791212400,
"o": 126.96,
"h": 127.01,
"l": 126.77,
"c": 126.81
},
{
"t": 1791212700,
"o": 126.79,
"h": 126.795,
"l": 126.66,
"c": 126.67
},
{
"t": 1791213000,
"o": 126.68,
"h": 126.91,
"l": 126.66,
"c": 126.81
},
{
"t": 1791213300,
"o": 126.8,
"h": 126.835,
"l": 126.68,
"c": 126.78
},
{
"t": 1791213600,
"o": 126.75,
"h": 126.8099,
"l": 126.61,
"c": 126.63
},
{
"t": 1791213900,
"o": 126.67,
"h": 126.85,
"l": 126.64,
"c": 126.82
},
{
"t": 1791214200,
"o": 126.83,
"h": 126.87,
"l": 126.77,
"c": 126.865
},
{
"t": 1791214500,
"o": 126.865,
"h": 126.97,
"l": 126.865,
"c": 126.9
},
{
"t": 1791214800,
"o": 126.895,
"h": 126.925,
"l": 126.855,
"c": 126.855
},
{
"t": 1791215100,
"o": 126.89,
"h": 126.96,
"l": 126.81,
"c": 126.83
},
{
"t": 1791215400,
"o": 126.83,
"h": 126.86,
"l": 126.785,
"c": 126.83
},
{
"t": 1791215700,
"o": 126.855,
"h": 126.96,
"l": 126.85,
"c": 126.945
},
{
"t": 1791216000,
"o": 126.95,
"h": 127,
"l": 126.88,
"c": 126.89
},
{
"t": 1791216300,
"o": 126.87,
"h": 126.9,
"l": 126.67,
"c": 126.67
},
{
"t": 1791216600,
"o": 126.7,
"h": 126.84,
"l": 126.695,
"c": 126.8
},
{
"t": 1791216900,
"o": 126.8,
"h": 126.8244,
"l": 126.65,
"c": 126.76
},
{
"t": 1791217200,
"o": 126.76,
"h": 126.78,
"l": 126.73,
"c": 126.76
},
{
"t": 1791217500,
"o": 126.765,
"h": 126.81,
"l": 126.69,
"c": 126.81
},
{
"t": 1791217800,
"o": 126.8,
"h": 126.8271,
"l": 126.765,
"c": 126.8
},
{
"t": 1791218100,
"o": 126.79,
"h": 126.85,
"l": 126.78,
"c": 126.85
},
{
"t": 1791218400,
"o": 126.83,
"h": 126.95,
"l": 126.83,
"c": 126.9
},
{
"t": 1791218700,
"o": 126.88,
"h": 126.905,
"l": 126.77,
"c": 126.8
},
{
"t": 1791219000,
"o": 126.805,
"h": 126.89,
"l": 126.77,
"c": 126.77
},
{
"t": 1791219300,
"o": 126.77,
"h": 126.775,
"l": 126.725,
"c": 126.77
},
{
"t": 1791219600,
"o": 126.75,
"h": 126.78,
"l": 126.68,
"c": 126.77
},
{
"t": 1791219900,
"o": 126.78,
"h": 126.815,
"l": 126.77,
"c": 126.8
},
{
"t": 1791220200,
"o": 126.805,
"h": 126.83,
"l": 126.75,
"c": 126.77
},
{
"t": 1791220500,
"o": 126.75,
"h": 126.79,
"l": 126.72,
"c": 126.765
},
{
"t": 1791220800,
"o": 126.76,
"h": 126.81,
"l": 126.68,
"c": 126.71
},
{
"t": 1791221100,
"o": 126.7,
"h": 126.75,
"l": 126.65,
"c": 126.7
},
{
"t": 1791221400,
"o": 126.72,
"h": 126.77,
"l": 126.68,
"c": 126.76
},
{
"t": 1791221700,
"o": 126.76,
"h": 126.84,
"l": 126.76,
"c": 126.84
},
{
"t": 1791222000,
"o": 126.83,
"h": 126.9452,
"l": 126.83,
"c": 126.94
},
{
"t": 1791222300,
"o": 126.915,
"h": 126.98,
"l": 126.865,
"c": 126.98
},
{
"t": 1791222600,
"o": 126.98,
"h": 127,
"l": 126.87,
"c": 126.87
},
{
"t": 1791222900,
"o": 126.87,
"h": 126.969,
"l": 126.87,
"c": 126.89
},
{
"t": 1791223200,
"o": 126.87,
"h": 126.88,
"l": 126.69,
"c": 126.795
},
{
"t": 1791223500,
"o": 126.795,
"h": 126.805,
"l": 126.66,
"c": 126.72
},
{
"t": 1791223800,
"o": 126.76,
"h": 126.82,
"l": 126.7318,
"c": 126.77
},
{
"t": 1791224100,
"o": 126.77,
"h": 126.775,
"l": 126.64,
"c": 126.705
},
{
"t": 1791224400,
"o": 126.67,
"h": 126.7036,
"l": 126.63,
"c": 126.69
},
{
"t": 1791224700,
"o": 126.685,
"h": 126.83,
"l": 126.685,
"c": 126.81
},
{
"t": 1791225000,
"o": 126.83,
"h": 126.83,
"l": 126.7,
"c": 126.74
},
{
"t": 1791225300,
"o": 126.745,
"h": 126.79,
"l": 126.74,
"c": 126.775
},
{
"t": 1791225600,
"o": 126.77,
"h": 126.78,
"l": 126.695,
"c": 126.72
},
{
"t": 1791225900,
"o": 126.7,
"h": 126.76,
"l": 126.685,
"c": 126.76
},
{
"t": 1791226200,
"o": 126.76,
"h": 126.83,
"l": 126.725,
"c": 126.78
},
{
"t": 1791226500,
"o": 126.79,
"h": 126.79,
"l": 126.695,
"c": 126.695
},
{
"t": 1791226800,
"o": 126.695,
"h": 126.715,
"l": 126.58,
"c": 126.59
},
{
"t": 1791227100,
"o": 126.59,
"h": 126.63,
"l": 126.535,
"c": 126.535
},
{
"t": 1791227400,
"o": 126.54,
"h": 126.55,
"l": 126.48,
"c": 126.53
},
{
"t": 1791227700,
"o": 126.52,
"h": 126.61,
"l": 126.52,
"c": 126.57
},
{
"t": 1791228000,
"o": 126.555,
"h": 126.59,
"l": 126.52,
"c": 126.585
},
{
"t": 1791228300,
"o": 126.6,
"h": 126.66,
"l": 126.59,
"c": 126.63
},
{
"t": 1791228600,
"o": 126.63,
"h": 126.63,
"l": 126.49,
"c": 126.58
},
{
"t": 1791228900,
"o": 126.58,
"h": 126.62,
"l": 126.55,
"c": 126.555
},
{
"t": 1791229200,
"o": 126.555,
"h": 126.665,
"l": 126.54,
"c": 126.625
},
{
"t": 1791229500,
"o": 126.61,
"h": 126.61,
"l": 126.395,
"c": 126.42
},
{
"t": 1791229800,
"o": 126.39,
"h": 126.41,
"l": 126.18,
"c": 126.41
},
{
"t": 1791230100,
"o": 126.4,
"h": 126.54,
"l": 126.13,
"c": 126.21
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1791207000,
"v": 126.6
},
{
"t": 1791207300,
"v": 126.5964
},
{
"t": 1791207600,
"v": 126.5331
},
{
"t": 1791207900,
"v": 126.511
},
{
"t": 1791208200,
"v": 126.4645
},
{
"t": 1791208500,
"v": 126.4432
},
{
"t": 1791208800,
"v": 126.4461
},
{
"t": 1791209100,
"v": 126.4719
},
{
"t": 1791209400,
"v": 126.5226
},
{
"t": 1791209700,
"v": 126.5669
},
{
"t": 1791210000,
"v": 126.6099
},
{
"t": 1791210300,
"v": 126.6554
},
{
"t": 1791210600,
"v": 126.679
},
{
"t": 1791210900,
"v": 126.7109
},
{
"t": 1791211200,
"v": 126.7336
},
{
"t": 1791211500,
"v": 126.7451
},
{
"t": 1791211800,
"v": 126.75
},
{
"t": 1791212100,
"v": 126.7691
},
{
"t": 1791212400,
"v": 126.7728
},
{
"t": 1791212700,
"v": 126.7635
},
{
"t": 1791213000,
"v": 126.7677
},
{
"t": 1791213300,
"v": 126.7688
},
{
"t": 1791213600,
"v": 126.7562
},
{
"t": 1791213900,
"v": 126.762
},
{
"t": 1791214200,
"v": 126.7714
},
{
"t": 1791214500,
"v": 126.7831
},
{
"t": 1791214800,
"v": 126.7896
},
{
"t": 1791215100,
"v": 126.7933
},
{
"t": 1791215400,
"v": 126.7966
},
{
"t": 1791215700,
"v": 126.8101
},
{
"t": 1791216000,
"v": 126.8174
},
{
"t": 1791216300,
"v": 126.804
},
{
"t": 1791216600,
"v": 126.8036
},
{
"t": 1791216900,
"v": 126.7996
},
{
"t": 1791217200,
"v": 126.796
},
{
"t": 1791217500,
"v": 126.7973
},
{
"t": 1791217800,
"v": 126.7976
},
{
"t": 1791218100,
"v": 126.8023
},
{
"t": 1791218400,
"v": 126.8112
},
{
"t": 1791218700,
"v": 126.8102
},
{
"t": 1791219000,
"v": 126.8065
},
{
"t": 1791219300,
"v": 126.8032
},
{
"t": 1791219600,
"v": 126.8002
},
{
"t": 1791219900,
"v": 126.8002
},
{
"t": 1791220200,
"v": 126.7974
},
{
"t": 1791220500,
"v": 126.7945
},
{
"t": 1791220800,
"v": 126.7868
},
{
"t": 1791221100,
"v": 126.7789
},
{
"t": 1791221400,
"v": 126.7772
},
{
"t": 1791221700,
"v": 126.7829
},
{
"t": 1791222000,
"v": 126.7972
},
{
"t": 1791222300,
"v": 126.8138
},
{
"t": 1791222600,
"v": 126.8189
},
{
"t": 1791222900,
"v": 126.8254
},
{
"t": 1791223200,
"v": 126.8226
},
{
"t": 1791223500,
"v": 126.8133
},
{
"t": 1791223800,
"v": 126.8093
},
{
"t": 1791224100,
"v": 126.7999
},
{
"t": 1791224400,
"v": 126.7899
},
{
"t": 1791224700,
"v": 126.7917
},
{
"t": 1791225000,
"v": 126.787
},
{
"t": 1791225300,
"v": 126.7859
},
{
"t": 1791225600,
"v": 126.7799
},
{
"t": 1791225900,
"v": 126.7781
},
{
"t": 1791226200,
"v": 126.7783
},
{
"t": 1791226500,
"v": 126.7707
},
{
"t": 1791226800,
"v": 126.7543
},
{
"t": 1791227100,
"v": 126.7343
},
{
"t": 1791227400,
"v": 126.7158
},
{
"t": 1791227700,
"v": 126.7025
},
{
"t": 1791228000,
"v": 126.6918
},
{
"t": 1791228300,
"v": 126.6862
},
{
"t": 1791228600,
"v": 126.6766
},
{
"t": 1791228900,
"v": 126.6655
},
{
"t": 1791229200,
"v": 126.6618
},
{
"t": 1791229500,
"v": 126.6398
},
{
"t": 1791229800,
"v": 126.6189
},
{
"t": 1791230100,
"v": 126.5818
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 96,
"pct": 94,
"example": {
"date": "2026-10-05",
"bars": [
{
"t": 1791207000,
"o": 125.69,
"h": 127.16,
"l": 125.69,
"c": 126.6
},
{
"t": 1791207300,
"o": 126.47,
"h": 126.6,
"l": 126.34,
"c": 126.56
},
{
"t": 1791207600,
"o": 126.473405,
"h": 126.48,
"l": 125.9,
"c": 125.9
},
{
"t": 1791207900,
"o": 125.942,
"h": 126.32,
"l": 125.74,
"c": 126.29
},
{
"t": 1791208200,
"o": 126.29,
"h": 126.34,
"l": 126,
"c": 126
},
{
"t": 1791208500,
"o": 126.075,
"h": 126.33,
"l": 126.075,
"c": 126.23
},
{
"t": 1791208800,
"o": 126.29,
"h": 126.495,
"l": 126.18,
"c": 126.475
},
{
"t": 1791209100,
"o": 126.48,
"h": 126.73,
"l": 126.48,
"c": 126.73
},
{
"t": 1791209400,
"o": 126.7,
"h": 127.115,
"l": 126.68,
"c": 127.03
},
{
"t": 1791209700,
"o": 127.115,
"h": 127.16,
"l": 126.97,
"c": 127.01
},
{
"t": 1791210000,
"o": 127.15,
"h": 127.26,
"l": 127.015,
"c": 127.04
},
{
"t": 1791210300,
"o": 127.07,
"h": 127.11,
"l": 126.92,
"c": 127.11
},
{
"t": 1791210600,
"o": 127.13,
"h": 127.15,
"l": 126.845,
"c": 126.915
},
{
"t": 1791210900,
"o": 126.95,
"h": 127.03,
"l": 126.87,
"c": 127.03
},
{
"t": 1791211200,
"o": 127.02,
"h": 127.04,
"l": 126.835,
"c": 126.96
},
{
"t": 1791211500,
"o": 126.99,
"h": 126.99,
"l": 126.805,
"c": 126.86
},
{
"t": 1791211800,
"o": 126.86,
"h": 126.98,
"l": 126.77,
"c": 126.8
},
{
"t": 1791212100,
"o": 126.8,
"h": 126.96,
"l": 126.785,
"c": 126.96
},
{
"t": 1791212400,
"o": 126.96,
"h": 127.01,
"l": 126.77,
"c": 126.81
},
{
"t": 1791212700,
"o": 126.79,
"h": 126.795,
"l": 126.66,
"c": 126.67
},
{
"t": 1791213000,
"o": 126.68,
"h": 126.91,
"l": 126.66,
"c": 126.81
},
{
"t": 1791213300,
"o": 126.8,
"h": 126.835,
"l": 126.68,
"c": 126.78
},
{
"t": 1791213600,
"o": 126.75,
"h": 126.8099,
"l": 126.61,
"c": 126.63
},
{
"t": 1791213900,
"o": 126.67,
"h": 126.85,
"l": 126.64,
"c": 126.82
},
{
"t": 1791214200,
"o": 126.83,
"h": 126.87,
"l": 126.77,
"c": 126.865
},
{
"t": 1791214500,
"o": 126.865,
"h": 126.97,
"l": 126.865,
"c": 126.9
},
{
"t": 1791214800,
"o": 126.895,
"h": 126.925,
"l": 126.855,
"c": 126.855
},
{
"t": 1791215100,
"o": 126.89,
"h": 126.96,
"l": 126.81,
"c": 126.83
},
{
"t": 1791215400,
"o": 126.83,
"h": 126.86,
"l": 126.785,
"c": 126.83
},
{
"t": 1791215700,
"o": 126.855,
"h": 126.96,
"l": 126.85,
"c": 126.945
},
{
"t": 1791216000,
"o": 126.95,
"h": 127,
"l": 126.88,
"c": 126.89
},
{
"t": 1791216300,
"o": 126.87,
"h": 126.9,
"l": 126.67,
"c": 126.67
},
{
"t": 1791216600,
"o": 126.7,
"h": 126.84,
"l": 126.695,
"c": 126.8
},
{
"t": 1791216900,
"o": 126.8,
"h": 126.8244,
"l": 126.65,
"c": 126.76
},
{
"t": 1791217200,
"o": 126.76,
"h": 126.78,
"l": 126.73,
"c": 126.76
},
{
"t": 1791217500,
"o": 126.765,
"h": 126.81,
"l": 126.69,
"c": 126.81
},
{
"t": 1791217800,
"o": 126.8,
"h": 126.8271,
"l": 126.765,
"c": 126.8
},
{
"t": 1791218100,
"o": 126.79,
"h": 126.85,
"l": 126.78,
"c": 126.85
},
{
"t": 1791218400,
"o": 126.83,
"h": 126.95,
"l": 126.83,
"c": 126.9
},
{
"t": 1791218700,
"o": 126.88,
"h": 126.905,
"l": 126.77,
"c": 126.8
},
{
"t": 1791219000,
"o": 126.805,
"h": 126.89,
"l": 126.77,
"c": 126.77
},
{
"t": 1791219300,
"o": 126.77,
"h": 126.775,
"l": 126.725,
"c": 126.77
},
{
"t": 1791219600,
"o": 126.75,
"h": 126.78,
"l": 126.68,
"c": 126.77
},
{
"t": 1791219900,
"o": 126.78,
"h": 126.815,
"l": 126.77,
"c": 126.8
},
{
"t": 1791220200,
"o": 126.805,
"h": 126.83,
"l": 126.75,
"c": 126.77
},
{
"t": 1791220500,
"o": 126.75,
"h": 126.79,
"l": 126.72,
"c": 126.765
},
{
"t": 1791220800,
"o": 126.76,
"h": 126.81,
"l": 126.68,
"c": 126.71
},
{
"t": 1791221100,
"o": 126.7,
"h": 126.75,
"l": 126.65,
"c": 126.7
},
{
"t": 1791221400,
"o": 126.72,
"h": 126.77,
"l": 126.68,
"c": 126.76
},
{
"t": 1791221700,
"o": 126.76,
"h": 126.84,
"l": 126.76,
"c": 126.84
},
{
"t": 1791222000,
"o": 126.83,
"h": 126.9452,
"l": 126.83,
"c": 126.94
},
{
"t": 1791222300,
"o": 126.915,
"h": 126.98,
"l": 126.865,
"c": 126.98
},
{
"t": 1791222600,
"o": 126.98,
"h": 127,
"l": 126.87,
"c": 126.87
},
{
"t": 1791222900,
"o": 126.87,
"h": 126.969,
"l": 126.87,
"c": 126.89
},
{
"t": 1791223200,
"o": 126.87,
"h": 126.88,
"l": 126.69,
"c": 126.795
},
{
"t": 1791223500,
"o": 126.795,
"h": 126.805,
"l": 126.66,
"c": 126.72
},
{
"t": 1791223800,
"o": 126.76,
"h": 126.82,
"l": 126.7318,
"c": 126.77
},
{
"t": 1791224100,
"o": 126.77,
"h": 126.775,
"l": 126.64,
"c": 126.705
},
{
"t": 1791224400,
"o": 126.67,
"h": 126.7036,
"l": 126.63,
"c": 126.69
},
{
"t": 1791224700,
"o": 126.685,
"h": 126.83,
"l": 126.685,
"c": 126.81
},
{
"t": 1791225000,
"o": 126.83,
"h": 126.83,
"l": 126.7,
"c": 126.74
},
{
"t": 1791225300,
"o": 126.745,
"h": 126.79,
"l": 126.74,
"c": 126.775
},
{
"t": 1791225600,
"o": 126.77,
"h": 126.78,
"l": 126.695,
"c": 126.72
},
{
"t": 1791225900,
"o": 126.7,
"h": 126.76,
"l": 126.685,
"c": 126.76
},
{
"t": 1791226200,
"o": 126.76,
"h": 126.83,
"l": 126.725,
"c": 126.78
},
{
"t": 1791226500,
"o": 126.79,
"h": 126.79,
"l": 126.695,
"c": 126.695
},
{
"t": 1791226800,
"o": 126.695,
"h": 126.715,
"l": 126.58,
"c": 126.59
},
{
"t": 1791227100,
"o": 126.59,
"h": 126.63,
"l": 126.535,
"c": 126.535
},
{
"t": 1791227400,
"o": 126.54,
"h": 126.55,
"l": 126.48,
"c": 126.53
},
{
"t": 1791227700,
"o": 126.52,
"h": 126.61,
"l": 126.52,
"c": 126.57
},
{
"t": 1791228000,
"o": 126.555,
"h": 126.59,
"l": 126.52,
"c": 126.585
},
{
"t": 1791228300,
"o": 126.6,
"h": 126.66,
"l": 126.59,
"c": 126.63
},
{
"t": 1791228600,
"o": 126.63,
"h": 126.63,
"l": 126.49,
"c": 126.58
},
{
"t": 1791228900,
"o": 126.58,
"h": 126.62,
"l": 126.55,
"c": 126.555
},
{
"t": 1791229200,
"o": 126.555,
"h": 126.665,
"l": 126.54,
"c": 126.625
},
{
"t": 1791229500,
"o": 126.61,
"h": 126.61,
"l": 126.395,
"c": 126.42
},
{
"t": 1791229800,
"o": 126.39,
"h": 126.41,
"l": 126.18,
"c": 126.41
},
{
"t": 1791230100,
"o": 126.4,
"h": 126.54,
"l": 126.13,
"c": 126.21
}
],
"overlays": {
"lines": [
{
"label": "ORB High $127.16",
"color": "#22a06b",
"points": [
{
"t": 1791207000,
"v": 127.16
},
{
"t": 1791230100,
"v": 127.16
}
]
},
{
"label": "ORB Low $125.69",
"color": "#e5484d",
"points": [
{
"t": 1791207000,
"v": 125.69
},
{
"t": 1791230100,
"v": 125.69
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 94,
"pct": 92,
"example": {
"date": "2026-10-05",
"bars": [
{
"t": 1791207000,
"o": 125.69,
"h": 127.16,
"l": 125.69,
"c": 126.6
},
{
"t": 1791207300,
"o": 126.47,
"h": 126.6,
"l": 126.34,
"c": 126.56
},
{
"t": 1791207600,
"o": 126.473405,
"h": 126.48,
"l": 125.9,
"c": 125.9
},
{
"t": 1791207900,
"o": 125.942,
"h": 126.32,
"l": 125.74,
"c": 126.29
},
{
"t": 1791208200,
"o": 126.29,
"h": 126.34,
"l": 126,
"c": 126
},
{
"t": 1791208500,
"o": 126.075,
"h": 126.33,
"l": 126.075,
"c": 126.23
},
{
"t": 1791208800,
"o": 126.29,
"h": 126.495,
"l": 126.18,
"c": 126.475
},
{
"t": 1791209100,
"o": 126.48,
"h": 126.73,
"l": 126.48,
"c": 126.73
},
{
"t": 1791209400,
"o": 126.7,
"h": 127.115,
"l": 126.68,
"c": 127.03
},
{
"t": 1791209700,
"o": 127.115,
"h": 127.16,
"l": 126.97,
"c": 127.01
},
{
"t": 1791210000,
"o": 127.15,
"h": 127.26,
"l": 127.015,
"c": 127.04
},
{
"t": 1791210300,
"o": 127.07,
"h": 127.11,
"l": 126.92,
"c": 127.11
},
{
"t": 1791210600,
"o": 127.13,
"h": 127.15,
"l": 126.845,
"c": 126.915
},
{
"t": 1791210900,
"o": 126.95,
"h": 127.03,
"l": 126.87,
"c": 127.03
},
{
"t": 1791211200,
"o": 127.02,
"h": 127.04,
"l": 126.835,
"c": 126.96
},
{
"t": 1791211500,
"o": 126.99,
"h": 126.99,
"l": 126.805,
"c": 126.86
},
{
"t": 1791211800,
"o": 126.86,
"h": 126.98,
"l": 126.77,
"c": 126.8
},
{
"t": 1791212100,
"o": 126.8,
"h": 126.96,
"l": 126.785,
"c": 126.96
},
{
"t": 1791212400,
"o": 126.96,
"h": 127.01,
"l": 126.77,
"c": 126.81
},
{
"t": 1791212700,
"o": 126.79,
"h": 126.795,
"l": 126.66,
"c": 126.67
},
{
"t": 1791213000,
"o": 126.68,
"h": 126.91,
"l": 126.66,
"c": 126.81
},
{
"t": 1791213300,
"o": 126.8,
"h": 126.835,
"l": 126.68,
"c": 126.78
},
{
"t": 1791213600,
"o": 126.75,
"h": 126.8099,
"l": 126.61,
"c": 126.63
},
{
"t": 1791213900,
"o": 126.67,
"h": 126.85,
"l": 126.64,
"c": 126.82
},
{
"t": 1791214200,
"o": 126.83,
"h": 126.87,
"l": 126.77,
"c": 126.865
},
{
"t": 1791214500,
"o": 126.865,
"h": 126.97,
"l": 126.865,
"c": 126.9
},
{
"t": 1791214800,
"o": 126.895,
"h": 126.925,
"l": 126.855,
"c": 126.855
},
{
"t": 1791215100,
"o": 126.89,
"h": 126.96,
"l": 126.81,
"c": 126.83
},
{
"t": 1791215400,
"o": 126.83,
"h": 126.86,
"l": 126.785,
"c": 126.83
},
{
"t": 1791215700,
"o": 126.855,
"h": 126.96,
"l": 126.85,
"c": 126.945
},
{
"t": 1791216000,
"o": 126.95,
"h": 127,
"l": 126.88,
"c": 126.89
},
{
"t": 1791216300,
"o": 126.87,
"h": 126.9,
"l": 126.67,
"c": 126.67
},
{
"t": 1791216600,
"o": 126.7,
"h": 126.84,
"l": 126.695,
"c": 126.8
},
{
"t": 1791216900,
"o": 126.8,
"h": 126.8244,
"l": 126.65,
"c": 126.76
},
{
"t": 1791217200,
"o": 126.76,
"h": 126.78,
"l": 126.73,
"c": 126.76
},
{
"t": 1791217500,
"o": 126.765,
"h": 126.81,
"l": 126.69,
"c": 126.81
},
{
"t": 1791217800,
"o": 126.8,
"h": 126.8271,
"l": 126.765,
"c": 126.8
},
{
"t": 1791218100,
"o": 126.79,
"h": 126.85,
"l": 126.78,
"c": 126.85
},
{
"t": 1791218400,
"o": 126.83,
"h": 126.95,
"l": 126.83,
"c": 126.9
},
{
"t": 1791218700,
"o": 126.88,
"h": 126.905,
"l": 126.77,
"c": 126.8
},
{
"t": 1791219000,
"o": 126.805,
"h": 126.89,
"l": 126.77,
"c": 126.77
},
{
"t": 1791219300,
"o": 126.77,
"h": 126.775,
"l": 126.725,
"c": 126.77
},
{
"t": 1791219600,
"o": 126.75,
"h": 126.78,
"l": 126.68,
"c": 126.77
},
{
"t": 1791219900,
"o": 126.78,
"h": 126.815,
"l": 126.77,
"c": 126.8
},
{
"t": 1791220200,
"o": 126.805,
"h": 126.83,
"l": 126.75,
"c": 126.77
},
{
"t": 1791220500,
"o": 126.75,
"h": 126.79,
"l": 126.72,
"c": 126.765
},
{
"t": 1791220800,
"o": 126.76,
"h": 126.81,
"l": 126.68,
"c": 126.71
},
{
"t": 1791221100,
"o": 126.7,
"h": 126.75,
"l": 126.65,
"c": 126.7
},
{
"t": 1791221400,
"o": 126.72,
"h": 126.77,
"l": 126.68,
"c": 126.76
},
{
"t": 1791221700,
"o": 126.76,
"h": 126.84,
"l": 126.76,
"c": 126.84
},
{
"t": 1791222000,
"o": 126.83,
"h": 126.9452,
"l": 126.83,
"c": 126.94
},
{
"t": 1791222300,
"o": 126.915,
"h": 126.98,
"l": 126.865,
"c": 126.98
},
{
"t": 1791222600,
"o": 126.98,
"h": 127,
"l": 126.87,
"c": 126.87
},
{
"t": 1791222900,
"o": 126.87,
"h": 126.969,
"l": 126.87,
"c": 126.89
},
{
"t": 1791223200,
"o": 126.87,
"h": 126.88,
"l": 126.69,
"c": 126.795
},
{
"t": 1791223500,
"o": 126.795,
"h": 126.805,
"l": 126.66,
"c": 126.72
},
{
"t": 1791223800,
"o": 126.76,
"h": 126.82,
"l": 126.7318,
"c": 126.77
},
{
"t": 1791224100,
"o": 126.77,
"h": 126.775,
"l": 126.64,
"c": 126.705
},
{
"t": 1791224400,
"o": 126.67,
"h": 126.7036,
"l": 126.63,
"c": 126.69
},
{
"t": 1791224700,
"o": 126.685,
"h": 126.83,
"l": 126.685,
"c": 126.81
},
{
"t": 1791225000,
"o": 126.83,
"h": 126.83,
"l": 126.7,
"c": 126.74
},
{
"t": 1791225300,
"o": 126.745,
"h": 126.79,
"l": 126.74,
"c": 126.775
},
{
"t": 1791225600,
"o": 126.77,
"h": 126.78,
"l": 126.695,
"c": 126.72
},
{
"t": 1791225900,
"o": 126.7,
"h": 126.76,
"l": 126.685,
"c": 126.76
},
{
"t": 1791226200,
"o": 126.76,
"h": 126.83,
"l": 126.725,
"c": 126.78
},
{
"t": 1791226500,
"o": 126.79,
"h": 126.79,
"l": 126.695,
"c": 126.695
},
{
"t": 1791226800,
"o": 126.695,
"h": 126.715,
"l": 126.58,
"c": 126.59
},
{
"t": 1791227100,
"o": 126.59,
"h": 126.63,
"l": 126.535,
"c": 126.535
},
{
"t": 1791227400,
"o": 126.54,
"h": 126.55,
"l": 126.48,
"c": 126.53
},
{
"t": 1791227700,
"o": 126.52,
"h": 126.61,
"l": 126.52,
"c": 126.57
},
{
"t": 1791228000,
"o": 126.555,
"h": 126.59,
"l": 126.52,
"c": 126.585
},
{
"t": 1791228300,
"o": 126.6,
"h": 126.66,
"l": 126.59,
"c": 126.63
},
{
"t": 1791228600,
"o": 126.63,
"h": 126.63,
"l": 126.49,
"c": 126.58
},
{
"t": 1791228900,
"o": 126.58,
"h": 126.62,
"l": 126.55,
"c": 126.555
},
{
"t": 1791229200,
"o": 126.555,
"h": 126.665,
"l": 126.54,
"c": 126.625
},
{
"t": 1791229500,
"o": 126.61,
"h": 126.61,
"l": 126.395,
"c": 126.42
},
{
"t": 1791229800,
"o": 126.39,
"h": 126.41,
"l": 126.18,
"c": 126.41
},
{
"t": 1791230100,
"o": 126.4,
"h": 126.54,
"l": 126.13,
"c": 126.21
}
],
"overlays": {
"lines": [
{
"label": "PP $125.79",
"color": "#4a9eff",
"points": [
{
"t": 1791207000,
"v": 125.795
},
{
"t": 1791230100,
"v": 125.795
}
]
},
{
"label": "R1 $126.83",
"color": "#22a06b",
"points": [
{
"t": 1791207000,
"v": 126.83
},
{
"t": 1791230100,
"v": 126.83
}
]
},
{
"label": "S1 $125.27",
"color": "#e5484d",
"points": [
{
"t": 1791207000,
"v": 125.27
},
{
"t": 1791230100,
"v": 125.27
}
]
},
{
"label": "R2 $127.35",
"color": "#22a06b",
"points": [
{
"t": 1791207000,
"v": 127.355
},
{
"t": 1791230100,
"v": 127.355
}
]
},
{
"label": "S2 $124.23",
"color": "#e5484d",
"points": [
{
"t": 1791207000,
"v": 124.235
},
{
"t": 1791230100,
"v": 124.235
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 89,
"example": {
"date": "2026-10-05",
"bars": [
{
"t": 1791207000,
"o": 125.69,
"h": 127.16,
"l": 125.69,
"c": 126.6
},
{
"t": 1791207300,
"o": 126.47,
"h": 126.6,
"l": 126.34,
"c": 126.56
},
{
"t": 1791207600,
"o": 126.473405,
"h": 126.48,
"l": 125.9,
"c": 125.9
},
{
"t": 1791207900,
"o": 125.942,
"h": 126.32,
"l": 125.74,
"c": 126.29
},
{
"t": 1791208200,
"o": 126.29,
"h": 126.34,
"l": 126,
"c": 126
},
{
"t": 1791208500,
"o": 126.075,
"h": 126.33,
"l": 126.075,
"c": 126.23
},
{
"t": 1791208800,
"o": 126.29,
"h": 126.495,
"l": 126.18,
"c": 126.475
},
{
"t": 1791209100,
"o": 126.48,
"h": 126.73,
"l": 126.48,
"c": 126.73
},
{
"t": 1791209400,
"o": 126.7,
"h": 127.115,
"l": 126.68,
"c": 127.03
},
{
"t": 1791209700,
"o": 127.115,
"h": 127.16,
"l": 126.97,
"c": 127.01
},
{
"t": 1791210000,
"o": 127.15,
"h": 127.26,
"l": 127.015,
"c": 127.04
},
{
"t": 1791210300,
"o": 127.07,
"h": 127.11,
"l": 126.92,
"c": 127.11
},
{
"t": 1791210600,
"o": 127.13,
"h": 127.15,
"l": 126.845,
"c": 126.915
},
{
"t": 1791210900,
"o": 126.95,
"h": 127.03,
"l": 126.87,
"c": 127.03
},
{
"t": 1791211200,
"o": 127.02,
"h": 127.04,
"l": 126.835,
"c": 126.96
},
{
"t": 1791211500,
"o": 126.99,
"h": 126.99,
"l": 126.805,
"c": 126.86
},
{
"t": 1791211800,
"o": 126.86,
"h": 126.98,
"l": 126.77,
"c": 126.8
},
{
"t": 1791212100,
"o": 126.8,
"h": 126.96,
"l": 126.785,
"c": 126.96
},
{
"t": 1791212400,
"o": 126.96,
"h": 127.01,
"l": 126.77,
"c": 126.81
},
{
"t": 1791212700,
"o": 126.79,
"h": 126.795,
"l": 126.66,
"c": 126.67
},
{
"t": 1791213000,
"o": 126.68,
"h": 126.91,
"l": 126.66,
"c": 126.81
},
{
"t": 1791213300,
"o": 126.8,
"h": 126.835,
"l": 126.68,
"c": 126.78
},
{
"t": 1791213600,
"o": 126.75,
"h": 126.8099,
"l": 126.61,
"c": 126.63
},
{
"t": 1791213900,
"o": 126.67,
"h": 126.85,
"l": 126.64,
"c": 126.82
},
{
"t": 1791214200,
"o": 126.83,
"h": 126.87,
"l": 126.77,
"c": 126.865
},
{
"t": 1791214500,
"o": 126.865,
"h": 126.97,
"l": 126.865,
"c": 126.9
},
{
"t": 1791214800,
"o": 126.895,
"h": 126.925,
"l": 126.855,
"c": 126.855
},
{
"t": 1791215100,
"o": 126.89,
"h": 126.96,
"l": 126.81,
"c": 126.83
},
{
"t": 1791215400,
"o": 126.83,
"h": 126.86,
"l": 126.785,
"c": 126.83
},
{
"t": 1791215700,
"o": 126.855,
"h": 126.96,
"l": 126.85,
"c": 126.945
},
{
"t": 1791216000,
"o": 126.95,
"h": 127,
"l": 126.88,
"c": 126.89
},
{
"t": 1791216300,
"o": 126.87,
"h": 126.9,
"l": 126.67,
"c": 126.67
},
{
"t": 1791216600,
"o": 126.7,
"h": 126.84,
"l": 126.695,
"c": 126.8
},
{
"t": 1791216900,
"o": 126.8,
"h": 126.8244,
"l": 126.65,
"c": 126.76
},
{
"t": 1791217200,
"o": 126.76,
"h": 126.78,
"l": 126.73,
"c": 126.76
},
{
"t": 1791217500,
"o": 126.765,
"h": 126.81,
"l": 126.69,
"c": 126.81
},
{
"t": 1791217800,
"o": 126.8,
"h": 126.8271,
"l": 126.765,
"c": 126.8
},
{
"t": 1791218100,
"o": 126.79,
"h": 126.85,
"l": 126.78,
"c": 126.85
},
{
"t": 1791218400,
"o": 126.83,
"h": 126.95,
"l": 126.83,
"c": 126.9
},
{
"t": 1791218700,
"o": 126.88,
"h": 126.905,
"l": 126.77,
"c": 126.8
},
{
"t": 1791219000,
"o": 126.805,
"h": 126.89,
"l": 126.77,
"c": 126.77
},
{
"t": 1791219300,
"o": 126.77,
"h": 126.775,
"l": 126.725,
"c": 126.77
},
{
"t": 1791219600,
"o": 126.75,
"h": 126.78,
"l": 126.68,
"c": 126.77
},
{
"t": 1791219900,
"o": 126.78,
"h": 126.815,
"l": 126.77,
"c": 126.8
},
{
"t": 1791220200,
"o": 126.805,
"h": 126.83,
"l": 126.75,
"c": 126.77
},
{
"t": 1791220500,
"o": 126.75,
"h": 126.79,
"l": 126.72,
"c": 126.765
},
{
"t": 1791220800,
"o": 126.76,
"h": 126.81,
"l": 126.68,
"c": 126.71
},
{
"t": 1791221100,
"o": 126.7,
"h": 126.75,
"l": 126.65,
"c": 126.7
},
{
"t": 1791221400,
"o": 126.72,
"h": 126.77,
"l": 126.68,
"c": 126.76
},
{
"t": 1791221700,
"o": 126.76,
"h": 126.84,
"l": 126.76,
"c": 126.84
},
{
"t": 1791222000,
"o": 126.83,
"h": 126.9452,
"l": 126.83,
"c": 126.94
},
{
"t": 1791222300,
"o": 126.915,
"h": 126.98,
"l": 126.865,
"c": 126.98
},
{
"t": 1791222600,
"o": 126.98,
"h": 127,
"l": 126.87,
"c": 126.87
},
{
"t": 1791222900,
"o": 126.87,
"h": 126.969,
"l": 126.87,
"c": 126.89
},
{
"t": 1791223200,
"o": 126.87,
"h": 126.88,
"l": 126.69,
"c": 126.795
},
{
"t": 1791223500,
"o": 126.795,
"h": 126.805,
"l": 126.66,
"c": 126.72
},
{
"t": 1791223800,
"o": 126.76,
"h": 126.82,
"l": 126.7318,
"c": 126.77
},
{
"t": 1791224100,
"o": 126.77,
"h": 126.775,
"l": 126.64,
"c": 126.705
},
{
"t": 1791224400,
"o": 126.67,
"h": 126.7036,
"l": 126.63,
"c": 126.69
},
{
"t": 1791224700,
"o": 126.685,
"h": 126.83,
"l": 126.685,
"c": 126.81
},
{
"t": 1791225000,
"o": 126.83,
"h": 126.83,
"l": 126.7,
"c": 126.74
},
{
"t": 1791225300,
"o": 126.745,
"h": 126.79,
"l": 126.74,
"c": 126.775
},
{
"t": 1791225600,
"o": 126.77,
"h": 126.78,
"l": 126.695,
"c": 126.72
},
{
"t": 1791225900,
"o": 126.7,
"h": 126.76,
"l": 126.685,
"c": 126.76
},
{
"t": 1791226200,
"o": 126.76,
"h": 126.83,
"l": 126.725,
"c": 126.78
},
{
"t": 1791226500,
"o": 126.79,
"h": 126.79,
"l": 126.695,
"c": 126.695
},
{
"t": 1791226800,
"o": 126.695,
"h": 126.715,
"l": 126.58,
"c": 126.59
},
{
"t": 1791227100,
"o": 126.59,
"h": 126.63,
"l": 126.535,
"c": 126.535
},
{
"t": 1791227400,
"o": 126.54,
"h": 126.55,
"l": 126.48,
"c": 126.53
},
{
"t": 1791227700,
"o": 126.52,
"h": 126.61,
"l": 126.52,
"c": 126.57
},
{
"t": 1791228000,
"o": 126.555,
"h": 126.59,
"l": 126.52,
"c": 126.585
},
{
"t": 1791228300,
"o": 126.6,
"h": 126.66,
"l": 126.59,
"c": 126.63
},
{
"t": 1791228600,
"o": 126.63,
"h": 126.63,
"l": 126.49,
"c": 126.58
},
{
"t": 1791228900,
"o": 126.58,
"h": 126.62,
"l": 126.55,
"c": 126.555
},
{
"t": 1791229200,
"o": 126.555,
"h": 126.665,
"l": 126.54,
"c": 126.625
},
{
"t": 1791229500,
"o": 126.61,
"h": 126.61,
"l": 126.395,
"c": 126.42
},
{
"t": 1791229800,
"o": 126.39,
"h": 126.41,
"l": 126.18,
"c": 126.41
},
{
"t": 1791230100,
"o": 126.4,
"h": 126.54,
"l": 126.13,
"c": 126.21
}
],
"overlays": {
"lines": [
{
"label": "PDH $126.32",
"color": "#22a06b",
"points": [
{
"t": 1791207000,
"v": 126.32
},
{
"t": 1791230100,
"v": 126.32
}
]
},
{
"label": "PDL $124.76",
"color": "#e5484d",
"points": [
{
"t": 1791207000,
"v": 124.76
},
{
"t": 1791230100,
"v": 124.76
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 76,
"pct": 75,
"example": {
"date": "2026-10-05",
"bars": [
{
"t": 1791207000,
"o": 125.69,
"h": 127.16,
"l": 125.69,
"c": 126.6
},
{
"t": 1791207300,
"o": 126.47,
"h": 126.6,
"l": 126.34,
"c": 126.56
},
{
"t": 1791207600,
"o": 126.473405,
"h": 126.48,
"l": 125.9,
"c": 125.9
},
{
"t": 1791207900,
"o": 125.942,
"h": 126.32,
"l": 125.74,
"c": 126.29
},
{
"t": 1791208200,
"o": 126.29,
"h": 126.34,
"l": 126,
"c": 126
},
{
"t": 1791208500,
"o": 126.075,
"h": 126.33,
"l": 126.075,
"c": 126.23
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1791207000,
"v": 126.425
},
{
"t": 1791208500,
"v": 126.425
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 73,
"pct": 72,
"example": {
"date": "2026-10-05",
"bars": [
{
"t": 1791207000,
"o": 125.69,
"h": 127.16,
"l": 125.69,
"c": 126.6
},
{
"t": 1791207300,
"o": 126.47,
"h": 126.6,
"l": 126.34,
"c": 126.56
},
{
"t": 1791207600,
"o": 126.473405,
"h": 126.48,
"l": 125.9,
"c": 125.9
},
{
"t": 1791207900,
"o": 125.942,
"h": 126.32,
"l": 125.74,
"c": 126.29
},
{
"t": 1791208200,
"o": 126.29,
"h": 126.34,
"l": 126,
"c": 126
},
{
"t": 1791208500,
"o": 126.075,
"h": 126.33,
"l": 126.075,
"c": 126.23
},
{
"t": 1791208800,
"o": 126.29,
"h": 126.495,
"l": 126.18,
"c": 126.475
},
{
"t": 1791209100,
"o": 126.48,
"h": 126.73,
"l": 126.48,
"c": 126.73
},
{
"t": 1791209400,
"o": 126.7,
"h": 127.115,
"l": 126.68,
"c": 127.03
},
{
"t": 1791209700,
"o": 127.115,
"h": 127.16,
"l": 126.97,
"c": 127.01
},
{
"t": 1791210000,
"o": 127.15,
"h": 127.26,
"l": 127.015,
"c": 127.04
},
{
"t": 1791210300,
"o": 127.07,
"h": 127.11,
"l": 126.92,
"c": 127.11
},
{
"t": 1791210600,
"o": 127.13,
"h": 127.15,
"l": 126.845,
"c": 126.915
},
{
"t": 1791210900,
"o": 126.95,
"h": 127.03,
"l": 126.87,
"c": 127.03
},
{
"t": 1791211200,
"o": 127.02,
"h": 127.04,
"l": 126.835,
"c": 126.96
},
{
"t": 1791211500,
"o": 126.99,
"h": 126.99,
"l": 126.805,
"c": 126.86
},
{
"t": 1791211800,
"o": 126.86,
"h": 126.98,
"l": 126.77,
"c": 126.8
},
{
"t": 1791212100,
"o": 126.8,
"h": 126.96,
"l": 126.785,
"c": 126.96
},
{
"t": 1791212400,
"o": 126.96,
"h": 127.01,
"l": 126.77,
"c": 126.81
},
{
"t": 1791212700,
"o": 126.79,
"h": 126.795,
"l": 126.66,
"c": 126.67
},
{
"t": 1791213000,
"o": 126.68,
"h": 126.91,
"l": 126.66,
"c": 126.81
},
{
"t": 1791213300,
"o": 126.8,
"h": 126.835,
"l": 126.68,
"c": 126.78
},
{
"t": 1791213600,
"o": 126.75,
"h": 126.8099,
"l": 126.61,
"c": 126.63
},
{
"t": 1791213900,
"o": 126.67,
"h": 126.85,
"l": 126.64,
"c": 126.82
},
{
"t": 1791214200,
"o": 126.83,
"h": 126.87,
"l": 126.77,
"c": 126.865
},
{
"t": 1791214500,
"o": 126.865,
"h": 126.97,
"l": 126.865,
"c": 126.9
},
{
"t": 1791214800,
"o": 126.895,
"h": 126.925,
"l": 126.855,
"c": 126.855
},
{
"t": 1791215100,
"o": 126.89,
"h": 126.96,
"l": 126.81,
"c": 126.83
},
{
"t": 1791215400,
"o": 126.83,
"h": 126.86,
"l": 126.785,
"c": 126.83
},
{
"t": 1791215700,
"o": 126.855,
"h": 126.96,
"l": 126.85,
"c": 126.945
},
{
"t": 1791216000,
"o": 126.95,
"h": 127,
"l": 126.88,
"c": 126.89
},
{
"t": 1791216300,
"o": 126.87,
"h": 126.9,
"l": 126.67,
"c": 126.67
},
{
"t": 1791216600,
"o": 126.7,
"h": 126.84,
"l": 126.695,
"c": 126.8
},
{
"t": 1791216900,
"o": 126.8,
"h": 126.8244,
"l": 126.65,
"c": 126.76
},
{
"t": 1791217200,
"o": 126.76,
"h": 126.78,
"l": 126.73,
"c": 126.76
},
{
"t": 1791217500,
"o": 126.765,
"h": 126.81,
"l": 126.69,
"c": 126.81
},
{
"t": 1791217800,
"o": 126.8,
"h": 126.8271,
"l": 126.765,
"c": 126.8
},
{
"t": 1791218100,
"o": 126.79,
"h": 126.85,
"l": 126.78,
"c": 126.85
},
{
"t": 1791218400,
"o": 126.83,
"h": 126.95,
"l": 126.83,
"c": 126.9
},
{
"t": 1791218700,
"o": 126.88,
"h": 126.905,
"l": 126.77,
"c": 126.8
},
{
"t": 1791219000,
"o": 126.805,
"h": 126.89,
"l": 126.77,
"c": 126.77
},
{
"t": 1791219300,
"o": 126.77,
"h": 126.775,
"l": 126.725,
"c": 126.77
},
{
"t": 1791219600,
"o": 126.75,
"h": 126.78,
"l": 126.68,
"c": 126.77
},
{
"t": 1791219900,
"o": 126.78,
"h": 126.815,
"l": 126.77,
"c": 126.8
},
{
"t": 1791220200,
"o": 126.805,
"h": 126.83,
"l": 126.75,
"c": 126.77
},
{
"t": 1791220500,
"o": 126.75,
"h": 126.79,
"l": 126.72,
"c": 126.765
},
{
"t": 1791220800,
"o": 126.76,
"h": 126.81,
"l": 126.68,
"c": 126.71
},
{
"t": 1791221100,
"o": 126.7,
"h": 126.75,
"l": 126.65,
"c": 126.7
},
{
"t": 1791221400,
"o": 126.72,
"h": 126.77,
"l": 126.68,
"c": 126.76
},
{
"t": 1791221700,
"o": 126.76,
"h": 126.84,
"l": 126.76,
"c": 126.84
},
{
"t": 1791222000,
"o": 126.83,
"h": 126.9452,
"l": 126.83,
"c": 126.94
},
{
"t": 1791222300,
"o": 126.915,
"h": 126.98,
"l": 126.865,
"c": 126.98
},
{
"t": 1791222600,
"o": 126.98,
"h": 127,
"l": 126.87,
"c": 126.87
},
{
"t": 1791222900,
"o": 126.87,
"h": 126.969,
"l": 126.87,
"c": 126.89
},
{
"t": 1791223200,
"o": 126.87,
"h": 126.88,
"l": 126.69,
"c": 126.795
},
{
"t": 1791223500,
"o": 126.795,
"h": 126.805,
"l": 126.66,
"c": 126.72
},
{
"t": 1791223800,
"o": 126.76,
"h": 126.82,
"l": 126.7318,
"c": 126.77
},
{
"t": 1791224100,
"o": 126.77,
"h": 126.775,
"l": 126.64,
"c": 126.705
},
{
"t": 1791224400,
"o": 126.67,
"h": 126.7036,
"l": 126.63,
"c": 126.69
},
{
"t": 1791224700,
"o": 126.685,
"h": 126.83,
"l": 126.685,
"c": 126.81
},
{
"t": 1791225000,
"o": 126.83,
"h": 126.83,
"l": 126.7,
"c": 126.74
},
{
"t": 1791225300,
"o": 126.745,
"h": 126.79,
"l": 126.74,
"c": 126.775
},
{
"t": 1791225600,
"o": 126.77,
"h": 126.78,
"l": 126.695,
"c": 126.72
},
{
"t": 1791225900,
"o": 126.7,
"h": 126.76,
"l": 126.685,
"c": 126.76
},
{
"t": 1791226200,
"o": 126.76,
"h": 126.83,
"l": 126.725,
"c": 126.78
},
{
"t": 1791226500,
"o": 126.79,
"h": 126.79,
"l": 126.695,
"c": 126.695
},
{
"t": 1791226800,
"o": 126.695,
"h": 126.715,
"l": 126.58,
"c": 126.59
},
{
"t": 1791227100,
"o": 126.59,
"h": 126.63,
"l": 126.535,
"c": 126.535
},
{
"t": 1791227400,
"o": 126.54,
"h": 126.55,
"l": 126.48,
"c": 126.53
},
{
"t": 1791227700,
"o": 126.52,
"h": 126.61,
"l": 126.52,
"c": 126.57
},
{
"t": 1791228000,
"o": 126.555,
"h": 126.59,
"l": 126.52,
"c": 126.585
},
{
"t": 1791228300,
"o": 126.6,
"h": 126.66,
"l": 126.59,
"c": 126.63
},
{
"t": 1791228600,
"o": 126.63,
"h": 126.63,
"l": 126.49,
"c": 126.58
},
{
"t": 1791228900,
"o": 126.58,
"h": 126.62,
"l": 126.55,
"c": 126.555
},
{
"t": 1791229200,
"o": 126.555,
"h": 126.665,
"l": 126.54,
"c": 126.625
},
{
"t": 1791229500,
"o": 126.61,
"h": 126.61,
"l": 126.395,
"c": 126.42
},
{
"t": 1791229800,
"o": 126.39,
"h": 126.41,
"l": 126.18,
"c": 126.41
},
{
"t": 1791230100,
"o": 126.4,
"h": 126.54,
"l": 126.13,
"c": 126.21
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1791207000,
"v": 126.05
},
{
"t": 1791230100,
"v": 126.05
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 26,
"pct": 25,
"example": {
"date": "2026-09-01",
"bars": [
{
"t": 1788220800,
"o": 137.81,
"h": 138.69,
"l": 136.28,
"c": 137.13
},
{
"t": 1788307200,
"o": 137.82,
"h": 138.54,
"l": 136.91,
"c": 137.21
},
{
"t": 1788393600,
"o": 138.21,
"h": 140.405,
"l": 138.21,
"c": 140
},
{
"t": 1788480000,
"o": 138.93,
"h": 139.65,
"l": 138.04,
"c": 138.37
},
{
"t": 1788825600,
"o": 136.32,
"h": 137.55,
"l": 135.64,
"c": 135.66
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $140.31",
"color": "#22a06b",
"points": [
{
"t": 1788220800,
"v": 140.31
},
{
"t": 1788825600,
"v": 140.31
}
]
},
{
"label": "Box bottom $136.28",
"color": "#e5484d",
"points": [
{
"t": 1788220800,
"v": 136.28
},
{
"t": 1788825600,
"v": 136.28
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 17,
"pct": 17,
"example": {
"date": "2026-10-01",
"bars": [
{
"t": 1790861400,
"o": 120.42,
"h": 122.83,
"l": 120.42,
"c": 122.48
},
{
"t": 1790861700,
"o": 122.73,
"h": 123.18,
"l": 122.7,
"c": 122.98
},
{
"t": 1790862000,
"o": 122.94,
"h": 123.135,
"l": 122.82,
"c": 123.06
},
{
"t": 1790862300,
"o": 123.15,
"h": 123.73,
"l": 123.0475,
"c": 123.245
},
{
"t": 1790862600,
"o": 123.245,
"h": 123.505,
"l": 123.12,
"c": 123.315
},
{
"t": 1790862900,
"o": 123.4025,
"h": 123.55,
"l": 123.2,
"c": 123.275
},
{
"t": 1790863200,
"o": 123.21,
"h": 123.32,
"l": 122.84,
"c": 122.89
},
{
"t": 1790863500,
"o": 122.94,
"h": 123,
"l": 122.785,
"c": 122.88
},
{
"t": 1790863800,
"o": 122.93,
"h": 122.95,
"l": 122.81,
"c": 122.87
},
{
"t": 1790864100,
"o": 122.86,
"h": 123.21,
"l": 122.86,
"c": 123.21
},
{
"t": 1790864400,
"o": 123.21,
"h": 123.36,
"l": 123.185,
"c": 123.26
},
{
"t": 1790864700,
"o": 123.26,
"h": 123.26,
"l": 122.97,
"c": 123.09
},
{
"t": 1790865000,
"o": 123.165,
"h": 123.32,
"l": 123.065,
"c": 123.17
},
{
"t": 1790865300,
"o": 123.3,
"h": 123.56,
"l": 123.3,
"c": 123.49
},
{
"t": 1790865600,
"o": 123.56,
"h": 123.565,
"l": 123.17,
"c": 123.17
},
{
"t": 1790865900,
"o": 123.165,
"h": 123.26,
"l": 123.08,
"c": 123.2
},
{
"t": 1790866200,
"o": 123.16,
"h": 123.28,
"l": 123.16,
"c": 123.25
},
{
"t": 1790866500,
"o": 123.25,
"h": 123.4587,
"l": 123.25,
"c": 123.36
},
{
"t": 1790866800,
"o": 123.36,
"h": 123.37,
"l": 123.09,
"c": 123.09
},
{
"t": 1790867100,
"o": 123.11,
"h": 123.465,
"l": 123.1,
"c": 123.465
},
{
"t": 1790867400,
"o": 123.48,
"h": 123.52,
"l": 123.415,
"c": 123.46
},
{
"t": 1790867700,
"o": 123.485,
"h": 123.59,
"l": 123.44,
"c": 123.53
},
{
"t": 1790868000,
"o": 123.53,
"h": 123.53,
"l": 123.35,
"c": 123.35
},
{
"t": 1790868300,
"o": 123.345,
"h": 123.385,
"l": 123.26,
"c": 123.285
},
{
"t": 1790868600,
"o": 123.28,
"h": 123.37,
"l": 123.26,
"c": 123.33
},
{
"t": 1790868900,
"o": 123.4,
"h": 123.64,
"l": 123.4,
"c": 123.64
},
{
"t": 1790869200,
"o": 123.64,
"h": 123.73,
"l": 123.63,
"c": 123.66
},
{
"t": 1790869500,
"o": 123.6553,
"h": 123.81,
"l": 123.6553,
"c": 123.755
},
{
"t": 1790869800,
"o": 123.73,
"h": 123.815,
"l": 123.64,
"c": 123.6558
},
{
"t": 1790870100,
"o": 123.66,
"h": 123.795,
"l": 123.655,
"c": 123.78
},
{
"t": 1790870400,
"o": 123.84,
"h": 123.92,
"l": 123.69,
"c": 123.77
},
{
"t": 1790870700,
"o": 123.71,
"h": 123.84,
"l": 123.69,
"c": 123.84
},
{
"t": 1790871000,
"o": 123.84,
"h": 123.84,
"l": 123.68,
"c": 123.8
},
{
"t": 1790871300,
"o": 123.8,
"h": 123.86,
"l": 123.68,
"c": 123.84
},
{
"t": 1790871600,
"o": 123.8,
"h": 123.98,
"l": 123.785,
"c": 123.98
},
{
"t": 1790871900,
"o": 123.94,
"h": 123.94,
"l": 123.84,
"c": 123.94
},
{
"t": 1790872200,
"o": 123.94,
"h": 123.97,
"l": 123.92,
"c": 123.96
},
{
"t": 1790872500,
"o": 123.94,
"h": 124.02,
"l": 123.86,
"c": 123.98
},
{
"t": 1790872800,
"o": 123.97,
"h": 124.08,
"l": 123.97,
"c": 124.05
},
{
"t": 1790873100,
"o": 124.05,
"h": 124.06,
"l": 123.97,
"c": 123.99
},
{
"t": 1790873400,
"o": 124.02,
"h": 124.1361,
"l": 124.01,
"c": 124.02
},
{
"t": 1790873700,
"o": 124,
"h": 124.005,
"l": 123.81,
"c": 123.98
},
{
"t": 1790874000,
"o": 123.91,
"h": 123.965,
"l": 123.835,
"c": 123.89
},
{
"t": 1790874300,
"o": 123.83,
"h": 123.86,
"l": 123.73,
"c": 123.77
},
{
"t": 1790874600,
"o": 123.79,
"h": 123.8142,
"l": 123.64,
"c": 123.64
},
{
"t": 1790874900,
"o": 123.63,
"h": 123.69,
"l": 123.6,
"c": 123.69
},
{
"t": 1790875200,
"o": 123.71,
"h": 123.71,
"l": 123.61,
"c": 123.63
},
{
"t": 1790875500,
"o": 123.6,
"h": 123.8,
"l": 123.52,
"c": 123.56
},
{
"t": 1790875800,
"o": 123.56,
"h": 124.14,
"l": 123.56,
"c": 124.14
},
{
"t": 1790876100,
"o": 124.13,
"h": 124.26,
"l": 124.045,
"c": 124.26
},
{
"t": 1790876400,
"o": 124.33,
"h": 124.445,
"l": 124.29,
"c": 124.43
},
{
"t": 1790876700,
"o": 124.41,
"h": 124.5,
"l": 124.39,
"c": 124.485
},
{
"t": 1790877000,
"o": 124.53,
"h": 124.835,
"l": 124.49,
"c": 124.825
},
{
"t": 1790877300,
"o": 124.765,
"h": 124.96,
"l": 124.74,
"c": 124.92
},
{
"t": 1790877600,
"o": 124.925,
"h": 125.01,
"l": 124.87,
"c": 124.895
},
{
"t": 1790877900,
"o": 124.96,
"h": 125.03,
"l": 124.92,
"c": 124.97
},
{
"t": 1790878200,
"o": 124.96,
"h": 125.02,
"l": 124.89,
"c": 124.96
},
{
"t": 1790878500,
"o": 124.98,
"h": 125.09,
"l": 124.97,
"c": 125
},
{
"t": 1790878800,
"o": 124.97,
"h": 124.97,
"l": 124.865,
"c": 124.905
},
{
"t": 1790879100,
"o": 124.87,
"h": 124.925,
"l": 124.75,
"c": 124.86
},
{
"t": 1790879400,
"o": 124.85,
"h": 125.3,
"l": 124.8,
"c": 125.3
},
{
"t": 1790879700,
"o": 125.33,
"h": 125.33,
"l": 124.995,
"c": 125.275
},
{
"t": 1790880000,
"o": 125.295,
"h": 125.47,
"l": 125.12,
"c": 125.15
},
{
"t": 1790880300,
"o": 125.18,
"h": 125.185,
"l": 125,
"c": 125.02
},
{
"t": 1790880600,
"o": 125.01,
"h": 125.03,
"l": 124.93,
"c": 124.945
},
{
"t": 1790880900,
"o": 124.92,
"h": 125.04,
"l": 124.92,
"c": 125
},
{
"t": 1790881200,
"o": 125.005,
"h": 125.005,
"l": 124.8925,
"c": 124.99
},
{
"t": 1790881500,
"o": 124.98,
"h": 125.04,
"l": 124.92,
"c": 124.99
},
{
"t": 1790881800,
"o": 125.01,
"h": 125.24,
"l": 125.01,
"c": 125.24
},
{
"t": 1790882100,
"o": 125.24,
"h": 125.27,
"l": 125.1453,
"c": 125.26
},
{
"t": 1790882400,
"o": 125.255,
"h": 125.265,
"l": 125.025,
"c": 125.05
},
{
"t": 1790882700,
"o": 125.055,
"h": 125.055,
"l": 124.93,
"c": 125.01
},
{
"t": 1790883000,
"o": 125.02,
"h": 125.41,
"l": 125.02,
"c": 125.34
},
{
"t": 1790883300,
"o": 125.35,
"h": 125.505,
"l": 125.35,
"c": 125.48
},
{
"t": 1790883600,
"o": 125.49,
"h": 125.725,
"l": 125.49,
"c": 125.715
},
{
"t": 1790883900,
"o": 125.74,
"h": 125.865,
"l": 125.7,
"c": 125.79
},
{
"t": 1790884200,
"o": 125.78,
"h": 126.19,
"l": 125.78,
"c": 126.16
},
{
"t": 1790884500,
"o": 126.16,
"h": 126.16,
"l": 125.78,
"c": 125.78
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 10,
"pct": 10,
"example": {
"date": "2026-10-05",
"bars": [
{
"t": 1791207000,
"o": 125.69,
"h": 127.16,
"l": 125.69,
"c": 126.6
},
{
"t": 1791207300,
"o": 126.47,
"h": 126.6,
"l": 126.34,
"c": 126.56
},
{
"t": 1791207600,
"o": 126.473405,
"h": 126.48,
"l": 125.9,
"c": 125.9
},
{
"t": 1791207900,
"o": 125.942,
"h": 126.32,
"l": 125.74,
"c": 126.29
},
{
"t": 1791208200,
"o": 126.29,
"h": 126.34,
"l": 126,
"c": 126
},
{
"t": 1791208500,
"o": 126.075,
"h": 126.33,
"l": 126.075,
"c": 126.23
},
{
"t": 1791208800,
"o": 126.29,
"h": 126.495,
"l": 126.18,
"c": 126.475
},
{
"t": 1791209100,
"o": 126.48,
"h": 126.73,
"l": 126.48,
"c": 126.73
},
{
"t": 1791209400,
"o": 126.7,
"h": 127.115,
"l": 126.68,
"c": 127.03
},
{
"t": 1791209700,
"o": 127.115,
"h": 127.16,
"l": 126.97,
"c": 127.01
},
{
"t": 1791210000,
"o": 127.15,
"h": 127.26,
"l": 127.015,
"c": 127.04
},
{
"t": 1791210300,
"o": 127.07,
"h": 127.11,
"l": 126.92,
"c": 127.11
},
{
"t": 1791210600,
"o": 127.13,
"h": 127.15,
"l": 126.845,
"c": 126.915
},
{
"t": 1791210900,
"o": 126.95,
"h": 127.03,
"l": 126.87,
"c": 127.03
},
{
"t": 1791211200,
"o": 127.02,
"h": 127.04,
"l": 126.835,
"c": 126.96
},
{
"t": 1791211500,
"o": 126.99,
"h": 126.99,
"l": 126.805,
"c": 126.86
},
{
"t": 1791211800,
"o": 126.86,
"h": 126.98,
"l": 126.77,
"c": 126.8
},
{
"t": 1791212100,
"o": 126.8,
"h": 126.96,
"l": 126.785,
"c": 126.96
},
{
"t": 1791212400,
"o": 126.96,
"h": 127.01,
"l": 126.77,
"c": 126.81
},
{
"t": 1791212700,
"o": 126.79,
"h": 126.795,
"l": 126.66,
"c": 126.67
},
{
"t": 1791213000,
"o": 126.68,
"h": 126.91,
"l": 126.66,
"c": 126.81
},
{
"t": 1791213300,
"o": 126.8,
"h": 126.835,
"l": 126.68,
"c": 126.78
},
{
"t": 1791213600,
"o": 126.75,
"h": 126.8099,
"l": 126.61,
"c": 126.63
},
{
"t": 1791213900,
"o": 126.67,
"h": 126.85,
"l": 126.64,
"c": 126.82
},
{
"t": 1791214200,
"o": 126.83,
"h": 126.87,
"l": 126.77,
"c": 126.865
},
{
"t": 1791214500,
"o": 126.865,
"h": 126.97,
"l": 126.865,
"c": 126.9
},
{
"t": 1791214800,
"o": 126.895,
"h": 126.925,
"l": 126.855,
"c": 126.855
},
{
"t": 1791215100,
"o": 126.89,
"h": 126.96,
"l": 126.81,
"c": 126.83
},
{
"t": 1791215400,
"o": 126.83,
"h": 126.86,
"l": 126.785,
"c": 126.83
},
{
"t": 1791215700,
"o": 126.855,
"h": 126.96,
"l": 126.85,
"c": 126.945
},
{
"t": 1791216000,
"o": 126.95,
"h": 127,
"l": 126.88,
"c": 126.89
},
{
"t": 1791216300,
"o": 126.87,
"h": 126.9,
"l": 126.67,
"c": 126.67
},
{
"t": 1791216600,
"o": 126.7,
"h": 126.84,
"l": 126.695,
"c": 126.8
},
{
"t": 1791216900,
"o": 126.8,
"h": 126.8244,
"l": 126.65,
"c": 126.76
},
{
"t": 1791217200,
"o": 126.76,
"h": 126.78,
"l": 126.73,
"c": 126.76
},
{
"t": 1791217500,
"o": 126.765,
"h": 126.81,
"l": 126.69,
"c": 126.81
},
{
"t": 1791217800,
"o": 126.8,
"h": 126.8271,
"l": 126.765,
"c": 126.8
},
{
"t": 1791218100,
"o": 126.79,
"h": 126.85,
"l": 126.78,
"c": 126.85
},
{
"t": 1791218400,
"o": 126.83,
"h": 126.95,
"l": 126.83,
"c": 126.9
},
{
"t": 1791218700,
"o": 126.88,
"h": 126.905,
"l": 126.77,
"c": 126.8
},
{
"t": 1791219000,
"o": 126.805,
"h": 126.89,
"l": 126.77,
"c": 126.77
},
{
"t": 1791219300,
"o": 126.77,
"h": 126.775,
"l": 126.725,
"c": 126.77
},
{
"t": 1791219600,
"o": 126.75,
"h": 126.78,
"l": 126.68,
"c": 126.77
},
{
"t": 1791219900,
"o": 126.78,
"h": 126.815,
"l": 126.77,
"c": 126.8
},
{
"t": 1791220200,
"o": 126.805,
"h": 126.83,
"l": 126.75,
"c": 126.77
},
{
"t": 1791220500,
"o": 126.75,
"h": 126.79,
"l": 126.72,
"c": 126.765
},
{
"t": 1791220800,
"o": 126.76,
"h": 126.81,
"l": 126.68,
"c": 126.71
},
{
"t": 1791221100,
"o": 126.7,
"h": 126.75,
"l": 126.65,
"c": 126.7
},
{
"t": 1791221400,
"o": 126.72,
"h": 126.77,
"l": 126.68,
"c": 126.76
},
{
"t": 1791221700,
"o": 126.76,
"h": 126.84,
"l": 126.76,
"c": 126.84
},
{
"t": 1791222000,
"o": 126.83,
"h": 126.9452,
"l": 126.83,
"c": 126.94
},
{
"t": 1791222300,
"o": 126.915,
"h": 126.98,
"l": 126.865,
"c": 126.98
},
{
"t": 1791222600,
"o": 126.98,
"h": 127,
"l": 126.87,
"c": 126.87
},
{
"t": 1791222900,
"o": 126.87,
"h": 126.969,
"l": 126.87,
"c": 126.89
},
{
"t": 1791223200,
"o": 126.87,
"h": 126.88,
"l": 126.69,
"c": 126.795
},
{
"t": 1791223500,
"o": 126.795,
"h": 126.805,
"l": 126.66,
"c": 126.72
},
{
"t": 1791223800,
"o": 126.76,
"h": 126.82,
"l": 126.7318,
"c": 126.77
},
{
"t": 1791224100,
"o": 126.77,
"h": 126.775,
"l": 126.64,
"c": 126.705
},
{
"t": 1791224400,
"o": 126.67,
"h": 126.7036,
"l": 126.63,
"c": 126.69
},
{
"t": 1791224700,
"o": 126.685,
"h": 126.83,
"l": 126.685,
"c": 126.81
},
{
"t": 1791225000,
"o": 126.83,
"h": 126.83,
"l": 126.7,
"c": 126.74
},
{
"t": 1791225300,
"o": 126.745,
"h": 126.79,
"l": 126.74,
"c": 126.775
},
{
"t": 1791225600,
"o": 126.77,
"h": 126.78,
"l": 126.695,
"c": 126.72
},
{
"t": 1791225900,
"o": 126.7,
"h": 126.76,
"l": 126.685,
"c": 126.76
},
{
"t": 1791226200,
"o": 126.76,
"h": 126.83,
"l": 126.725,
"c": 126.78
},
{
"t": 1791226500,
"o": 126.79,
"h": 126.79,
"l": 126.695,
"c": 126.695
},
{
"t": 1791226800,
"o": 126.695,
"h": 126.715,
"l": 126.58,
"c": 126.59
},
{
"t": 1791227100,
"o": 126.59,
"h": 126.63,
"l": 126.535,
"c": 126.535
},
{
"t": 1791227400,
"o": 126.54,
"h": 126.55,
"l": 126.48,
"c": 126.53
},
{
"t": 1791227700,
"o": 126.52,
"h": 126.61,
"l": 126.52,
"c": 126.57
},
{
"t": 1791228000,
"o": 126.555,
"h": 126.59,
"l": 126.52,
"c": 126.585
},
{
"t": 1791228300,
"o": 126.6,
"h": 126.66,
"l": 126.59,
"c": 126.63
},
{
"t": 1791228600,
"o": 126.63,
"h": 126.63,
"l": 126.49,
"c": 126.58
},
{
"t": 1791228900,
"o": 126.58,
"h": 126.62,
"l": 126.55,
"c": 126.555
},
{
"t": 1791229200,
"o": 126.555,
"h": 126.665,
"l": 126.54,
"c": 126.625
},
{
"t": 1791229500,
"o": 126.61,
"h": 126.61,
"l": 126.395,
"c": 126.42
},
{
"t": 1791229800,
"o": 126.39,
"h": 126.41,
"l": 126.18,
"c": 126.41
},
{
"t": 1791230100,
"o": 126.4,
"h": 126.54,
"l": 126.13,
"c": 126.21
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "The Hartford Announces CEO Succession",
"url": "https://www.businesswire.com/news/home/20260930674905/en/The-Hartford-Announces-CEO-Succession/",
"source": "Business Wire",
"date": "2026-09-30 07:00:00",
"summary": "HARTFORD, Conn.--(BUSINESS WIRE)--The Hartford's Board of Directors has named company President A. Morris “Mo” Tooker to succeed Christopher Swift as its next CEO. Swift will transition to the role of executive chair of the board. Both appointments are effective March 1, 2027. In",
"image": "https://images.financialmodelingprep.com/news/the-hartford-announces-ceo-succession-20260930.jpg"
},
{
"title": "Envestnet Portfolio Solutions Inc. Purchases 6,847 Shares of The Hartford Insurance Group, Inc. $HIG",
"url": "https://www.defenseworld.net/2026/09/25/envestnet-portfolio-solutions-inc-purchases-6847-shares-of-the-hartford-insurance-group-inc-hig.html",
"source": "Defense World",
"date": "2026-09-25 03:17:34",
"summary": "Envestnet Portfolio Solutions Inc. lifted its position in The Hartford Insurance Group, Inc. (NYSE: HIG) by 21.1% in the second quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 39,236 shares of the insurance provide",
"image": "https://images.financialmodelingprep.com/news/envestnet-portfolio-solutions-inc-purchases-6847-shares-of-the-20260925.jpg"
},
{
"title": "8 Underrated Stocks to Put on Your Radar as Higher Rates Reshape the Market",
"url": "https://www.investing.com/analysis/8-underrated-stocks-to-put-on-your-radar-as-higher-rates-reshape-the-market-200688276",
"source": "Investing.com",
"date": "2026-09-24T07:24:06Z",
"summary": "* The current macroeconomic environment should encourage investors to turn to stocks with the strongest financials\n\n* What are the criteria for identifying \"safer\" stocks?\n\n* Discover 8 US stocks with strong financial health scores and significant upside potential.\n\nWall Street r",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Can MetLife's Group Benefits Segment Maintain Its Momentum?",
"url": "https://www.zacks.com/stock/news/2993904/can-metlife-s-group-benefits-segment-maintain-its-momentum?cid=CS-ZC-FT-analyst_blog|quick_take-2993904",
"source": "Zacks Investment Research",
"date": "2026-09-22T15:20:00Z",
"summary": "MetLife's Group Benefits segment reported 25% year-over-year earnings growth in Q2 2026, driven by volume growth and improved underwriting. Group Life's mortality ratio improved to 79%, below the 83%-88% target range. However, some mortality benefits may not persist as about 2 pe",
"image": "https://staticx-tuner.zacks.com/images/articles/main/8e/1155.jpg"
},
{
"title": "Mizuho downgrades Hartford Financial stock rating on underwriting pressure By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/mizuho-downgrades-hartford-financial-stock-rating-on-underwriting-pressure-93CH-4903172",
"source": "Investing.com",
"date": "2026-09-16T09:06:50Z",
"summary": "Investing.com - Mizuho downgraded Hartford Financial Services Group (NYSE:HIG) to Neutral from Outperform on Wednesday and lowered its price target to $154 from $163. The downgrade aligns with broader analyst sentiment, as InvestingPro data shows 13 analysts have revised their ea",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3S10Z_1200_L.jpg"
},
{
"title": "Here Are Wednesday’s Top Wall Street Analyst Research Calls: Airbnb, Booking Holdings, Credicorp, Dutch Bros, Expedia, Hartford Financial Services, Group, Meritage Homes, Patchex, Yum! Brands, and More",
"url": "https://247wallst.com/investing/2026/09/16/here-are-wednesdays-top-wall-street-analyst-research-calls-airbnb-booking-holdings-credicorp-dutch-bros-expedia-hartford-financial-services-group-meritage-homes-patchex-yum-brands/",
"source": "247 Wallst",
"date": "2026-09-16 08:07:35",
"summary": "As the Federal Reserve prepares to move on rates and oil prices surge past $105, Wednesday's top analyst calls reveal which travel giants, homebuilders, and financial stocks Wall Street is quietly repositioning around before the dust settles.",
"image": "https://images.financialmodelingprep.com/news/here-are-wednesdays-top-wall-street-analyst-research-calls-20260916.jpg"
},
{
"title": "Is The Hartford Stock Underperforming the Dow?",
"url": "https://finance.yahoo.com/markets/stocks/articles/hartford-stock-underperforming-dow-030108428.html",
"source": "Yahoo! Finance",
"date": "2026-09-15T03:01:08Z",
"summary": "With a market cap of $36.9 billion, The Hartford Insurance Group, Inc. (HIG) is an insurance and financial services company that serves individuals and businesses in the United States, the United Kingdom, and other international markets. It operates through segments including Bus",
"image": "https://s.yimg.com/lo/mysterio/api/205e733a4adc967548ef41ca2d12892f52954fcd39facb19deacbe46d77521af/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2F86e3824dc5d0aa393214fc8cfa46079a.jpg"
},
{
"title": "The Hartford Insurance Group, Inc. (HIG) Presents at KBW Insurance Conference 2026 Transcript",
"url": "https://seekingalpha.com/article/4945086-the-hartford-insurance-group-inc-hig-presents-at-kbw-insurance-conference-2026-transcript",
"source": "Seeking Alpha",
"date": "2026-09-10 10:47:06",
"summary": "The Hartford Insurance Group, Inc. (HIG) Presents at KBW Insurance Conference 2026 Transcript",
"image": "https://images.financialmodelingprep.com/news/the-hartford-insurance-group-inc-hig-presents-at-kbw-20260910.jpg"
},
{
"title": "Multi-Line Insurance Stocks Q2 Teardown: Chubb (NYSE:CB) Vs The Rest",
"url": "https://finance.yahoo.com/markets/stocks/articles/multi-line-insurance-stocks-q2-223918267.html",
"source": "Yahoo! Finance",
"date": "2026-09-08T22:39:18Z",
"summary": "As the Q2 earnings season wraps, let's dig into this quarter's best and worst performers in the multi-line insurance industry, including Chubb (NYSE:CB) and its peers.\n\nMulti-line insurance companies operate a diversified business model, offering a broad suite of products that sp",
"image": "https://s.yimg.com/lo/mysterio/api/678a63c2b4409926d41572fe81cad6ca7ede27f25c1fc7838840dd48017bf0b8/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2Ff71dd3cc70b4d7fe52eaa760d8140f4c.jpg"
},
{
"title": "Thoma Bravo hires new Asia head",
"url": "https://finance.yahoo.com/markets/stocks/articles/thoma-bravo-hires-asia-head-202333228.html",
"source": "Yahoo! Finance",
"date": "2026-09-08T20:23:33Z",
"summary": "Hong Kong-based Park is one of two top-level hires in Thoma Bravo's Investor Relations team.\n\nThoma Bravo has hired a new executive to oversee its business in Asia, one of two top-level hires in its Investor Relations team.\n\nThe $172 billion software investor has appointed Ken S.",
"image": "https://s.yimg.com/lo/mysterio/api/1309b4a5d1997b665a4375905b0672cfb61b58787d4c204e4cd37bb4ecd578a8/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fpitchbook_790%2F0c92c742238b15923a684f672d461d26.png"
},
{
"title": "AlphaGrep UK Ltd Invests $972,000 in The Hartford Insurance Group, Inc. $HIG",
"url": "https://www.defenseworld.net/2026/09/05/alphagrep-uk-ltd-invests-972000-in-the-hartford-insurance-group-inc-hig.html",
"source": "Defense World",
"date": "2026-09-05 03:44:51",
"summary": "AlphaGrep UK Ltd acquired a new stake in shares of The Hartford Insurance Group, Inc. (NYSE: HIG) during the second quarter, according to its most recent filing with the Securities and Exchange Commission. The firm acquired 7,334 shares of the insurance provider's stock, valued a",
"image": "https://images.financialmodelingprep.com/news/alphagrep-uk-ltd-invests-972000-in-the-hartford-insurance-20260905.jpg"
},
{
"title": "Is Progressive Stock Underperforming the S&P 500?",
"url": "https://finance.yahoo.com/markets/stocks/articles/progressive-stock-underperforming-p-500-114403320.html",
"source": "Yahoo! Finance",
"date": "2026-09-02T11:44:03Z",
"summary": "The Progressive Corporation (PGR) is a Mayfield Village, Ohio-based insurance holding company that provides personal and commercial property-and-casualty insurance across the U.S. Valued at $126.8 billion by market cap, its offerings include auto, homeowners, motorcycles, boats, ",
"image": "https://s.yimg.com/lo/mysterio/api/e63a3f271088acd0ee5e1ddd96234df5fb29030461552c039fbed82f21d7e808/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2F919cbcbbbdb4f8dd1c82c0bc9b3809ab.jpg"
},
{
"title": "Here's Why Investors Should Retain the Hartford Stock for Now",
"url": "https://www.zacks.com/stock/news/2982080/here-s-why-investors-should-retain-the-hartford-stock-for-now?cid=CS-ZC-FT-analyst_blog|rank_focused-2982080",
"source": "Zacks Investment Research",
"date": "2026-08-28T16:25:00Z",
"summary": "The Hartford Insurance Group (HIG) reported solid Q2 2026 results with 5% premium growth in Business Insurance, an 89.3% combined ratio, and 22% jump in net investment income to $800 million. The company approved a new $4.2 billion share-repurchase authorization and plans $475 mi",
"image": "https://staticx-tuner.zacks.com/images/articles/main/b6/2622.jpg"
},
{
"title": "'The Dog Stars' Review: Finding Friends in Ridley Scott's Post-Apocalypse",
"url": "https://www.wsj.com/arts-culture/film/the-dog-stars-review-finding-friends-in-ridley-scotts-post-apocalypse-2fc3a719",
"source": "The Wall Street Journal",
"date": "2026-08-27T17:59:00Z",
"summary": "Finally, some downtime, with no distractions, to tackle \"Infinite Jest.\" Gasoline prices have hit an all-time low ($0.00 per gallon) and joyous packs of romping dogs dash freely through the streets. Don't get me wrong, though: There are also downsides to the post-apocalypse.\n\nAt ",
"image": "https://opinion-images.wsj.net/im-99712574/social"
},
{
"title": "Multi-Line Insurance Stocks Q2 Earnings Review: Hartford (NYSE:HIG) Shines",
"url": "https://finance.yahoo.com/markets/stocks/articles/multi-line-insurance-stocks-q2-175513614.html",
"source": "Yahoo! Finance",
"date": "2026-08-26T17:55:13Z",
"summary": "Wrapping up Q2 earnings, we look at the numbers and key takeaways for the multi-line insurance stocks, including Hartford (NYSE:HIG) and its peers.\n\nMulti-line insurance companies operate a diversified business model, offering a broad suite of products that span both Property & C",
"image": "https://s.yimg.com/lo/mysterio/api/1da188f1d476f6f36eba8f83a79f345a6cf700a4008d6b908153e9a01363ea87/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2Fc2859225a3d04ce6d92a5455202ff009.jpg"
},
{
"title": "The Hartford Partners With UC Berkeley's Bakar Labs For Energy & Materials To Support Innovation, Emerging Companies",
"url": "https://www.businesswire.com/news/home/20260825914446/en/The-Hartford-Partners-With-UC-Berkeley%E2%80%99s-Bakar-Labs-For-Energy-Materials-To-Support-Innovation-Emerging-Companies/",
"source": "Business Wire",
"date": "2026-08-25 08:30:00",
"summary": "HARTFORD, Conn.--(BUSINESS WIRE)--The Hartford is partnering with the University of California, Berkeley's Bakar Labs for Energy & Materials (BL-EM) to help startup companies who are developing next-generation energy and materials technologies. The insurer will support the initia",
"image": "https://images.financialmodelingprep.com/news/the-hartford-partners-with-uc-berkeleys-bakar-labs-for-20260825.jpg"
},
{
"title": "Bank of New York Mellon Corp Acquires New Stake in The Hartford Insurance Group, Inc. $HIG",
"url": "https://www.defenseworld.net/2026/08/22/bank-of-new-york-mellon-corp-acquires-new-stake-in-the-hartford-insurance-group-inc-hig.html",
"source": "Defense World",
"date": "2026-08-22 04:37:15",
"summary": "Bank of New York Mellon Corp purchased a new stake in The Hartford Insurance Group, Inc. (NYSE: HIG) during the second quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund purchased 2,549,854 shares of the insurance pro",
"image": "https://images.financialmodelingprep.com/news/bank-of-new-york-mellon-corp-acquires-new-stake-20260822.jpg"
},
{
"title": "Advisors Capital Management LLC Acquires New Holdings in The Hartford Insurance Group, Inc. $HIG",
"url": "https://www.defenseworld.net/2026/08/22/advisors-capital-management-llc-acquires-new-holdings-in-the-hartford-insurance-group-inc-hig.html",
"source": "Defense World",
"date": "2026-08-22 03:43:16",
"summary": "Advisors Capital Management LLC bought a new position in shares of The Hartford Insurance Group, Inc. (NYSE: HIG) during the second quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund bought 9,758 shares of the ins",
"image": "https://images.financialmodelingprep.com/news/advisors-capital-management-llc-acquires-new-holdings-in-the-20260822.jpg"
},
{
"title": "Allworth Financial LP Purchases Shares of 15,659 The Hartford Insurance Group, Inc. $HIG",
"url": "https://www.defenseworld.net/2026/08/22/allworth-financial-lp-purchases-shares-of-15659-the-hartford-insurance-group-inc-hig.html",
"source": "Defense World",
"date": "2026-08-22 03:07:37",
"summary": "Allworth Financial LP purchased a new position in The Hartford Insurance Group, Inc. (NYSE: HIG) in the undefined quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 15,659 shares of the insura",
"image": "https://images.financialmodelingprep.com/news/allworth-financial-lp-purchases-shares-of-15659-the-hartford-20260822.jpg"
},
{
"title": "Optimism 'essential' in Ridley Scott's sci-fi thriller 'The Dog Stars'",
"url": "https://www.reuters.com/business/media-telecom/optimism-essential-ridley-scotts-sci-fi-thriller-the-dog-stars-2026-08-21/",
"source": "Reuters",
"date": "2026-08-21T01:46:34Z",
"summary": "LONDON, Aug 20 (Reuters) - Ridley Scott returns to science fiction films after nearly a decade with a dystopian thriller the prolific director-producer and his starry cast say carries a message of hope.\n\nThe \"Alien\", \"Gladiator\" and \"The Martian\" filmmaker's latest movie \"The Dog",
"image": "https://www.reuters.com/resizer/v2/TRGMYLPL6BOIXO3PXC42WJWN4U.jpg?auth=eeab99b011bd670ede0a1641f8092cb59801705688fe2cd03e180b34b0829c8d&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Are Wall Street Analysts Predicting Hartford Insurance Group Stock Will Climb or Sink?",
"url": "https://finance.yahoo.com/markets/stocks/articles/wall-street-analysts-predicting-hartford-111720137.html",
"source": "Yahoo! Finance",
"date": "2026-08-19T11:17:20Z",
"summary": "Hartford, Connecticut-based The Hartford Insurance Group, Inc. (HIG) is a leading U.S. insurance and financial services company. With a market cap of $37 billion, the company provides property and casualty insurance, employee benefits, and investment products to businesses and in",
"image": "https://s.yimg.com/lo/mysterio/api/08B02D2C4DF9F23BD9F04EBFDA13583D5CC375D3F735ADD54B86884054539190/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2F2908f6ff98a5c84995b5b605d2936949.jpg"
},
{
"title": "The Hartford Appoints Priscilla Almodovar To Its Board of Directors",
"url": "https://www.businesswire.com/news/home/20260811180836/en/The-Hartford-Appoints-Priscilla-Almodovar-To-Its-Board-of-Directors/",
"source": "Business Wire",
"date": "2026-08-11 16:05:00",
"summary": "HARTFORD, Conn.--(BUSINESS WIRE)--The Hartford announced that Priscilla Almodovar, former president and CEO of Fannie Mae, has been elected to the company's Board of Directors, effective Sept. 1. She will serve on the board's Finance, Investment and Risk Management Committee, as ",
"image": "https://images.financialmodelingprep.com/news/the-hartford-appoints-priscilla-almodovar-to-its-board-of-20260811.jpg"
},
{
"title": "The Hartford To Acquire Equitable's Employee Benefits Business",
"url": "https://www.businesswire.com/news/home/20260804930783/en/The-Hartford-To-Acquire-Equitable%E2%80%99s-Employee-Benefits-Business/",
"source": "Business Wire",
"date": "2026-08-04 07:00:00",
"summary": "HARTFORD, Conn.--(BUSINESS WIRE)--The Hartford has entered into a definitive agreement to acquire Equitable's1 Employee Benefits business, which focuses on providing small and midsize employers with flexible, non-medical benefits. The acquisition, which accelerates The Hartford's",
"image": "https://images.financialmodelingprep.com/news/the-hartford-to-acquire-equitables-employee-benefits-business-20260804.jpg"
},
{
"title": "The Hartford Insurance Group, Inc. (NYSE:HIG) Given Average Rating of “Hold” by Brokerages",
"url": "https://www.defenseworld.net/2026/07/30/the-hartford-insurance-group-inc-nysehig-given-average-rating-of-hold-by-brokerages.html",
"source": "Defense World",
"date": "2026-07-30 03:51:33",
"summary": "Shares of The Hartford Insurance Group, Inc. (NYSE: HIG - Get Free Report) have received a consensus recommendation of \"Hold\" from the nineteen analysts that are currently covering the firm, MarketBeat.com reports. One equities research analyst has rated the stock with a sell rat",
"image": "https://images.financialmodelingprep.com/news/the-hartford-insurance-group-inc-nysehig-given-average-rating-20260730.jpg"
},
{
"title": "The Hartford: After Q2 Results, Insurer Still A Buy As Revenue Growth Outperforms",
"url": "https://seekingalpha.com/article/4925493-the-hartford-after-q2-results-insurer-still-a-buy-as-revenue-growth-outperforms",
"source": "Seeking Alpha",
"date": "2026-07-24 19:55:37",
"summary": "The Hartford Insurance Group, Inc. gets a Buy rating after recent Q2 results. Key positives are top line growth and business insurance showing strong trends, the dividend case remaining compelling, and the investment-grade A-level credit rating. Challenges included limited near-t",
"image": "https://images.financialmodelingprep.com/news/the-hartford-after-q2-results-insurer-still-a-buy-20260724.jpg"
}
],
"calendar": [
{
"symbol": "HIG",
"date": "2026-10-26",
"epsActual": null,
"epsEstimated": 3.1,
"revenueActual": null,
"revenueEstimated": 7391614000,
"lastUpdated": "2026-10-05"
},
{
"symbol": "HIG",
"date": "2026-07-23",
"epsActual": 3.42,
"epsEstimated": 3.16,
"revenueActual": 7263000000,
"revenueEstimated": 7168460000,
"lastUpdated": "2026-10-05"
},
{
"symbol": "HIG",
"date": "2026-04-23",
"epsActual": 3.09,
"epsEstimated": 3.39,
"revenueActual": 7226000000,
"revenueEstimated": 7349433000,
"lastUpdated": "2026-07-23"
},
{
"symbol": "HIG",
"date": "2026-01-29",
"epsActual": 4.06,
"epsEstimated": 3.17,
"revenueActual": 7339000000,
"revenueEstimated": 7294655000,
"lastUpdated": "2026-04-29"
},
{
"symbol": "HIG",
"date": "2025-10-27",
"epsActual": 3.78,
"epsEstimated": 3.09,
"revenueActual": 7147000000,
"revenueEstimated": 7165382481,
"lastUpdated": "2026-01-26"
},
{
"symbol": "HIG",
"date": "2025-07-28",
"epsActual": 3.41,
"epsEstimated": 2.83,
"revenueActual": 6987000000,
"revenueEstimated": 7042644736,
"lastUpdated": "2025-10-28"
},
{
"symbol": "HIG",
"date": "2025-04-24",
"epsActual": 2.2,
"epsEstimated": 2.15,
"revenueActual": 6771000000,
"revenueEstimated": 6806514215,
"lastUpdated": "2025-07-24"
},
{
"symbol": "HIG",
"date": "2025-01-30",
"epsActual": 2.94,
"epsEstimated": 2.68,
"revenueActual": 6800000000,
"revenueEstimated": 6613341750,
"lastUpdated": "2025-04-30"
},
{
"symbol": "HIG",
"date": "2024-10-24",
"epsActual": 2.53,
"epsEstimated": 2.54,
"revenueActual": 6714000000,
"revenueEstimated": 6678731607,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HIG",
"date": "2024-07-25",
"epsActual": 2.5,
"epsEstimated": 2.24,
"revenueActual": 6486000000,
"revenueEstimated": 6571719394,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HIG",
"date": "2024-04-25",
"epsActual": 2.34,
"epsEstimated": 2.45,
"revenueActual": 6419000000,
"revenueEstimated": 6516680908,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HIG",
"date": "2024-02-01",
"epsActual": 3.06,
"epsEstimated": 2.44,
"revenueActual": 6400000000,
"revenueEstimated": 6362460000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HIG",
"date": "2023-10-26",
"epsActual": 2.29,
"epsEstimated": 1.98,
"revenueActual": 6168000000,
"revenueEstimated": 6168920000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HIG",
"date": "2023-07-27",
"epsActual": 1.88,
"epsEstimated": 1.85,
"revenueActual": 6017000000,
"revenueEstimated": 6048310000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HIG",
"date": "2023-04-27",
"epsActual": 1.68,
"epsEstimated": 1.72,
"revenueActual": 5910000000,
"revenueEstimated": 5875490000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HIG",
"date": "2023-02-02",
"epsActual": 2.31,
"epsEstimated": 1.87,
"revenueActual": 6016000000,
"revenueEstimated": 5742583087,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HIG",
"date": "2022-10-27",
"epsActual": 1.44,
"epsEstimated": 1.29,
"revenueActual": 5580000000,
"revenueEstimated": 5531727270,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HIG",
"date": "2022-07-28",
"epsActual": 2.15,
"epsEstimated": 1.52,
"revenueActual": 5215000000,
"revenueEstimated": 5526945007,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HIG",
"date": "2022-04-28",
"epsActual": 1.66,
"epsEstimated": 1.54,
"revenueActual": 5393000000,
"revenueEstimated": 5572814619,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HIG",
"date": "2022-02-03",
"epsActual": 2.02,
"epsEstimated": 1.52,
"revenueActual": 6017000000,
"revenueEstimated": 5274883513,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HIG",
"date": "2021-10-28",
"epsActual": 1.26,
"epsEstimated": 0.86,
"revenueActual": 5686000000,
"revenueEstimated": 5254000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HIG",
"date": "2021-07-28",
"epsActual": 2.33,
"epsEstimated": 1.34,
"revenueActual": 5589000000,
"revenueEstimated": 4963137968,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HIG",
"date": "2021-04-22",
"epsActual": 0.56,
"epsEstimated": 0.62,
"revenueActual": 5299000000,
"revenueEstimated": 5181000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HIG",
"date": "2021-02-04",
"epsActual": 1.76,
"epsEstimated": 1.33,
"revenueActual": 5328000000,
"revenueEstimated": 3468045112,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HIG",
"date": "2020-10-29",
"epsActual": 1.46,
"epsEstimated": 0.9,
"revenueActual": 5171000000,
"revenueEstimated": 4834884998,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HIG",
"date": "2020-07-30",
"epsActual": 1.22,
"epsEstimated": 1.22,
"revenueActual": 5068000000,
"revenueEstimated": 5068000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HIG",
"date": "2020-04-29",
"epsActual": 1.34,
"epsEstimated": 1.33,
"revenueActual": 4956000000,
"revenueEstimated": 4763283582,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HIG",
"date": "2020-02-03",
"epsActual": 1.43,
"epsEstimated": 1.32,
"revenueActual": 5361000000,
"revenueEstimated": 4426153846,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HIG",
"date": "2019-11-04",
"epsActual": 1.5,
"epsEstimated": 1.24,
"revenueActual": 5347000000,
"revenueEstimated": 3941546666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HIG",
"date": "2019-08-01",
"epsActual": 1.33,
"epsEstimated": 1.14,
"revenueActual": 5092000000,
"revenueEstimated": 3877714285,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HIG",
"date": "2019-05-01",
"epsActual": 1.39,
"epsEstimated": 1.24,
"revenueActual": 4940000000,
"revenueEstimated": 3842215827,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HIG",
"date": "2019-02-04",
"epsActual": 0.78,
"epsEstimated": 0.65,
"revenueActual": 4633000000,
"revenueEstimated": 3177384615,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HIG",
"date": "2018-10-25",
"epsActual": 1.15,
"epsEstimated": 1.06,
"revenueActual": 4842000000,
"revenueEstimated": 4018782608,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HIG",
"date": "2018-07-26",
"epsActual": 1.13,
"epsEstimated": 1.02,
"revenueActual": 4789000000,
"revenueEstimated": 3927672566,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HIG",
"date": "2018-04-26",
"epsActual": 1.27,
"epsEstimated": 1.08,
"revenueActual": 4691000000,
"revenueEstimated": 3631181102,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HIG",
"date": "2018-02-08",
"epsActual": 0.81,
"epsEstimated": 0.74,
"revenueActual": 2866000000,
"revenueEstimated": 3928901234,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HIG",
"date": "2017-10-23",
"epsActual": 0.6,
"epsEstimated": 0.57,
"revenueActual": 4684000000,
"revenueEstimated": 3573900000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HIG",
"date": "2017-07-27",
"epsActual": 1.04,
"epsEstimated": 0.95,
"revenueActual": 4769000000,
"revenueEstimated": 3402076923,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HIG",
"date": "2017-04-27",
"epsActual": 1,
"epsEstimated": 0.99,
"revenueActual": 4655000000,
"revenueEstimated": 3697650000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HIG",
"date": "2017-02-02",
"epsActual": 1.08,
"epsEstimated": 0.96,
"revenueActual": 4537000000,
"revenueEstimated": 2526685185,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HIG",
"date": "2016-10-27",
"epsActual": 1.06,
"epsEstimated": 0.95,
"revenueActual": 4695000000,
"revenueEstimated": 3549056603,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HIG",
"date": "2016-07-28",
"epsActual": 0.31,
"epsEstimated": 0.8,
"revenueActual": 4677000000,
"revenueEstimated": 10085161290,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HIG",
"date": "2016-04-28",
"epsActual": 0.95,
"epsEstimated": 1.01,
"revenueActual": 4391000000,
"revenueEstimated": 4113357894,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HIG",
"date": "2016-02-04",
"epsActual": 1.07,
"epsEstimated": 0.98,
"revenueActual": 4513000000,
"revenueEstimated": 2645999999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HIG",
"date": "2015-10-26",
"epsActual": 0.86,
"epsEstimated": 0.99,
"revenueActual": 4562000000,
"revenueEstimated": 4461906976,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HIG",
"date": "2015-07-27",
"epsActual": 0.91,
"epsEstimated": 0.76,
"revenueActual": 4685000000,
"revenueEstimated": 3283076923,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HIG",
"date": "2015-04-27",
"epsActual": 1.04,
"epsEstimated": 0.97,
"revenueActual": 4617000000,
"revenueEstimated": 3547028846,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HIG",
"date": "2015-02-02",
"epsActual": 0.96,
"epsEstimated": 0.93,
"revenueActual": 4768000000,
"revenueEstimated": 3757781250,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HIG",
"date": "2014-10-27",
"epsActual": 1.06,
"epsEstimated": 0.83,
"revenueActual": 4769000000,
"revenueEstimated": 3045943396,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HIG",
"date": "2014-07-30",
"epsActual": 0.31,
"epsEstimated": 0.68,
"revenueActual": 4616000000,
"revenueEstimated": 8449548387,
"lastUpdated": "2025-04-25"
}
],
"analyst": {
"estimates": [
{
"symbol": "HIG",
"date": "2028-12-31",
"revenueLow": 30647473269,
"revenueHigh": 31178387916,
"revenueAvg": 30912930593,
"ebitdaLow": 5249311312,
"ebitdaHigh": 5720301640,
"ebitdaAvg": 5484806476,
"ebitLow": 4945403746,
"ebitHigh": 5416394074,
"ebitAvg": 5180898910,
"netIncomeLow": 4001187388,
"netIncomeHigh": 4382252445,
"netIncomeAvg": 4191719916.5,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 14.751,
"epsHigh": 15.29582,
"epsLow": 13.96575,
"numAnalystsRevenue": 4,
"numAnalystsEps": 3
},
{
"symbol": "HIG",
"date": "2027-12-31",
"revenueLow": 29716949197,
"revenueHigh": 30101101818,
"revenueAvg": 29909025508,
"ebitdaLow": 5050324756,
"ebitdaHigh": 5386470213,
"ebitdaAvg": 5198466604,
"ebitLow": 4723709998,
"ebitHigh": 5059855455,
"ebitAvg": 4871851846,
"netIncomeLow": 3821821198,
"netIncomeHigh": 4093787054,
"netIncomeAvg": 3941678610,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 13.7194,
"epsHigh": 14.28896,
"epsLow": 13.33969,
"numAnalystsRevenue": 4,
"numAnalystsEps": 14
},
{
"symbol": "HIG",
"date": "2026-12-31",
"revenueLow": 28936105612,
"revenueHigh": 28977600983,
"revenueAvg": 28963769193,
"ebitdaLow": 4715302299,
"ebitdaHigh": 4965873671,
"ebitdaAvg": 4937699943,
"ebitLow": 4358573603,
"ebitHigh": 4609144975,
"ebitAvg": 4580971247,
"netIncomeLow": 3526399587,
"netIncomeHigh": 3729129853,
"netIncomeAvg": 3706335280,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 12.74707,
"epsHigh": 13.01616,
"epsLow": 12.30855,
"numAnalystsRevenue": 4,
"numAnalystsEps": 12
},
{
"symbol": "HIG",
"date": "2025-12-31",
"revenueLow": 28273283644,
"revenueHigh": 28301699005,
"revenueAvg": 28287491325,
"ebitdaLow": 4810873460,
"ebitdaHigh": 4906617567,
"ebitdaAvg": 4858745514,
"ebitLow": 4414873460,
"ebitHigh": 4510617567,
"ebitAvg": 4462745514,
"netIncomeLow": 3571950222,
"netIncomeHigh": 3649414092,
"netIncomeAvg": 3610682157,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 12.55767,
"epsHigh": 12.73792,
"epsLow": 12.46754,
"numAnalystsRevenue": 3,
"numAnalystsEps": 16
}
],
"price_target": {
"symbol": "HIG",
"targetHigh": 154,
"targetLow": 146,
"targetConsensus": 151.33,
"targetMedian": 154
},
"ratings": {
"symbol": "HIG",
"rating": "A",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 4,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "HIG",
"date": "2026-09-16",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HIG",
"date": "2026-07-28",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2026-07-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2026-07-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2026-07-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2026-07-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HIG",
"date": "2026-07-10",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2026-07-09",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2026-07-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2026-07-09",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2026-07-08",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2026-06-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2026-06-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2026-06-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2026-06-05",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2026-06-04",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2026-04-28",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2026-04-27",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2026-04-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2026-04-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2026-04-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2026-04-09",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2026-04-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2026-03-30",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "HIG",
"date": "2026-02-05",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2026-02-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2026-02-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2026-02-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2026-02-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2026-02-02",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2026-01-30",
"gradingCompany": "Roth Capital",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2026-01-14",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2026-01-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2026-01-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2026-01-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2026-01-06",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2025-12-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2025-12-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2025-11-25",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2025-11-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2025-11-04",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2025-10-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2025-10-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2025-10-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2025-10-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2025-10-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2025-10-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2025-09-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2025-08-04",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2025-08-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2025-08-01",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2025-07-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2025-07-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2025-07-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2025-07-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2025-07-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2025-07-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2025-05-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2025-04-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2025-04-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2025-04-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2025-04-11",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2025-04-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2025-04-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2025-04-09",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2025-04-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2025-04-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2025-03-31",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2025-02-05",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2025-02-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2025-02-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2025-02-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2025-01-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2025-01-10",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2025-01-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HIG",
"date": "2024-11-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2024-10-29",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2024-10-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2024-10-15",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2024-10-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2024-10-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2024-10-09",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2024-10-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HIG",
"date": "2024-09-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2024-08-01",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2024-07-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2024-07-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2024-07-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2024-07-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2024-07-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2024-06-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2024-06-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HIG",
"date": "2024-06-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2024-05-15",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2024-05-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2024-04-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2024-04-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2024-04-26",
"gradingCompany": "Roth MKM",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2024-04-16",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2024-04-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2024-04-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2024-04-11",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2024-04-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2024-04-10",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2024-04-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2024-04-03",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2024-04-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2024-04-01",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2024-03-15",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2024-02-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2024-02-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2024-02-05",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2024-02-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2024-02-02",
"gradingCompany": "Roth MKM",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2024-01-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HIG",
"date": "2023-10-31",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2023-10-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2023-10-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2023-10-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2023-08-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2023-07-31",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2023-07-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2023-07-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2023-07-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2023-07-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2023-05-08",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2023-05-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2023-05-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2023-05-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2023-04-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2023-04-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2023-04-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2023-04-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2023-04-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2023-03-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2023-03-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HIG",
"date": "2023-02-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2023-02-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2023-02-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2023-01-20",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2023-01-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2023-01-10",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "HIG",
"date": "2023-01-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HIG",
"date": "2022-11-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2022-11-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2022-10-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2022-08-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2022-08-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2022-08-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2022-07-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2022-07-12",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2022-06-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2022-05-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2022-05-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2022-05-03",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2022-05-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2022-04-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2022-01-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2020-09-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2020-08-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2020-08-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2020-08-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2020-05-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2020-05-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2020-05-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2020-04-30",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2020-04-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2020-04-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2020-04-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2020-04-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2020-04-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HIG",
"date": "2020-03-03",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HIG",
"date": "2020-01-22",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HIG",
"date": "2020-01-22",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HIG",
"date": "2020-01-21",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2019-12-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "HIG",
"date": "2019-11-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2019-11-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2019-10-17",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HIG",
"date": "2019-08-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2019-07-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2019-07-19",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2019-07-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2019-06-26",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2019-06-26",
"gradingCompany": "B. Riley",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2019-05-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HIG",
"date": "2019-05-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2019-04-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2019-01-15",
"gradingCompany": "Compass Point",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2018-12-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2018-11-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2018-11-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2018-10-30",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2018-10-30",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2018-10-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2018-09-24",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HIG",
"date": "2018-09-24",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HIG",
"date": "2018-09-10",
"gradingCompany": "Sandler O'Neill",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2018-08-07",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2018-08-07",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2018-08-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HIG",
"date": "2018-05-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2018-04-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2017-12-20",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2017-12-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HIG",
"date": "2017-12-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2017-11-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2017-10-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2017-08-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2017-07-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2017-06-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2017-06-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2017-01-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HIG",
"date": "2016-12-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HIG",
"date": "2016-11-28",
"gradingCompany": "FBR Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "HIG",
"date": "2016-11-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HIG",
"date": "2016-11-16",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HIG",
"date": "2016-10-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2016-09-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2016-08-10",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HIG",
"date": "2016-08-01",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2016-08-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2016-08-01",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2016-07-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2016-05-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "HIG",
"date": "2016-02-08",
"gradingCompany": "FBR Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2016-01-26",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HIG",
"date": "2016-01-19",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2015-11-18",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HIG",
"date": "2015-11-18",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HIG",
"date": "2015-10-28",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HIG",
"date": "2015-03-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2015-02-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2015-01-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2015-01-02",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2015-01-02",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2014-12-19",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2014-10-29",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2014-10-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2014-10-29",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2014-10-13",
"gradingCompany": "Sterne Agee",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2014-10-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2014-09-10",
"gradingCompany": "FBR Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HIG",
"date": "2014-04-30",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2014-04-30",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2014-02-05",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HIG",
"date": "2014-01-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HIG",
"date": "2013-07-15",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "HIG",
"date": "2013-07-15",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "HIG",
"date": "2013-05-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HIG",
"date": "2013-04-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2013-04-12",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2013-04-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2013-04-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2013-01-23",
"gradingCompany": "FBR Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "HIG",
"date": "2013-01-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2013-01-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2013-01-03",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2012-12-27",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2012-12-27",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2012-12-19",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2012-10-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2012-09-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2012-09-07",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2012-08-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2012-07-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2012-07-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2012-05-15",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HIG",
"date": "2012-05-15",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2012-05-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2012-02-24",
"gradingCompany": "Bank oferica",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2012-02-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2012-02-16",
"gradingCompany": "Evercore Partners",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2012-02-16",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2012-02-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HIG",
"date": "2012-02-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "HIG",
"filingDate": "2026-09-09",
"transactionDate": "2026-09-01",
"reportingCik": "0001847531",
"companyCik": "0000874766",
"transactionType": "",
"securitiesOwned": 15,
"reportingName": "Almodovar Priscilla",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/874766/000122520826007714/0001225208-26-007714-index.htm"
},
{
"symbol": "HIG",
"filingDate": "2026-09-09",
"transactionDate": "2026-09-01",
"reportingCik": "0002151423",
"companyCik": "0000874766",
"transactionType": "",
"securitiesOwned": 11,
"reportingName": "Larsen Randy",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/874766/000122520826007713/0001225208-26-007713-index.htm"
},
{
"symbol": "HIG",
"filingDate": "2026-08-11",
"transactionDate": "2026-08-07",
"reportingCik": "0001349356",
"companyCik": "0000874766",
"transactionType": "G-Gift",
"securitiesOwned": 41569.485,
"reportingName": "Swift Christopher",
"typeOfOwner": "director, officer: Chairman and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 35088,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/874766/000122520826007060/0001225208-26-007060-index.htm"
},
{
"symbol": "HIG",
"filingDate": "2026-07-29",
"transactionDate": "2026-07-27",
"reportingCik": "0001357109",
"companyCik": "0000874766",
"transactionType": "A-Award",
"securitiesOwned": 17097.132,
"reportingName": "Ruesterholz Virginia P",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1355.787,
"price": 140.14,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/874766/000122520826006803/0001225208-26-006803-index.htm"
},
{
"symbol": "HIG",
"filingDate": "2026-07-29",
"transactionDate": "2026-07-27",
"reportingCik": "0001534511",
"companyCik": "0000874766",
"transactionType": "A-Award",
"securitiesOwned": 1355.787,
"reportingName": "Roseborough Teresa Wynn",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1355.787,
"price": 140.14,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/874766/000122520826006802/0001225208-26-006802-index.htm"
},
{
"symbol": "HIG",
"filingDate": "2026-07-29",
"transactionDate": "2026-07-27",
"reportingCik": "0002057374",
"companyCik": "0000874766",
"transactionType": "A-Award",
"securitiesOwned": 4525.863,
"reportingName": "Rippert Annette",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1355.787,
"price": 140.14,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/874766/000122520826006801/0001225208-26-006801-index.htm"
},
{
"symbol": "HIG",
"filingDate": "2026-07-29",
"transactionDate": "2026-07-27",
"reportingCik": "0001376942",
"companyCik": "0000874766",
"transactionType": "A-Award",
"securitiesOwned": 1355.787,
"reportingName": "De Shon Larry D",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1355.787,
"price": 140.14,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/874766/000122520826006800/0001225208-26-006800-index.htm"
},
{
"symbol": "HIG",
"filingDate": "2026-07-29",
"transactionDate": "2026-07-27",
"reportingCik": "0001315047",
"companyCik": "0000874766",
"transactionType": "A-Award",
"securitiesOwned": 1355.787,
"reportingName": "Bartlett Thomas A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1355.787,
"price": 140.14,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/874766/000122520826006799/0001225208-26-006799-index.htm"
}
],
"congress": [
{
"symbol": "HIG",
"senateID": "L000594",
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-14",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Self",
"assetDescription": "The Hartford Financial Services Group, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "HIG",
"senateID": "L000594",
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-14",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "The Hartford Financial Services Group, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "HIG",
"senateID": "L000594",
"disclosureDate": "2020-05-01",
"transactionDate": "2020-03-09",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "The Hartford Financial Services Group, Inc.",
"assetType": "Stock Option",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Obligation to purchase stock of HIG for $45",
"link": "https://efdsearch.senate.gov/search/view/ptr/b56659bd-564b-46ee-9c6f-4520348904fd/"
},
{
"symbol": "HIG",
"senateID": "L000594",
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-07",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "The Hartford Financial Services Group, Inc.",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "HIG",
"senateID": "L000594",
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-07",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "The Hartford Financial Services Group, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "HIG",
"senateID": "L000594",
"disclosureDate": "2020-05-01",
"transactionDate": "2020-03-20",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "The Hartford Financial Services Group, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "HIG",
"senateID": "L000594",
"disclosureDate": "2020-03-31",
"transactionDate": "2020-03-09",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "The Hartford Financial Services Group, Inc.",
"assetType": "Stock Option",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Obligation to purchase stock of HIG for $45",
"link": "https://efdsearch.senate.gov/search/view/ptr/425096a9-b206-40a7-86b8-67fa4081b252/"
},
{
"symbol": "HIG",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-27",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The Hartford Financial Services Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "HIG",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-27",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Hartford Financial Services Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "HIG",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-24",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Hartford Financial Services Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "HIG",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "The Hartford Insurance Group, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "HIG",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-08",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "HARTFORD INSURANCE GROUP INC/T CMN",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "HIG",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "HARTFORD INSURANCE GROUP INC/T CMN",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "HIG",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-06-06",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "The Hartford Insurance Group, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "HIG",
"senateID": "L000560",
"disclosureDate": "2024-07-17",
"transactionDate": "2024-07-02",
"firstName": "Richard Ray",
"lastName": "Larsen",
"office": "Rick Larsen",
"district": "WA02",
"owner": "",
"assetDescription": "Hartford Financial Services Group, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025486.pdf"
},
{
"symbol": "HIG",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Hartford Financial Services Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "HIG",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Hartford Financial Services Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "HIG",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The Hartford Financial Services Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "HIG",
"senateID": "W000804",
"disclosureDate": "2023-10-19",
"transactionDate": "2023-09-28",
"firstName": "Robert J.",
"lastName": "Wittman",
"office": "Robert J. Wittman",
"district": "VA01",
"owner": "",
"assetDescription": "Hartford Financial Services Group, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023861.pdf"
},
{
"symbol": "HIG",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Hartford Financial Services Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "HIG",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The Hartford Financial Services Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "HIG",
"senateID": "L000397",
"disclosureDate": "2023-06-06",
"transactionDate": "2023-05-25",
"firstName": "Zoe",
"lastName": "Lofgren",
"office": "Zoe Lofgren",
"district": "CA18",
"owner": "Spouse",
"assetDescription": "Hartford Financial Services Group, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023083.pdf"
},
{
"symbol": "HIG",
"senateID": "K000389",
"disclosureDate": "2022-11-10",
"transactionDate": "2022-10-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The Hartford Financial Services Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219275.pdf"
},
{
"symbol": "HIG",
"senateID": "K000389",
"disclosureDate": "2022-11-10",
"transactionDate": "2022-10-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Hartford Financial Services Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219275.pdf"
},
{
"symbol": "HIG",
"senateID": "K000389",
"disclosureDate": "2022-10-07",
"transactionDate": "2022-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The Hartford Financial Services Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219242.pdf"
},
{
"symbol": "HIG",
"senateID": "K000389",
"disclosureDate": "2022-10-07",
"transactionDate": "2022-09-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Hartford Financial Services Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219242.pdf"
},
{
"symbol": "HIG",
"senateID": "K000389",
"disclosureDate": "2022-09-08",
"transactionDate": "2022-08-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Hartford Financial Services Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219207.pdf"
}
],
"dark_pool": [
{
"ticker": "HIG",
"executed_at": "2026-10-05T21:37:44.554000Z",
"size": 26800.0,
"price": 126.21,
"premium": 3382428.0,
"volume": 26800.0,
"trade_code": " "
},
{
"ticker": "HIG",
"executed_at": "2026-10-05T21:34:16.264000Z",
"size": 4877.0,
"price": 126.21,
"premium": 615526.1699999999,
"volume": 4877.0,
"trade_code": " "
},
{
"ticker": "HIG",
"executed_at": "2026-10-05T20:02:27.158000Z",
"size": 4231.0,
"price": 126.21,
"premium": 533994.51,
"volume": 4231.0,
"trade_code": " "
},
{
"ticker": "HIG",
"executed_at": "2026-10-05T20:02:25.139000Z",
"size": 3100.0,
"price": 126.21,
"premium": 391251.0,
"volume": 3100.0,
"trade_code": " "
},
{
"ticker": "HIG",
"executed_at": "2026-10-05T20:02:27.202000Z",
"size": 2961.0,
"price": 126.21,
"premium": 373707.81,
"volume": 2961.0,
"trade_code": " "
},
{
"ticker": "HIG",
"executed_at": "2026-10-05T20:02:27.210000Z",
"size": 2650.0,
"price": 126.21,
"premium": 334456.5,
"volume": 2650.0,
"trade_code": " "
},
{
"ticker": "HIG",
"executed_at": "2026-10-05T20:02:37.449000Z",
"size": 2471.0,
"price": 126.21,
"premium": 311864.91,
"volume": 2471.0,
"trade_code": " "
},
{
"ticker": "HIG",
"executed_at": "2026-10-05T20:02:37.629000Z",
"size": 1842.0,
"price": 126.21,
"premium": 232478.81999999998,
"volume": 1842.0,
"trade_code": " "
}
],
"ats": {
"symbol": "HIG",
"date": "20261002",
"ats_volume": 0,
"total_volume": 568342,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261002",
"ats_ratio": 0.0
},
{
"date": "20261001",
"ats_ratio": 0.0
},
{
"date": "20260930",
"ats_ratio": 0.0
},
{
"date": "20260929",
"ats_ratio": 0.0
},
{
"date": "20260928",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "HIG",
"days": [
{
"date": "2026-10-05",
"close": 126.21,
"vwap": 126.5,
"volume": 2416878,
"vwap_discount_pct": 0.23
},
{
"date": "2026-10-02",
"close": 126.05,
"vwap": 125.78,
"volume": 1585496,
"vwap_discount_pct": -0.21
},
{
"date": "2026-10-01",
"close": 125.74,
"vwap": 124.86,
"volume": 2718655,
"vwap_discount_pct": -0.7
},
{
"date": "2026-09-30",
"close": 122.36,
"vwap": 122.99,
"volume": 2764295,
"vwap_discount_pct": 0.51
},
{
"date": "2026-09-29",
"close": 125.85,
"vwap": 125.58,
"volume": 1562448,
"vwap_discount_pct": -0.22
}
],
"avg_vwap_discount_pct": -0.08,
"signal": "Neutral"
},
"options_flow": [
{
"size": 29,
"implied_volatility": "0.2228358265303179",
"underlying_symbol": "HIG",
"sector": "Financial Services",
"option_type": "put",
"premium": "10701.00",
"nbbo_ask": "4.70",
"nbbo_bid": "2.75",
"expiry": "2026-10-16",
"executed_at": "2026-10-05T14:28:33.725000Z",
"open_interest": 111,
"price": "3.69",
"option_chain_id": "HIG261016P00130000",
"volume": 30,
"underlying_price": "127.04",
"delta": "-0.706978575896136",
"strike": "130"
}
],
"net_premium": {
"ticker": "HIG",
"net_call_premium": "2390.00",
"net_put_premium": "-13109.00",
"call_premium": "6742.00",
"put_premium": "15375.00",
"bullish_premium": "18478.00",
"bearish_premium": "2979.00",
"put_call_ratio": "1.3928571428571428571428571429",
"iv_rank": "62.8213",
"implied_move_perc": "0.047",
"gex_ratio": "0.76579181102064937394",
"gex_net_change": "704.9396",
"gex_call": "12078.5260",
"gex_put": "-9249.6363",
"gex_net": 2828.8897,
"gex_call_delta": "125845.0948",
"gex_put_delta": "-174924.8307",
"gex_date": "2026-10-05"
},
"hot_chains": [
{
"underlying_symbol": "HIG",
"expires": "2026-10-16",
"open_interest": 111,
"option_type": "put",
"delta": -0.789863633657252,
"ask_volume": 1,
"last_price": "3.78",
"implied_volatility": "0.1683068113558206",
"gamma": 0.0653580527679059,
"avg_price": "3.6932258064516129032258064516",
"bid_volume": 30,
"nbbo_ask": "4.80",
"strike": "130",
"option_symbol": "HIG261016P00130000",
"total_premium": "11449.00",
"iv": 0.201164168045849,
"volume": 31,
"nbbo_bid": "3.60"
},
{
"underlying_symbol": "HIG",
"expires": "2026-11-20",
"open_interest": 25,
"option_type": "call",
"delta": 0.224105490972928,
"ask_volume": 20,
"last_price": "1.50",
"implied_volatility": "0.2336827654126718",
"gamma": 0.0284991886172307,
"avg_price": "1.50",
"bid_volume": 0,
"nbbo_ask": "1.90",
"strike": "135",
"option_symbol": "HIG261120C00135000",
"total_premium": "3000.00",
"iv": 0.234042578565497,
"volume": 20,
"nbbo_bid": "0.70"
},
{
"underlying_symbol": "HIG",
"expires": "2026-12-18",
"open_interest": 110,
"option_type": "put",
"delta": -0.604267940387511,
"ask_volume": 0,
"last_price": "6.67",
"implied_volatility": "0.2416086837114068",
"gamma": 0.0329514093832644,
"avg_price": "6.6450000000000000000000000000",
"bid_volume": 3,
"nbbo_ask": "8.30",
"strike": "130",
"option_symbol": "HIG261218P00130000",
"total_premium": "2658.00",
"iv": 0.205497775828033,
"volume": 4,
"nbbo_bid": "5.40"
},
{
"underlying_symbol": "HIG",
"expires": "2026-10-16",
"open_interest": 9,
"option_type": "call",
"delta": 0.831252154102616,
"ask_volume": 1,
"last_price": "7.26",
"implied_volatility": "0.2634265640312634",
"gamma": 0.0362174664826066,
"avg_price": "7.2550000000000000000000000000",
"bid_volume": 3,
"nbbo_ask": "7.50",
"strike": "120",
"option_symbol": "HIG261016C00120000",
"total_premium": "2902.00",
"iv": 0.317118705860001,
"volume": 4,
"nbbo_bid": "6.30"
},
{
"underlying_symbol": "HIG",
"expires": "2026-10-16",
"open_interest": 389,
"option_type": "call",
"delta": 0.230880651505876,
"ask_volume": 2,
"last_price": "0.75",
"implied_volatility": "0.209940852763349",
"gamma": 0.0632503839132913,
"avg_price": "0.7500",
"bid_volume": 0,
"nbbo_ask": "1.00",
"strike": "130",
"option_symbol": "HIG261016C00130000",
"total_premium": "150.00",
"iv": 0.219393305024309,
"volume": 2,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "HIG",
"expires": "2026-10-16",
"open_interest": 22,
"option_type": "put",
"delta": -0.0599879006562479,
"ask_volume": 1,
"last_price": "0.15",
"implied_volatility": "0.3451872168110221",
"gamma": 0.0153130965826611,
"avg_price": "0.1350",
"bid_volume": 1,
"nbbo_ask": "0.70",
"strike": "115",
"option_symbol": "HIG261016P00115000",
"total_premium": "27.00",
"iv": 0.354692553799511,
"volume": 2,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "HIG",
"expires": "2026-10-16",
"open_interest": 700,
"option_type": "put",
"delta": -0.943730401690389,
"ask_volume": 0,
"last_price": "8.31",
"implied_volatility": "0.498073263113044",
"gamma": 0.0216774750123001,
"avg_price": "8.31",
"bid_volume": 1,
"nbbo_ask": "9.90",
"strike": "135",
"option_symbol": "HIG261016P00135000",
"total_premium": "831.00",
"iv": 0.238270371220328,
"volume": 1,
"nbbo_bid": "7.20"
},
{
"underlying_symbol": "HIG",
"expires": "2026-12-18",
"open_interest": 436,
"option_type": "put",
"delta": -0.437777601189261,
"ask_volume": 1,
"last_price": "4.10",
"implied_volatility": "0.2401291163966064",
"gamma": 0.032281399262442,
"avg_price": "4.10",
"bid_volume": 0,
"nbbo_ask": "5.80",
"strike": "125",
"option_symbol": "HIG261218P00125000",
"total_premium": "410.00",
"iv": 0.214577630314176,
"volume": 1,
"nbbo_bid": "2.90"
}
],
"gamma_profile": {
"ticker": "HIG",
"spot": 126.21,
"date": "2026-10-05",
"flip_point": 155.72,
"net_gex": 2828.89,
"call_walls": [
{
"strike": 130.0,
"gex": 3385.34
},
{
"strike": 160.0,
"gex": 3263.65
},
{
"strike": 125.0,
"gex": 1725.99
}
],
"put_walls": [
{
"strike": 125.0,
"gex": -2326.7
},
{
"strike": 130.0,
"gex": -2295.72
},
{
"strike": 135.0,
"gex": -2081.14
}
],
"by_strike": [
{
"strike": 80.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 85.0,
"call_gex": 0.0,
"put_gex": -0.43,
"net_gex": -0.43
},
{
"strike": 90.0,
"call_gex": 0.0,
"put_gex": -0.19,
"net_gex": -0.19
},
{
"strike": 95.0,
"call_gex": 0.0,
"put_gex": -0.36,
"net_gex": -0.36
},
{
"strike": 100.0,
"call_gex": 4.31,
"put_gex": -0.57,
"net_gex": 3.74
},
{
"strike": 105.0,
"call_gex": 2.73,
"put_gex": -323.85,
"net_gex": -321.13
},
{
"strike": 110.0,
"call_gex": 200.65,
"put_gex": -52.1,
"net_gex": 148.55
},
{
"strike": 115.0,
"call_gex": 3.2,
"put_gex": -321.27,
"net_gex": -318.07
},
{
"strike": 120.0,
"call_gex": 37.33,
"put_gex": -1506.97,
"net_gex": -1469.64
},
{
"strike": 125.0,
"call_gex": 1725.99,
"put_gex": -2326.7,
"net_gex": -600.71
},
{
"strike": 130.0,
"call_gex": 3385.34,
"put_gex": -2295.72,
"net_gex": 1089.62
},
{
"strike": 135.0,
"call_gex": 1233.66,
"put_gex": -2081.14,
"net_gex": -847.48
},
{
"strike": 140.0,
"call_gex": 679.66,
"put_gex": -295.57,
"net_gex": 384.08
},
{
"strike": 145.0,
"call_gex": 672.71,
"put_gex": -44.76,
"net_gex": 627.95
},
{
"strike": 150.0,
"call_gex": 445.08,
"put_gex": 0.0,
"net_gex": 445.08
},
{
"strike": 155.0,
"call_gex": 389.86,
"put_gex": 0.0,
"net_gex": 389.86
},
{
"strike": 160.0,
"call_gex": 3263.65,
"put_gex": 0.0,
"net_gex": 3263.65
},
{
"strike": 165.0,
"call_gex": 6.34,
"put_gex": 0.0,
"net_gex": 6.34
},
{
"strike": 170.0,
"call_gex": 26.96,
"put_gex": 0.0,
"net_gex": 26.96
},
{
"strike": 175.0,
"call_gex": 1.06,
"put_gex": 0.0,
"net_gex": 1.06
},
{
"strike": 180.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 185.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 190.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 195.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": -6,
"net_put_oi_change": 0,
"top": [
{
"strike": "160",
"oi_change": -9,
"type": "call"
},
{
"strike": "125",
"oi_change": 3,
"type": "call"
},
{
"strike": "150",
"oi_change": 0,
"type": "call"
},
{
"strike": "135",
"oi_change": 0,
"type": "put"
},
{
"strike": "125",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": 2.5,
"D": 12.6,
"P": -2.0,
"O": 23.1,
"C": 19.6,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 11.7,
"T": -46.0,
"RS": 22.3,
"V": 4.6,
"F": 72.2,
"OI": -100.0,
"S": 72.2,
"IV": 46.8,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 0.0,
"FlowAgreement": 75.0,
"StrikeBreadth": 16.7
},
"drivers": [
"- open-interest change -100",
"+ aggressive flow +72",
"+ skew +72",
"+ IV behaviour +47",
"- trend -46"
]
}
},
"technical": {
"price": 126.21,
"rsi": 37.52539190604077,
"sma20": 130.3595,
"sma50": 136.0230000000002,
"sma200": 135.8389000000001,
"adx": 41.07186263660526,
"atr": 2.45,
"atr_pct": 1.94,
"atr_expansion_pct": 5.3,
"di_plus": 4.9,
"di_minus": 46.0,
"high_52w": 145.68,
"low_52w": 122.36,
"sma50_series": [
{
"close": 128.97,
"ma": 135.52640000000017
},
{
"close": 127.13,
"ma": 135.41480000000018
},
{
"close": 126.57,
"ma": 135.3190000000002
},
{
"close": 127.17,
"ma": 135.2094000000002
},
{
"close": 125.94,
"ma": 135.0196000000002
},
{
"close": 127.33,
"ma": 134.8580000000002
},
{
"close": 132.14,
"ma": 134.81880000000018
},
{
"close": 127.59,
"ma": 134.6728000000002
},
{
"close": 128.97,
"ma": 134.6058000000002
},
{
"close": 129.26,
"ma": 134.5022000000002
},
{
"close": 128.4,
"ma": 134.36560000000017
},
{
"close": 129.62,
"ma": 134.26500000000019
},
{
"close": 129.82,
"ma": 134.1376000000002
},
{
"close": 131.02,
"ma": 134.0296000000002
},
{
"close": 129.64,
"ma": 133.9072000000002
},
{
"close": 128.25,
"ma": 133.6942000000002
},
{
"close": 129.5,
"ma": 133.4762000000002
},
{
"close": 131.33,
"ma": 133.3582000000002
},
{
"close": 132.32,
"ma": 133.22320000000022
},
{
"close": 130.37,
"ma": 133.0552000000002
},
{
"close": 133.89,
"ma": 132.95800000000023
},
{
"close": 133.49,
"ma": 132.86220000000023
},
{
"close": 132.52,
"ma": 132.71580000000023
},
{
"close": 133.89,
"ma": 132.61480000000023
},
{
"close": 137.85,
"ma": 132.58880000000022
},
{
"close": 137.64,
"ma": 132.57940000000022
},
{
"close": 139.64,
"ma": 132.5800000000002
},
{
"close": 138.74,
"ma": 132.66580000000022
},
{
"close": 138.52,
"ma": 132.70200000000023
},
{
"close": 138.78,
"ma": 132.70180000000022
},
{
"close": 140.78,
"ma": 132.78460000000024
},
{
"close": 138.15,
"ma": 132.81140000000022
},
{
"close": 134.5,
"ma": 132.78520000000023
},
{
"close": 136.65,
"ma": 132.8420000000002
},
{
"close": 140.26,
"ma": 132.96420000000023
},
{
"close": 140.5,
"ma": 133.10440000000023
},
{
"close": 141.98,
"ma": 133.29060000000024
},
{
"close": 140.84,
"ma": 133.4670000000002
},
{
"close": 142.18,
"ma": 133.66840000000022
},
{
"close": 140.53,
"ma": 133.81680000000023
},
{
"close": 140.14,
"ma": 133.9670000000002
},
{
"close": 143.42,
"ma": 134.1502000000002
},
{
"close": 145.68,
"ma": 134.38540000000023
},
{
"close": 143.05,
"ma": 134.51520000000022
},
{
"close": 141.91,
"ma": 134.65300000000022
},
{
"close": 142.9,
"ma": 134.77720000000022
},
{
"close": 142.05,
"ma": 134.89780000000022
},
{
"close": 143.6,
"ma": 135.04940000000022
},
{
"close": 144.51,
"ma": 135.2324000000002
},
{
"close": 143.28,
"ma": 135.46420000000023
},
{
"close": 141.15,
"ma": 135.70780000000022
},
{
"close": 139.08,
"ma": 135.94680000000022
},
{
"close": 137.44,
"ma": 136.16420000000022
},
{
"close": 137.81,
"ma": 136.37700000000024
},
{
"close": 138.02,
"ma": 136.6186000000002
},
{
"close": 136.71,
"ma": 136.80620000000022
},
{
"close": 138.96,
"ma": 136.94260000000023
},
{
"close": 137.53,
"ma": 137.1414000000002
},
{
"close": 137.12,
"ma": 137.30440000000021
},
{
"close": 136.1,
"ma": 137.4412000000002
},
{
"close": 138.98,
"ma": 137.6528000000002
},
{
"close": 138.22,
"ma": 137.8248000000002
},
{
"close": 139.86,
"ma": 138.02560000000022
},
{
"close": 137.8,
"ma": 138.1612000000002
},
{
"close": 138.55,
"ma": 138.3394000000002
},
{
"close": 137.38,
"ma": 138.52200000000022
},
{
"close": 137.13,
"ma": 138.6746000000002
},
{
"close": 137.21,
"ma": 138.7922000000002
},
{
"close": 140,
"ma": 138.94580000000022
},
{
"close": 138.37,
"ma": 139.10580000000022
},
{
"close": 135.66,
"ma": 139.14120000000023
},
{
"close": 136.56,
"ma": 139.20260000000022
},
{
"close": 136.8,
"ma": 139.28820000000022
},
{
"close": 136.36,
"ma": 139.3376000000002
},
{
"close": 137.59,
"ma": 139.3324000000002
},
{
"close": 136.03,
"ma": 139.30020000000022
},
{
"close": 134.94,
"ma": 139.20620000000022
},
{
"close": 133.14,
"ma": 139.09420000000023
},
{
"close": 131.89,
"ma": 138.9616000000002
},
{
"close": 130.73,
"ma": 138.8006000000002
},
{
"close": 128.73,
"ma": 138.55960000000022
},
{
"close": 126.59,
"ma": 138.32840000000022
},
{
"close": 125.69,
"ma": 138.1522000000002
},
{
"close": 124.23,
"ma": 137.9038000000002
},
{
"close": 126.04,
"ma": 137.61940000000018
},
{
"close": 125.85,
"ma": 137.3264000000002
},
{
"close": 122.36,
"ma": 136.9340000000002
},
{
"close": 125.74,
"ma": 136.63200000000018
},
{
"close": 126.05,
"ma": 136.30940000000018
},
{
"close": 126.21,
"ma": 136.0230000000002
}
],
"sma200_series": [
{
"close": 128.97,
"ma": 134.1260000000001
},
{
"close": 127.13,
"ma": 134.11655000000007
},
{
"close": 126.57,
"ma": 134.09470000000007
},
{
"close": 127.17,
"ma": 134.0738500000001
},
{
"close": 125.94,
"ma": 134.0507500000001
},
{
"close": 127.33,
"ma": 134.0386000000001
},
{
"close": 132.14,
"ma": 134.0402500000001
},
{
"close": 127.59,
"ma": 134.0083500000001
},
{
"close": 128.97,
"ma": 133.98720000000012
},
{
"close": 129.26,
"ma": 133.96340000000012
},
{
"close": 128.4,
"ma": 133.94225000000012
},
{
"close": 129.62,
"ma": 133.9262000000001
},
{
"close": 129.82,
"ma": 133.90995000000012
},
{
"close": 131.02,
"ma": 133.90395000000012
},
{
"close": 129.64,
"ma": 133.89060000000012
},
{
"close": 128.25,
"ma": 133.8723000000001
},
{
"close": 129.5,
"ma": 133.85405000000011
},
{
"close": 131.33,
"ma": 133.8372000000001
},
{
"close": 132.32,
"ma": 133.84045000000012
},
{
"close": 130.37,
"ma": 133.83910000000012
},
{
"close": 133.89,
"ma": 133.85435000000012
},
{
"close": 133.49,
"ma": 133.86560000000011
},
{
"close": 132.52,
"ma": 133.8621000000001
},
{
"close": 133.89,
"ma": 133.86895000000013
},
{
"close": 137.85,
"ma": 133.90090000000012
},
{
"close": 137.64,
"ma": 133.94085000000013
},
{
"close": 139.64,
"ma": 133.98580000000013
},
{
"close": 138.74,
"ma": 134.02245000000013
},
{
"close": 138.52,
"ma": 134.06030000000013
},
{
"close": 138.78,
"ma": 134.10065000000014
},
{
"close": 140.78,
"ma": 134.14550000000014
},
{
"close": 138.15,
"ma": 134.17700000000013
},
{
"close": 134.5,
"ma": 134.19165000000012
},
{
"close": 136.65,
"ma": 134.20935000000014
},
{
"close": 140.26,
"ma": 134.24940000000012
},
{
"close": 140.5,
"ma": 134.28495000000012
},
{
"close": 141.98,
"ma": 134.33035000000015
},
{
"close": 140.84,
"ma": 134.36985000000016
},
{
"close": 142.18,
"ma": 134.41345000000015
},
{
"close": 140.53,
"ma": 134.45340000000016
},
{
"close": 140.14,
"ma": 134.48505000000017
},
{
"close": 143.42,
"ma": 134.53710000000018
},
{
"close": 145.68,
"ma": 134.61485000000016
},
{
"close": 143.05,
"ma": 134.68500000000017
},
{
"close": 141.91,
"ma": 134.75085000000016
},
{
"close": 142.9,
"ma": 134.80945000000017
},
{
"close": 142.05,
"ma": 134.87640000000016
},
{
"close": 143.6,
"ma": 134.97445000000016
},
{
"close": 144.51,
"ma": 135.07470000000015
},
{
"close": 143.28,
"ma": 135.17185000000015
},
{
"close": 141.15,
"ma": 135.25210000000015
},
{
"close": 139.08,
"ma": 135.32310000000015
},
{
"close": 137.44,
"ma": 135.38405000000014
},
{
"close": 137.81,
"ma": 135.44755000000015
},
{
"close": 138.02,
"ma": 135.51280000000014
},
{
"close": 136.71,
"ma": 135.58290000000017
},
{
"close": 138.96,
"ma": 135.66590000000014
},
{
"close": 137.53,
"ma": 135.73625000000015
},
{
"close": 137.12,
"ma": 135.80095000000014
},
{
"close": 136.1,
"ma": 135.86010000000016
},
{
"close": 138.98,
"ma": 135.91530000000014
},
{
"close": 138.22,
"ma": 135.96525000000017
},
{
"close": 139.86,
"ma": 136.02485000000016
},
{
"close": 137.8,
"ma": 136.06680000000014
},
{
"close": 138.55,
"ma": 136.10525000000015
},
{
"close": 137.38,
"ma": 136.13630000000015
},
{
"close": 137.13,
"ma": 136.15860000000012
},
{
"close": 137.21,
"ma": 136.17625000000012
},
{
"close": 140,
"ma": 136.20700000000014
},
{
"close": 138.37,
"ma": 136.23855000000015
},
{
"close": 135.66,
"ma": 136.25125000000014
},
{
"close": 136.56,
"ma": 136.27315000000016
},
{
"close": 136.8,
"ma": 136.28330000000014
},
{
"close": 136.36,
"ma": 136.28285000000014
},
{
"close": 137.59,
"ma": 136.28760000000014
},
{
"close": 136.03,
"ma": 136.27990000000014
},
{
"close": 134.94,
"ma": 136.26765000000015
},
{
"close": 133.14,
"ma": 136.24820000000014
},
{
"close": 131.89,
"ma": 136.23015000000015
},
{
"close": 130.73,
"ma": 136.20830000000015
},
{
"close": 128.73,
"ma": 136.18675000000013
},
{
"close": 126.59,
"ma": 136.16040000000012
},
{
"close": 125.69,
"ma": 136.14170000000013
},
{
"close": 124.23,
"ma": 136.11420000000012
},
{
"close": 126.04,
"ma": 136.09420000000011
},
{
"close": 125.85,
"ma": 136.07225000000014
},
{
"close": 122.36,
"ma": 136.00760000000014
},
{
"close": 125.74,
"ma": 135.95980000000012
},
{
"close": 126.05,
"ma": 135.89670000000012
},
{
"close": 126.21,
"ma": 135.8389000000001
}
],
"structure": {
"ema8": 126.25751354589495,
"ema21": 129.64915342550802,
"ema50": 133.29105858955646,
"ema200": 134.122184810567,
"ema10": 126.77202784790322,
"ema20": 129.4225147935018,
"ema10_slope_pct": -1.8,
"ema20_slope_pct": -2.01,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -2.7,
"_no_bars": false,
"macd": {
"macd": -3.313,
"signal": -3.057,
"histogram": -0.255
},
"bollinger": {
"mid": 130.36,
"upper": 140.32,
"lower": 120.4,
"width_pct": 15.28
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -3.5,
"ret_3d": 3.15,
"ret_5d": 0.13,
"roc10_accel": 4.94,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.27,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": -3.87,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 206259437.72
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 63.0
}
}
}
},
"fundamentals": {
"symbol": "HIG",
"marketCap": 34598050792,
"enterpriseValueTTM": 38847050792,
"evToSalesTTM": 1.338030888712844,
"evToOperatingCashFlowTTM": 6.606641291156463,
"evToFreeCashFlowTTM": 6.614515714626256,
"evToEBITDATTM": 7.926351926545603,
"netDebtToEBITDATTM": 0.866965925321363,
"currentRatioTTM": 18.151815181518153,
"incomeQualityTTM": 1.3470790378006874,
"grahamNumberTTM": 157.78419921163493,
"grahamNetNetTTM": -212.36884656845132,
"taxBurdenTTM": 0.8696951583980873,
"interestBurdenTTM": 1.0992115637319317,
"workingCapitalTTM": 10394000000,
"investedCapitalTTM": 13421000000,
"returnOnAssetsTTM": 0.04961185683597968,
"operatingReturnOnAssetsTTM": 0.05068127707179943,
"returnOnTangibleAssetsTTM": 0.05086049194271932,
"returnOnEquityTTM": 0.22988505747126436,
"returnOnInvestedCapitalTTM": 0.04573406150879061,
"returnOnCapitalEmployedTTM": 0.05055106034768875,
"earningsYieldTTM": 0.12427314091865269,
"freeCashFlowYieldTTM": 0.1697494473115808,
"capexToOperatingCashFlowTTM": 0.0011904761904761906,
"capexToDepreciationTTM": 0.014644351464435146,
"capexToRevenueTTM": 0.0002411049495401784,
"salesGeneralAndAdministrativeToRevenueTTM": 0.06489167499052802,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0022388316743016568,
"intangiblesToTotalAssetsTTM": 0.02455019719718582,
"averageReceivablesTTM": 6869000000,
"averagePayablesTTM": 306000000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 88.1164536906279,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 88.1164536906279,
"cashConversionCycleTTM": 88.1164536906279,
"freeCashFlowToEquityTTM": 5873000000,
"freeCashFlowToFirmTTM": 6033460848.774656,
"tangibleAssetValueTTM": 17473000000,
"netCurrentAssetValueTTM": -57350000000,
"grossProfitMarginTTM": 0.4394654358833052,
"ebitMarginTTM": 0.15726931422863638,
"ebitdaMarginTTM": 0.16880790824234493,
"operatingProfitMarginTTM": 0.1521372231598526,
"pretaxProfitMarginTTM": 0.17287224882030794,
"continuousOperationsProfitMarginTTM": 0.13939310439844316,
"netProfitMarginTTM": 0.15034615782041125,
"bottomLineProfitMarginTTM": 0.14979506079289084,
"receivablesTurnoverTTM": 4.142245684120416,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 33.48673587081892,
"assetTurnoverTTM": 0.32998420149347035,
"quickRatioTTM": 18.151815181518153,
"solvencyRatioTTM": 0.06876371616678859,
"cashRatioTTM": 0.20627062706270627,
"priceToEarningsRatioTTM": 8.085201793721973,
"priceToEarningsGrowthRatioTTM": 0.20533845825325642,
"forwardPriceToEarningsGrowthRatioTTM": 5.360680887485127,
"priceToEarningsDilutedRatioTTM": 8.211450878334418,
"priceToEarningsDilutedGrowthRatioTTM": 0.20869194282955897,
"priceToBookRatioTTM": 1.7890410533285792,
"priceToSalesRatioTTM": 1.1916801843419558,
"priceToFreeCashFlowRatioTTM": 5.891035380895624,
"priceToOperatingCashFlowRatioTTM": 5.973510714285714,
"debtToAssetsRatioTTM": 0.049714149324301286,
"debtToEquityRatioTTM": 0.22278816278714408,
"debtToCapitalRatioTTM": 0.18219685924938558,
"longTermDebtToCapitalRatioTTM": 0.18219685924938558,
"financialLeverageRatioTTM": 4.481383385116895,
"workingCapitalTurnoverRatioTTM": 2.7782775119617225,
"operatingCashFlowRatioTTM": 9.702970297029703,
"operatingCashFlowSalesRatioTTM": 0.20252815761374987,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9988095238095238,
"debtServiceCoverageRatioTTM": 19.743718592964825,
"interestCoverageRatioTTM": 22.195979899497488,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 1.3443072702331962,
"capitalExpenditureCoverageRatioTTM": 840,
"dividendPaidAndCapexCoverageRatioTTM": 9.00459418070444,
"dividendPayoutRatioTTM": 0.14799541809851088,
"dividendYieldTTM": 0.01901593,
"revenuePerShareTTM": 104.32267337405678,
"netIncomePerShareTTM": 15.684513115343155,
"interestDebtPerShareTTM": 16.43190801293568,
"cashPerShareTTM": 14.340639597556594,
"bookValuePerShareTTM": 70.54617319439454,
"tangibleBookValuePerShareTTM": 62.784764642472155,
"shareholdersEquityPerShareTTM": 70.54617319439454,
"operatingCashFlowPerShareTTM": 21.128278835788716,
"capexPerShareTTM": 0.025152712899748474,
"freeCashFlowPerShareTTM": 21.10312612288897,
"netIncomePerEBTTTM": 0.8696951583980873,
"ebtPerEbitTTM": 1.1362916006339143,
"priceToFairValueTTM": 1.7890410533285792,
"debtToMarketCapTTM": 0.12642330709021868,
"effectiveTaxRateTTM": 0.1936640765092648,
"enterpriseValueMultipleTTM": 7.926351926545603,
"dividendPerShareTTM": 2.4,
"revenue_history": [
{
"date": "2018",
"revenue": 18750000000
},
{
"date": "2019",
"revenue": 20508000000
},
{
"date": "2020",
"revenue": 20320000000
},
{
"date": "2021",
"revenue": 21649000000
},
{
"date": "2022",
"revenue": 21854000000
},
{
"date": "2023",
"revenue": 24330000000
},
{
"date": "2024",
"revenue": 26384000000
},
{
"date": "2025",
"revenue": 28258000000
}
],
"dcf": {
"symbol": "HIG",
"date": "2026-10-05",
"dcf": 226.79137694787875,
"Stock Price": 126.765
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "HIG",
"reportedCurrency": "USD",
"cik": "0000874766",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 16:07:36",
"fiscalYear": "2025",
"period": "FY",
"revenue": 28258000000,
"costOfRevenue": 15238000000,
"grossProfit": 13020000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 8260000000,
"operatingExpenses": 8260000000,
"costAndExpenses": 23498000000,
"netInterestIncome": -199000000,
"interestIncome": 0,
"interestExpense": 199000000,
"depreciationAndAmortization": 396000000,
"ebitda": 5355000000,
"ebit": 4959000000,
"nonOperatingIncomeExcludingInterest": -199000000,
"operatingIncome": 4760000000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 4760000000,
"incomeTaxExpense": 924000000,
"netIncomeFromContinuingOperations": 3836000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3836000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3815000000,
"eps": 13.51,
"epsDiluted": 13.32,
"weightedAverageShsOut": 282400000,
"weightedAverageShsOutDil": 286500000
},
{
"date": "2024-12-31",
"symbol": "HIG",
"reportedCurrency": "USD",
"cik": "0000874766",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-21 16:18:27",
"fiscalYear": "2024",
"period": "FY",
"revenue": 26384000000,
"costOfRevenue": 22414000000,
"grossProfit": 3970000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 121000000,
"operatingExpenses": 121000000,
"costAndExpenses": 22535000000,
"netInterestIncome": -199000000,
"interestIncome": 0,
"interestExpense": 199000000,
"depreciationAndAmortization": 356000000,
"ebitda": 4205000000,
"ebit": 3849000000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 3849000000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 3849000000,
"incomeTaxExpense": 738000000,
"netIncomeFromContinuingOperations": 3111000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3111000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3090000000,
"eps": 10.51,
"epsDiluted": 10.35,
"weightedAverageShsOut": 293900000,
"weightedAverageShsOutDil": 298600000
},
{
"date": "2023-12-31",
"symbol": "HIG",
"reportedCurrency": "USD",
"cik": "0000874766",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 14:32:34",
"fiscalYear": "2023",
"period": "FY",
"revenue": 24330000000,
"costOfRevenue": 21163000000,
"grossProfit": 3167000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 79000000,
"operatingExpenses": 79000000,
"costAndExpenses": 21242000000,
"netInterestIncome": -199000000,
"interestIncome": 0,
"interestExpense": 199000000,
"depreciationAndAmortization": 510000000,
"ebitda": 3598000000,
"ebit": 3088000000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 3088000000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 3088000000,
"incomeTaxExpense": 584000000,
"netIncomeFromContinuingOperations": 2504000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2504000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2483000000,
"eps": 8.09,
"epsDiluted": 7.97,
"weightedAverageShsOut": 307100000,
"weightedAverageShsOutDil": 311500000
},
{
"date": "2022-12-31",
"symbol": "HIG",
"reportedCurrency": "USD",
"cik": "0000874766",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 16:04:22",
"fiscalYear": "2022",
"period": "FY",
"revenue": 21854000000,
"costOfRevenue": 19803000000,
"grossProfit": 2051000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": -211000000,
"operatingExpenses": -211000000,
"costAndExpenses": 19592000000,
"netInterestIncome": -213000000,
"interestIncome": 0,
"interestExpense": 213000000,
"depreciationAndAmortization": 625000000,
"ebitda": 2887000000,
"ebit": 2262000000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 2262000000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 2262000000,
"incomeTaxExpense": 443000000,
"netIncomeFromContinuingOperations": 1819000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1819000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1798000000,
"eps": 5.52,
"epsDiluted": 5.44,
"weightedAverageShsOut": 324800000,
"weightedAverageShsOutDil": 329500000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "HIG",
"reportedCurrency": "USD",
"cik": "0000874766",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 16:07:36",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 133000000,
"shortTermInvestments": 4353000000,
"cashAndShortTermInvestments": 4486000000,
"netReceivables": 6316000000,
"accountsReceivables": 6316000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 10802000000,
"propertyPlantEquipmentNet": 931000000,
"goodwill": 1911000000,
"intangibleAssets": 566000000,
"goodwillAndIntangibleAssets": 2477000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 0,
"totalNonCurrentAssets": 3408000000,
"otherAssets": 71787000000,
"totalAssets": 85997000000,
"totalPayables": 612000000,
"accountPayables": 612000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 612000000,
"longTermDebt": 4371000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 62035000000,
"totalNonCurrentLiabilities": 66406000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 67018000000,
"treasuryStock": -4589000000,
"preferredStock": 334000000,
"commonStock": 3000000,
"retainedEarnings": 24739000000,
"additionalPaidInCapital": 549000000,
"accumulatedOtherComprehensiveIncomeLoss": -2057000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 18979000000,
"totalEquity": 18979000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 85997000000,
"totalInvestments": 4353000000,
"totalDebt": 4371000000,
"netDebt": 4238000000
},
{
"date": "2024-12-31",
"symbol": "HIG",
"reportedCurrency": "USD",
"cik": "0000874766",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-21 16:18:27",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 183000000,
"shortTermInvestments": 4068000000,
"cashAndShortTermInvestments": 4251000000,
"netReceivables": 5998000000,
"accountsReceivables": 5998000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 10249000000,
"propertyPlantEquipmentNet": 888000000,
"goodwill": 1911000000,
"intangibleAssets": 637000000,
"goodwillAndIntangibleAssets": 2548000000,
"longTermInvestments": 55142000000,
"taxAssets": 0,
"otherNonCurrentAssets": -55142000000,
"totalNonCurrentAssets": 3436000000,
"otherAssets": 67232000000,
"totalAssets": 80917000000,
"totalPayables": 614000000,
"accountPayables": 614000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 614000000,
"longTermDebt": 4366000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 59490000000,
"totalNonCurrentLiabilities": 63856000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 64470000000,
"treasuryStock": -3113000000,
"preferredStock": 334000000,
"commonStock": 3000000,
"retainedEarnings": 21531000000,
"additionalPaidInCapital": 578000000,
"accumulatedOtherComprehensiveIncomeLoss": -2886000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 16447000000,
"totalEquity": 16447000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 80917000000,
"totalInvestments": 59210000000,
"totalDebt": 4366000000,
"netDebt": 4183000000
},
{
"date": "2023-12-31",
"symbol": "HIG",
"reportedCurrency": "USD",
"cik": "0000874766",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 14:32:34",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 126000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 126000000,
"netReceivables": 12711000000,
"accountsReceivables": 12711000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": -1286000000,
"totalCurrentAssets": 11551000000,
"propertyPlantEquipmentNet": 896000000,
"goodwill": 1911000000,
"intangibleAssets": 707000000,
"goodwillAndIntangibleAssets": 2618000000,
"longTermInvestments": 4976000000,
"taxAssets": 1593000000,
"otherNonCurrentAssets": 48462000000,
"totalNonCurrentAssets": 58545000000,
"otherAssets": 0,
"totalAssets": 70096000000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 35214000000,
"totalCurrentLiabilities": 35214000000,
"longTermDebt": 4362000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 997000000,
"deferredTaxLiabilitiesNonCurrent": 420000000,
"otherNonCurrentLiabilities": 13776000000,
"totalNonCurrentLiabilities": 19555000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 54769000000,
"treasuryStock": -1816000000,
"preferredStock": 334000000,
"commonStock": 3000000,
"retainedEarnings": 19007000000,
"additionalPaidInCapital": 648000000,
"accumulatedOtherComprehensiveIncomeLoss": -2849000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 15327000000,
"totalEquity": 15327000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 70096000000,
"totalInvestments": 4976000000,
"totalDebt": 4362000000,
"netDebt": 4236000000
},
{
"date": "2022-12-31",
"symbol": "HIG",
"reportedCurrency": "USD",
"cik": "0000874766",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 16:04:22",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 229000000,
"shortTermInvestments": 3859000000,
"cashAndShortTermInvestments": 4088000000,
"netReceivables": 11913000000,
"accountsReceivables": 11913000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 36233000000,
"totalCurrentAssets": 52234000000,
"propertyPlantEquipmentNet": 927000000,
"goodwill": 1911000000,
"intangibleAssets": 778000000,
"goodwillAndIntangibleAssets": 2689000000,
"longTermInvestments": 46401000000,
"taxAssets": 1449000000,
"otherNonCurrentAssets": -1449000000,
"totalNonCurrentAssets": 50017000000,
"otherAssets": -29229000000,
"totalAssets": 73022000000,
"totalPayables": 658000000,
"accountPayables": 658000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 1449000000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 2107000000,
"longTermDebt": 4357000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 52927000000,
"totalNonCurrentLiabilities": 57284000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 59391000000,
"treasuryStock": -1773000000,
"preferredStock": 334000000,
"commonStock": 3000000,
"retainedEarnings": 17048000000,
"additionalPaidInCapital": 1895000000,
"accumulatedOtherComprehensiveIncomeLoss": -3876000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 13631000000,
"totalEquity": 13631000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 73022000000,
"totalInvestments": 50260000000,
"totalDebt": 4357000000,
"netDebt": 4128000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "HIG",
"reportedCurrency": "USD",
"cik": "0000874766",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 16:07:36",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 3836000000,
"depreciationAndAmortization": 396000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 1508000000,
"accountsReceivables": -419000000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 1927000000,
"otherNonCashItems": 182000000,
"netCashProvidedByOperatingActivities": 5922000000,
"investmentsInPropertyPlantAndEquipment": -169000000,
"acquisitionsNet": -734000000,
"purchasesOfInvestments": -13044000000,
"salesMaturitiesOfInvestments": 10701000000,
"otherInvestingActivities": -512000000,
"netCashProvidedByInvestingActivities": -3758000000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1615000000,
"netCommonStockIssuance": -1615000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1615000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -613000000,
"commonDividendsPaid": -592000000,
"preferredDividendsPaid": -21000000,
"otherFinancingActivities": -7000000,
"netCashProvidedByFinancingActivities": -2235000000,
"effectOfForexChangesOnCash": 14000000,
"netChangeInCash": -57000000,
"cashAtEndOfPeriod": 177000000,
"cashAtBeginningOfPeriod": 234000000,
"operatingCashFlow": 5922000000,
"capitalExpenditure": -169000000,
"freeCashFlow": 5753000000,
"incomeTaxesPaid": 863000000,
"interestPaid": 206000000
},
{
"date": "2024-12-31",
"symbol": "HIG",
"reportedCurrency": "USD",
"cik": "0000874766",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-21 16:18:27",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 3111000000,
"depreciationAndAmortization": 356000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 2178000000,
"accountsReceivables": -512000000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 2690000000,
"otherNonCashItems": 264000000,
"netCashProvidedByOperatingActivities": 5909000000,
"investmentsInPropertyPlantAndEquipment": -145000000,
"acquisitionsNet": -426000000,
"purchasesOfInvestments": -14199000000,
"salesMaturitiesOfInvestments": 11294000000,
"otherInvestingActivities": -292000000,
"netCashProvidedByInvestingActivities": -3768000000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1514000000,
"netCommonStockIssuance": -1514000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1514000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -577000000,
"commonDividendsPaid": -556000000,
"preferredDividendsPaid": -21000000,
"otherFinancingActivities": 15000000,
"netCashProvidedByFinancingActivities": -2076000000,
"effectOfForexChangesOnCash": -20000000,
"netChangeInCash": 45000000,
"cashAtEndOfPeriod": 234000000,
"cashAtBeginningOfPeriod": 189000000,
"operatingCashFlow": 5909000000,
"capitalExpenditure": -145000000,
"freeCashFlow": 5764000000,
"incomeTaxesPaid": 812000000,
"interestPaid": 211000000
},
{
"date": "2023-12-31",
"symbol": "HIG",
"reportedCurrency": "USD",
"cik": "0000874766",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 14:32:34",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 2504000000,
"depreciationAndAmortization": 510000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 920000000,
"accountsReceivables": -863000000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 1783000000,
"otherNonCashItems": 286000000,
"netCashProvidedByOperatingActivities": 4220000000,
"investmentsInPropertyPlantAndEquipment": -215000000,
"acquisitionsNet": -671000000,
"purchasesOfInvestments": -10486000000,
"salesMaturitiesOfInvestments": 8981000000,
"otherInvestingActivities": -40000000,
"netCashProvidedByInvestingActivities": -2431000000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1400000000,
"netCommonStockIssuance": -1400000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1400000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -549000000,
"commonDividendsPaid": -528000000,
"preferredDividendsPaid": -21000000,
"otherFinancingActivities": 2000000,
"netCashProvidedByFinancingActivities": -1947000000,
"effectOfForexChangesOnCash": 3000000,
"netChangeInCash": -155000000,
"cashAtEndOfPeriod": 189000000,
"cashAtBeginningOfPeriod": 344000000,
"operatingCashFlow": 4220000000,
"capitalExpenditure": -215000000,
"freeCashFlow": 4005000000,
"incomeTaxesPaid": 622000000,
"interestPaid": 209000000
},
{
"date": "2022-12-31",
"symbol": "HIG",
"reportedCurrency": "USD",
"cik": "0000874766",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 16:04:22",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 1815000000,
"depreciationAndAmortization": 625000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 934000000,
"accountsReceivables": -1032000000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 1966000000,
"otherNonCashItems": 634000000,
"netCashProvidedByOperatingActivities": 4008000000,
"investmentsInPropertyPlantAndEquipment": -175000000,
"acquisitionsNet": -746000000,
"purchasesOfInvestments": -16002000000,
"salesMaturitiesOfInvestments": 16265000000,
"otherInvestingActivities": -619000000,
"netCashProvidedByInvestingActivities": -1277000000,
"netDebtIssuance": -600000000,
"longTermNetDebtIssuance": -600000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1550000000,
"netCommonStockIssuance": -1550000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1550000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -527000000,
"commonDividendsPaid": -506000000,
"preferredDividendsPaid": -21000000,
"otherFinancingActivities": -33000000,
"netCashProvidedByFinancingActivities": -2710000000,
"effectOfForexChangesOnCash": -14000000,
"netChangeInCash": 7000000,
"cashAtEndOfPeriod": 344000000,
"cashAtBeginningOfPeriod": 337000000,
"operatingCashFlow": 4008000000,
"capitalExpenditure": -175000000,
"freeCashFlow": 3833000000,
"incomeTaxesPaid": 548000000,
"interestPaid": 212000000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "HIG",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "HIG",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 165,
"price": 133.49
},
{
"file_period": "202607a",
"settlement_date": "20260708",
"quantity_fails": 1920,
"price": 139.64
},
{
"file_period": "202607b",
"settlement_date": "20260728",
"quantity_fails": 1811,
"price": 140.14
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 13,
"price": 138.55
},
{
"file_period": "202609a",
"settlement_date": "20260908",
"quantity_fails": 24,
"price": 138.37
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}