Data:
{
"symbol": "HHH",
"price": 65.17,
"marketCap": 3885735182,
"beta": 1.12,
"lastDividend": 3.5,
"range": "61.01-91.07",
"change": 1.25,
"changePercentage": 1.95557,
"volume": 508114,
"averageVolume": 425159,
"companyName": "Howard Hughes Holdings Inc.",
"currency": "USD",
"cik": "0001981792",
"isin": "US44267T1025",
"cusip": "44267T102",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Real Estate - Development",
"website": "https://www.howardhughes.com",
"description": "Howard Hughes Holdings Inc. is an American real estate development firm that operates through its subsidiaries across the United States. The company organizes its diverse activities into four primary divisions: Operating Assets, Master Planned Communities (MPCs), Seaport, and Strategic Developments. Its Operating Assets division oversees a portfolio of retail, office, and multi-family properties, which have either been developed or acquired, in addition to other retail investments. The Master Planned Communities (MPCs) segment focuses on the creation, sale, and leasing of both residential and commercial land for extensive, long-term community projects, primarily located in and around Las Vegas, Nevada; Houston, Texas; and Phoenix, Arizona. This segment largely serves homebuilders. The Seaport division is responsible for landlord operations, business management, and event/sponsorship services for its collection of restaurant, retail, and entertainment venues in New York City, including Pier 17, the Historic Area/Uplands, the Tin Building, 250 Water Street, and the Jean-Georges restaurants. Finally, the Strategic Developments segment undertakes the development and redevelopment of residential condominiums and commercial properties. Established in 2010, Howard Hughes Holdings Inc. maintains its corporate headquarters in The Woodlands, Texas.",
"ceo": "David R. O'Reilly",
"sector": "Real Estate",
"country": "US",
"fullTimeEmployees": "500",
"phone": "281 719 6100",
"address": "9950 Woodloch Forest Drive",
"city": "The Woodlands",
"state": "TX",
"zip": "77380",
"image": "https://images.financialmodelingprep.com/symbol/HHH.png",
"ipoDate": "2010-11-05",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "HHH",
"name": "Howard Hughes Holdings Inc.",
"price": 65.17,
"changePercentage": 1.95557,
"change": 1.25,
"volume": 508114,
"dayLow": 63.8408,
"dayHigh": 65.4,
"yearHigh": 91.07,
"yearLow": 61.01,
"marketCap": 3885735182,
"priceAvg50": 67.7976,
"priceAvg200": 73.477,
"exchange": "NYSE",
"open": 64.7,
"previousClose": 63.92,
"timestamp": 1785787203
}
Data:
{
"volume": 508114,
"avgVolume": 425159,
"short_ratio": [
{
"symbol": "HHH",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 99135,
"short_exempt_volume": 2635,
"total_volume": 199182,
"short_volume_ratio": 0.4977,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 72.17,
"vah": 75.41,
"val": 66.0,
"profile": [
{
"price": 63.74,
"volume": 31670
},
{
"price": 63.94,
"volume": 62567
},
{
"price": 64.14,
"volume": 117695
},
{
"price": 64.33,
"volume": 140616
},
{
"price": 64.53,
"volume": 76336
},
{
"price": 64.72,
"volume": 95260
},
{
"price": 64.92,
"volume": 240900
},
{
"price": 65.12,
"volume": 127163
},
{
"price": 65.31,
"volume": 131309
},
{
"price": 65.51,
"volume": 148657
},
{
"price": 65.7,
"volume": 102122
},
{
"price": 65.9,
"volume": 196444
},
{
"price": 66.1,
"volume": 263454
},
{
"price": 66.29,
"volume": 343578
},
{
"price": 66.49,
"volume": 211844
},
{
"price": 66.68,
"volume": 140435
},
{
"price": 66.88,
"volume": 127234
},
{
"price": 67.08,
"volume": 247084
},
{
"price": 67.27,
"volume": 131001
},
{
"price": 67.47,
"volume": 63451
},
{
"price": 67.66,
"volume": 30887
},
{
"price": 67.86,
"volume": 8240
},
{
"price": 68.06,
"volume": 2594
},
{
"price": 68.25,
"volume": 8736
},
{
"price": 68.45,
"volume": 29823
},
{
"price": 68.64,
"volume": 48805
},
{
"price": 68.84,
"volume": 68559
},
{
"price": 69.04,
"volume": 18414
},
{
"price": 69.23,
"volume": 6105
},
{
"price": 69.43,
"volume": 14445
},
{
"price": 69.62,
"volume": 4044
},
{
"price": 69.82,
"volume": 40098
},
{
"price": 70.02,
"volume": 466
},
{
"price": 70.21,
"volume": 97481
},
{
"price": 70.41,
"volume": 122493
},
{
"price": 70.6,
"volume": 26434
},
{
"price": 70.8,
"volume": 6152
},
{
"price": 71.0,
"volume": 8169
},
{
"price": 71.19,
"volume": 1573
},
{
"price": 71.39,
"volume": 7425
},
{
"price": 71.58,
"volume": 51879
},
{
"price": 71.78,
"volume": 72508
},
{
"price": 71.98,
"volume": 264335
},
{
"price": 72.17,
"volume": 401025
},
{
"price": 72.37,
"volume": 245115
},
{
"price": 72.56,
"volume": 147186
},
{
"price": 72.76,
"volume": 166480
},
{
"price": 72.96,
"volume": 55625
},
{
"price": 73.15,
"volume": 21861
},
{
"price": 73.35,
"volume": 18478
},
{
"price": 73.54,
"volume": 21389
},
{
"price": 73.74,
"volume": 41790
},
{
"price": 73.94,
"volume": 134386
},
{
"price": 74.13,
"volume": 22490
},
{
"price": 74.33,
"volume": 32872
},
{
"price": 74.52,
"volume": 4026
},
{
"price": 74.72,
"volume": 1693
},
{
"price": 74.92,
"volume": 12925
},
{
"price": 75.11,
"volume": 28408
},
{
"price": 75.31,
"volume": 27108
}
],
"sessions": 20
}
}
Data:
{
"symbol": "HHH",
"marketCap": 3885735182,
"enterpriseValueTTM": 7845975182,
"evToSalesTTM": 5.190918828619083,
"evToOperatingCashFlowTTM": 16.797817908166216,
"evToFreeCashFlowTTM": 17.58635222575873,
"evToEBITDATTM": 15.139100685178645,
"netDebtToEBITDATTM": 7.641430250125902,
"currentRatioTTM": 6.65053322069274,
"incomeQualityTTM": 3.8426599315519283,
"grahamNumberTTM": 54.6833877700358,
"grahamNetNetTTM": -84.72450237127947,
"taxBurdenTTM": 0.7702004206045557,
"interestBurdenTTM": 0.4758328008391305,
"workingCapitalTTM": 2842642000,
"investedCapitalTTM": 2885903000,
"returnOnAssetsTTM": 0.010809811243928427,
"operatingReturnOnAssetsTTM": 0.023414104878493627,
"returnOnTangibleAssetsTTM": 0.010846635232625936,
"returnOnEquityTTM": 0.03248783860285461,
"returnOnInvestedCapitalTTM": 0.01828856497639856,
"returnOnCapitalEmployedTTM": 0.02384718902861227,
"earningsYieldTTM": 0.03171455860190395,
"freeCashFlowYieldTTM": 0.11481482373442915,
"capexToOperatingCashFlowTTM": 0.044837855370458785,
"capexToDepreciationTTM": 0.11412021774549497,
"capexToRevenueTTM": 0.013855946584839638,
"salesGeneralAndAdministrativeToRevenueTTM": 0.0830721656441596,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0014131834935404415,
"intangiblesToTotalAssetsTTM": 0.003394968845891067,
"averageReceivablesTTM": 437751500,
"averagePayablesTTM": 53981500,
"averageInventoryTTM": 443000,
"daysOfSalesOutstandingTTM": 186.00020443525258,
"daysOfPayablesOutstandingTTM": 10.835914020794927,
"daysOfInventoryOutstandingTTM": 0.24654904525999757,
"operatingCycleTTM": 186.24675348051258,
"cashConversionCycleTTM": 175.41083945971766,
"freeCashFlowToEquityTTM": 979489000,
"freeCashFlowToFirmTTM": 579508113.1071528,
"tangibleAssetValueTTM": 3811722000,
"netCurrentAssetValueTTM": -4052489000,
"grossProfitMarginTTM": 0.13219815531918694,
"ebitMarginTTM": 0.21950127060809893,
"ebitdaMarginTTM": 0.3428815843533594,
"operatingProfitMarginTTM": 0.16952842940136198,
"pretaxProfitMarginTTM": 0.10444590438119963,
"continuousOperationsProfitMarginTTM": 0.08010024605006613,
"netProfitMarginTTM": 0.08044427948482316,
"bottomLineProfitMarginTTM": 0.08044427948482316,
"receivablesTurnoverTTM": 1.9623634345362129,
"payablesTurnoverTTM": 33.68428351309707,
"inventoryTurnoverTTM": 1480.4356659142213,
"fixedAssetTurnoverTTM": 297.8874655104454,
"assetTurnoverTTM": 0.13437638217603573,
"quickRatioTTM": 6.648772051880933,
"solvencyRatioTTM": 0.0416834838067499,
"cashRatioTTM": 3.649215325746658,
"priceToEarningsRatioTTM": 31.790243902439027,
"priceToEarningsGrowthRatioTTM": -0.5221971098707853,
"forwardPriceToEarningsGrowthRatioTTM": 3.837046834946261,
"priceToEarningsDilutedRatioTTM": 31.94607843137255,
"priceToEarningsDilutedGrowthRatioTTM": -0.5237554551601203,
"priceToBookRatioTTM": 1.013504792746114,
"priceToSalesRatioTTM": 2.5708131177302262,
"priceToFreeCashFlowRatioTTM": 8.709676742726497,
"priceToOperatingCashFlowRatioTTM": 8.208147010274406,
"debtToAssetsRatioTTM": 0.5152924734499958,
"debtToEquityRatioTTM": 1.5322166120334144,
"debtToCapitalRatioTTM": 0.6050890768001943,
"longTermDebtToCapitalRatioTTM": 0.6048922007884608,
"financialLeverageRatioTTM": 2.9734892143385854,
"workingCapitalTurnoverRatioTTM": 0.709834608570486,
"operatingCashFlowRatioTTM": 0.9284559956268946,
"operatingCashFlowSalesRatioTTM": 0.30902340155119384,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9551621446295412,
"debtServiceCoverageRatioTTM": 2.7685447143251447,
"interestCoverageRatioTTM": 1.473450869445211,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.08058616969535731,
"capitalExpenditureCoverageRatioTTM": 22.302583202024543,
"dividendPaidAndCapexCoverageRatioTTM": 22.302583202024543,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 25.692787570755918,
"netIncomePerShareTTM": 2.06683778408608,
"interestDebtPerShareTTM": 101.48010335038842,
"cashPerShareTTM": 31.206190824253344,
"bookValuePerShareTTM": 65.44236685988203,
"tangibleBookValuePerShareTTM": 64.7932482279148,
"shareholdersEquityPerShareTTM": 64.30161994934471,
"operatingCashFlowPerShareTTM": 7.939672610447229,
"capexPerShareTTM": 0.3559978921960258,
"freeCashFlowPerShareTTM": 7.583674718251203,
"netIncomePerEBTTTM": 0.7702004206045557,
"ebtPerEbitTTM": 0.6160966909799055,
"priceToFairValueTTM": 1.013504792746114,
"debtToMarketCapTTM": 1.4903990438739065,
"effectiveTaxRateTTM": 0.23309347049433704,
"enterpriseValueMultipleTTM": 15.139100685178645,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 1474892000
}
],
"dcf": {
"symbol": "HHH",
"date": "2026-08-04",
"dcf": 55.507215455813714,
"Stock Price": 65.17
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "HHH",
"reportedCurrency": "USD",
"cik": "0001467831",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:06:18",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1474892000,
"costOfRevenue": 1198793000,
"grossProfit": 276099000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 122240000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 122240000,
"otherExpenses": -99634000,
"operatingExpenses": 22606000,
"costAndExpenses": 1221399000,
"netInterestIncome": -125856000,
"interestIncome": 46998000,
"interestExpense": 172854000,
"depreciationAndAmortization": 183232000,
"ebitda": 517545000,
"ebit": 334313000,
"nonOperatingIncomeExcludingInterest": -80820000,
"operatingIncome": 253493000,
"totalOtherIncomeExpensesNet": -92034000,
"incomeBeforeTax": 161459000,
"incomeTaxExpense": 37616000,
"netIncomeFromContinuingOperations": 123897000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 123897000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 123897000,
"eps": 2.11,
"epsDiluted": 2.1,
"weightedAverageShsOut": 58829000,
"weightedAverageShsOutDil": 59123000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "HHH",
"reportedCurrency": "USD",
"cik": "0001467831",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:06:18",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1468507000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1468507000,
"netReceivables": 105268000,
"accountsReceivables": 105268000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 28854000,
"totalCurrentAssets": 1602629000,
"propertyPlantEquipmentNet": 5231000,
"goodwill": 0,
"intangibleAssets": 7930000,
"goodwillAndIntangibleAssets": 7930000,
"longTermInvestments": 7540290000,
"taxAssets": 0,
"otherNonCurrentAssets": -7548220000,
"totalNonCurrentAssets": 5231000,
"otherAssets": 9031601000,
"totalAssets": 10639461000,
"totalPayables": 69023000,
"accountPayables": 69023000,
"otherPayables": 0,
"accruedExpenses": 117563000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 186586000,
"longTermDebt": 5114696000,
"capitalLeaseObligationsNonCurrent": 4868000,
"deferredRevenueNonCurrent": 166121000,
"deferredTaxLiabilitiesNonCurrent": 164472000,
"otherNonCurrentLiabilities": 1160472000,
"totalNonCurrentLiabilities": 6610629000,
"otherLiabilities": 0,
"capitalLeaseObligations": 4868000,
"totalLiabilities": 6797215000,
"treasuryStock": -620118000,
"preferredStock": 0,
"commonStock": 659000,
"retainedEarnings": -62096000,
"additionalPaidInCapital": 4458838000,
"accumulatedOtherComprehensiveIncomeLoss": -1827000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3775456000,
"totalEquity": 3842246000,
"minorityInterest": 66790000,
"totalLiabilitiesAndTotalEquity": 10639461000,
"totalInvestments": 7540290000,
"totalDebt": 5114696000,
"netDebt": 3646189000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "HHH",
"reportedCurrency": "USD",
"cik": "0001467831",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:06:18",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 123897000,
"depreciationAndAmortization": 195970000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 19802000,
"changeInWorkingCapital": 256932000,
"accountsReceivables": -18215000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 275147000,
"otherNonCashItems": -134231000,
"netCashProvidedByOperatingActivities": 462370000,
"investmentsInPropertyPlantAndEquipment": -3499000,
"acquisitionsNet": -3582000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -211985000,
"netCashProvidedByInvestingActivities": -219066000,
"netDebtIssuance": -22913000,
"longTermNetDebtIssuance": -22913000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -3641000,
"netCommonStockIssuance": -3641000,
"commonStockIssuance": 0,
"commonStockRepurchased": -3641000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 881905000,
"netCashProvidedByFinancingActivities": 855351000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 1098655000,
"cashAtEndOfPeriod": 2097158000,
"cashAtBeginningOfPeriod": 998503000,
"operatingCashFlow": 462370000,
"capitalExpenditure": -3499000,
"freeCashFlow": 458871000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 65.17,
"rsi": 38.681654285532176,
"sma20": 68.7755,
"sma50": 67.82039999999999,
"sma200": 73.40414999999997,
"adx": 26.527998626277334,
"atr": 1.74,
"atr_pct": 2.67,
"high_52w": 99.95,
"low_52w": 51.02,
"structure": {
"ema8": 65.82916835871445,
"ema21": 67.56992852690746,
"ema50": 67.83000070138971,
"ema200": 70.66880551621891,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -3.6,
"macd": {
"macd": -1.206,
"signal": -0.568,
"histogram": -0.639
},
"bollinger": {
"mid": 68.78,
"upper": 75.18,
"lower": 62.37,
"width_pct": 18.64
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 40,
"intraday_support": false
},
"momentum": {
"roc10": -4.8,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.44,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Real Estate",
"sector_etf": "XLRE",
"sector_etf_ret10d": -0.34,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 27707612.03,
"avg_vol": 425159
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 73.0
}
}
}
}
Data:
{
"prior_day": {
"high": 65.4,
"low": 63.83,
"close": 65.17,
"date": "2026-08-03"
},
"woodie_pivots": {
"PP": 64.89,
"R1": 65.96,
"S1": 64.39,
"R2": 66.46,
"S2": 63.32
},
"swing": {
"high_20d": 75.54,
"low_20d": 63.5,
"high_60d": 75.54,
"low_60d": 61.5
},
"orb": {
"high": 65.1,
"low": 64.5,
"date": "2026-08-03"
},
"vwap": 64.72,
"volume_profile": {
"poc": 72.17,
"vah": 75.41,
"val": 66.0,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-29",
"o": 72.09,
"h": 72.64,
"l": 71.755,
"c": 72.13,
"v": 406269.452631
},
{
"d": "2026-06-30",
"o": 71.85,
"h": 72.305,
"l": 71.36,
"c": 71.49,
"v": 281473.79404
},
{
"d": "2026-07-01",
"o": 71.65,
"h": 73.38,
"l": 71.5,
"c": 72.53,
"v": 356358.351281
},
{
"d": "2026-07-02",
"o": 72.76,
"h": 74.59,
"l": 72.65,
"c": 74.21,
"v": 468168.130634
},
{
"d": "2026-07-06",
"o": 74.42,
"h": 75.24,
"l": 74.27,
"c": 74.76,
"v": 411295.538272
},
{
"d": "2026-07-07",
"o": 74.94,
"h": 75.5399,
"l": 73.67,
"c": 73.88,
"v": 395061.887212
},
{
"d": "2026-07-08",
"o": 73.56,
"h": 73.56,
"l": 71.59,
"c": 72.26,
"v": 350168.08671
},
{
"d": "2026-07-09",
"o": 72.17,
"h": 72.9877,
"l": 71.8409,
"c": 72.04,
"v": 238095.846546
},
{
"d": "2026-07-10",
"o": 72.98,
"h": 73.15,
"l": 71.8201,
"c": 72.05,
"v": 277831.067184
},
{
"d": "2026-07-13",
"o": 72.21,
"h": 73.3566,
"l": 71.635,
"c": 71.67,
"v": 248086.565027
},
{
"d": "2026-07-14",
"o": 71.85,
"h": 72.895,
"l": 71.6,
"c": 72.05,
"v": 264215.2405
},
{
"d": "2026-07-15",
"o": 72.27,
"h": 73.745,
"l": 72.19,
"c": 72.83,
"v": 252062.147915
},
{
"d": "2026-07-16",
"o": 71.36,
"h": 72.59,
"l": 71.09,
"c": 72.05,
"v": 340720.5139
},
{
"d": "2026-07-17",
"o": 72.22,
"h": 72.6,
"l": 70.09,
"c": 70.32,
"v": 401072.660348
},
{
"d": "2026-07-20",
"o": 70.36,
"h": 70.36,
"l": 68.42,
"c": 68.49,
"v": 341368.958757
},
{
"d": "2026-07-21",
"o": 68.74,
"h": 68.97,
"l": 66.45,
"c": 66.59,
"v": 341254.946053
},
{
"d": "2026-07-22",
"o": 66.78,
"h": 67.02,
"l": 65.37,
"c": 66.47,
"v": 516351.915013
},
{
"d": "2026-07-23",
"o": 65.62,
"h": 66.49,
"l": 65.27,
"c": 65.75,
"v": 344810.557957
},
{
"d": "2026-07-24",
"o": 66.12,
"h": 66.945,
"l": 65.62,
"c": 65.91,
"v": 277583.328597
},
{
"d": "2026-07-27",
"o": 66.06,
"h": 66.9,
"l": 65.93,
"c": 65.95,
"v": 308809.236265
},
{
"d": "2026-07-28",
"o": 66.4,
"h": 67.455,
"l": 65.5,
"c": 67.13,
"v": 436789.96492
},
{
"d": "2026-07-29",
"o": 66.81,
"h": 67.62,
"l": 66.1,
"c": 66.11,
"v": 419310.515364
},
{
"d": "2026-07-30",
"o": 66.5,
"h": 67.0415,
"l": 64.7,
"c": 64.87,
"v": 358010.887049
},
{
"d": "2026-07-31",
"o": 64.52,
"h": 64.91,
"l": 63.5001,
"c": 63.92,
"v": 427644.533278
},
{
"d": "2026-08-03",
"o": 64.7,
"h": 65.4,
"l": 63.83,
"c": 65.17,
"v": 508147.845023
}
]
}
Data:
{
"estimates": [
{
"symbol": "HHH",
"date": "2030-12-31",
"revenueLow": 3237898049,
"revenueHigh": 3448369838,
"revenueAvg": 3343133941,
"ebitdaLow": 716548428,
"ebitdaHigh": 763125939,
"ebitdaAvg": 739837183,
"ebitLow": 272813925,
"ebitHigh": 290547539,
"ebitAvg": 281680732,
"netIncomeLow": 0,
"netIncomeHigh": 0,
"netIncomeAvg": 0,
"sgaExpenseLow": 218010558,
"sgaExpenseHigh": 232181811,
"sgaExpenseAvg": 225096184,
"epsAvg": 0,
"epsHigh": 0,
"epsLow": 0,
"numAnalystsRevenue": 1,
"numAnalystsEps": 0
},
{
"symbol": "HHH",
"date": "2029-12-31",
"revenueLow": 1009582098,
"revenueHigh": 1075207559,
"revenueAvg": 1042394828,
"ebitdaLow": 223421014,
"ebitdaHigh": 237943960,
"ebitdaAvg": 230682487,
"ebitLow": 85063844,
"ebitHigh": 90593215,
"ebitAvg": 87828529,
"netIncomeLow": 0,
"netIncomeHigh": 0,
"netIncomeAvg": 0,
"sgaExpenseLow": 67976061,
"sgaExpenseHigh": 72394682,
"sgaExpenseAvg": 70185371,
"epsAvg": 0,
"epsHigh": 0,
"epsLow": 0,
"numAnalystsRevenue": 1,
"numAnalystsEps": 0
},
{
"symbol": "HHH",
"date": "2028-12-31",
"revenueLow": 2612103251,
"revenueHigh": 2781896752,
"revenueAvg": 2697000000,
"ebitdaLow": 578059732,
"ebitdaHigh": 615635117,
"ebitdaAvg": 596847424,
"ebitLow": 220086651,
"ebitHigh": 234392856,
"ebitAvg": 227239754,
"netIncomeLow": 264212414,
"netIncomeHigh": 554033365,
"netIncomeAvg": 409122889.5,
"sgaExpenseLow": 175875237,
"sgaExpenseHigh": 187307585,
"sgaExpenseAvg": 181591411,
"epsAvg": 6.91986,
"epsHigh": 9.37086,
"epsLow": 4.46886,
"numAnalystsRevenue": 1,
"numAnalystsEps": 2
},
{
"symbol": "HHH",
"date": "2027-12-31",
"revenueLow": 1210582122,
"revenueHigh": 1717717877,
"revenueAvg": 1464150000,
"ebitdaLow": 267902418,
"ebitdaHigh": 380131809,
"ebitdaAvg": 324017114,
"ebitLow": 101999400,
"ebitHigh": 144728879,
"ebitAvg": 123364140,
"netIncomeLow": 151534616,
"netIncomeHigh": 164465999,
"netIncomeAvg": 158000307.5,
"sgaExpenseLow": 81509572,
"sgaExpenseHigh": 115655473,
"sgaExpenseAvg": 98582523,
"epsAvg": 2.6724,
"epsHigh": 2.78176,
"epsLow": 2.56304,
"numAnalystsRevenue": 2,
"numAnalystsEps": 2
}
],
"price_target": {
"symbol": "HHH",
"targetHigh": 95,
"targetLow": 80,
"targetConsensus": 87.5,
"targetMedian": 87.5
},
"ratings": {
"symbol": "HHH",
"rating": "C",
"overallScore": 2,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 2,
"returnOnAssetsScore": 2,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "HHH",
"date": "2026-07-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HHH",
"date": "2025-10-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HHH",
"date": "2025-08-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Howard Hughes Holdings (HHH) On Its Land Bank Story And A Pullback That Reopened Valuation Debate",
"url": "https://finance.yahoo.com/markets/stocks/articles/howard-hughes-holdings-hhh-land-100735889.html",
"source": "Yahoo! Finance",
"date": "2026-08-02T10:07:35Z",
"summary": "Track your investments for FREE with Simply Wall St, the portfolio command center trusted by over 7 million individual investors worldwide.\n\nHoward Hughes Holdings (HHH) has drawn attention after recent trading left the stock down about 12% over the past month, while still showin"
},
{
"title": "1 of Wall Street's Favorite Stocks for Long-Term Investors and 2 We Find Risky",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-wall-street-favorite-stocks-130749289.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T13:07:49Z",
"summary": "The stocks in this article have caught Wall Street's attention in a big way, with price targets implying returns above 20%. But investors should take these forecasts with a grain of salt because analysts typically say nice things about companies so their firms can win business in"
},
{
"title": "Howard Hughes Holdings (HHH) Earnings Expected to Grow: Should You Buy?",
"url": "https://www.zacks.com/stock/news/2963295/howard-hughes-holdings-hhh-earnings-expected-to-grow-should-you-buy?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2963295",
"source": "Zacks Investment Research",
"date": "2026-07-29 11:01:29",
"summary": "Howard Hughes Holdings (HHH) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations."
},
{
"title": "Why Insurance Stocks Can Be Some of the Market's Best Long-Term Compounders",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-insurance-stocks-markets-best-013500347.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T01:35:00Z",
"summary": "There are two aspects of an insurance company that investors need to monitor. The first is how well they run their insurance operations. The second is how well they manage the float. The float is why insurance companies can be some of the market's best long-term compounders.\n\nThe"
},
{
"title": "Dimensional Fund Advisors LP Has $178.55 Million Position in Howard Hughes Holdings Inc. $HHH",
"url": "https://www.defenseworld.net/2026/07/26/dimensional-fund-advisors-lp-has-178-55-million-position-in-howard-hughes-holdings-inc-hhh.html",
"source": "Defense World",
"date": "2026-07-26 04:12:57",
"summary": "Dimensional Fund Advisors LP lifted its holdings in shares of Howard Hughes Holdings Inc. (NYSE: HHH) by 8.0% during the undefined quarter, according to its most recent disclosure with the SEC. The fund owned 2,822,522 shares of the company's stock after purchasing an additional "
},
{
"title": "Bill Ackman's New Closed-End Fund Trades 20% Below Its IPO Price. Is the Berkshire-Style Bet Broken?",
"url": "https://finance.yahoo.com/markets/stocks/articles/bill-ackmans-closed-end-fund-183500065.html",
"source": "Yahoo! Finance",
"date": "2026-07-18T18:35:00Z",
"summary": "Berkshire Hathaway (NYSE: BRKA)(NYSE: BRKB) was a way for people to invest alongside CEO Warren Buffett. Buffett has retired, so the company is now run by Greg Abel, his hand-picked successor. Pershing Square USA (NYSE: PSUS) is a way for people to invest alongside another famous"
},
{
"title": "Aveanna Healthcare (AVAH): Best Future Stocks to Buy Under $10",
"url": "https://finance.yahoo.com/healthcare/articles/aveanna-healthcare-avah-best-future-193905013.html",
"source": "Yahoo! Finance",
"date": "2026-07-16T19:39:05Z",
"summary": "Aveanna Healthcare Holdings Inc. (NASDAQ:AVAH) is one of the best future stocks to buy under $10. On June 2, Aveanna Healthcare Holdings announced the completion of its acquisition of Family First Homecare, a pediatric home care provider with 27 locations across 7 states. The $17"
},
{
"title": "Howard Hughes Holdings Announces Leadership Transition at Vantage",
"url": "https://www.globenewswire.com/news-release/2026/07/16/3328439/0/en/Howard-Hughes-Holdings-Announces-Leadership-Transition-at-Vantage.html",
"source": "GlobeNewsWire",
"date": "2026-07-16 08:30:00",
"summary": "Marc Grandisson Appointed Executive Chairman of Vantage David Gansberg Named CEO-Designate THE WOODLANDS, Texas, July 16, 2026 (GLOBE NEWSWIRE) -- Howard Hughes Holdings Inc . (NYSE: HHH) (\u201cthe Company\u201d or \u201cHoward Hughes\u201d) today announced a leadership transition at Vantage Group "
},
{
"title": "3 Small-Cap Stocks We Steer Clear Of",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-small-cap-stocks-steer-120711409.html",
"source": "Yahoo! Finance",
"date": "2026-07-14T12:07:11Z",
"summary": "Investors looking for hidden gems should keep an eye on small-cap stocks because they're frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a high-risk, high-reward environment due to the lack of reliable analyst price target"
},
{
"title": "Howard Hughes Holdings (HHH): Buy, Sell, or Hold Post Q1 Earnings?",
"url": "https://finance.yahoo.com/markets/stocks/articles/howard-hughes-holdings-hhh-buy-124500909.html",
"source": "Yahoo! Finance",
"date": "2026-07-09T12:45:00Z",
"summary": "Over the past six months, Howard Hughes Holdings's shares (currently trading at $72.86) have posted a disappointing 11.8% loss, well below the S&P 500's 7.7% gain. This might have investors contemplating their next move.\n\nIs there a buying opportunity in Howard Hughes Holdings, o"
},
{
"title": "3 Consumer Stocks We Keep Off Our Radar",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-consumer-stocks-keep-off-101844823.html",
"source": "Yahoo! Finance",
"date": "2026-07-08T10:18:44Z",
"summary": "Consumer discretionary businesses are levered to the highs and lows of economic cycles. Over the past six months, it seems like demand may be facing some headwinds as the industry's 3% return has lagged the S&P 500 by 5.9 percentage points.\n\nInvestors should tread carefully as ma"
},
{
"title": "Howard Hughes Holdings Inc. Announces Dates and Times for 2026 Second Quarter Earnings Release and Conference Call",
"url": "https://www.globenewswire.com/news-release/2026/07/07/3323622/0/en/Howard-Hughes-Holdings-Inc-Announces-Dates-and-Times-for-2026-Second-Quarter-Earnings-Release-and-Conference-Call.html",
"source": "GlobeNewsWire",
"date": "2026-07-07 16:05:00",
"summary": "THE WOODLANDS, Texas, July 07, 2026 (GLOBE NEWSWIRE) -- Howard Hughes Holdings Inc . (NYSE: HHH) (\u201cthe Company\u201d or \u201cHoward Hughes\u201d) announced today that the Company will release 2026 second quarter earnings on Wednesday, August 5, 2026, after the market closes and will hold its s"
},
{
"title": "Is Howard Hughes Holdings Inc. (HHH) A Good Stock To Buy Now?",
"url": "https://finance.yahoo.com/markets/stocks/articles/howard-hughes-holdings-inc-hhh-182251977.html",
"source": "Yahoo! Finance",
"date": "2026-07-03T18:22:51Z",
"summary": "Is HHH a good stock to buy? We came across a bullish thesis on Howard Hughes Holdings Inc. on Valueinvestorsclub.com by Norris. In this article, we will summarize the bulls' thesis on HHH. Howard Hughes Holdings Inc.'s share was trading at $74.21 as of July 2nd. HHH's trailing P/"
},
{
"title": "Reflecting On Consumer Discretionary Stocks' Q1 Earnings: Peloton (NASDAQ:PTON)",
"url": "https://finance.yahoo.com/markets/stocks/articles/reflecting-consumer-discretionary-stocks-q1-120206079.html",
"source": "Yahoo! Finance",
"date": "2026-07-03T12:02:06Z",
"summary": "Quarterly earnings results are a good time to check in on a company's progress, especially compared to its peers in the same sector. Today we are looking at Peloton (NASDAQ:PTON) and the best and worst performers in the consumer discretionary industry.\n\nThis sector includes every"
},
{
"title": "Helius Minerals Limited Announces Issuance of Options",
"url": "https://www.newsfilecorp.com/release/301765/Helius-Minerals-Limited-Announces-Issuance-of-Options",
"source": "Newsfile Corp",
"date": "2026-06-16 15:14:00",
"summary": "Vancouver, British Columbia--(Newsfile Corp. - June 16, 2026) - Helius Minerals Limited (TSXV: HHH) (\"Helius\" or the \"Company\") announces that it has issued 65,611 stock options to a director of the company pursuant to the Company's stock option plan. The stock options were issue"
},
{
"title": "Howard Hughes Holdings Announces Closing of Vantage Group Holdings Acquisition",
"url": "https://www.benzinga.com/pressreleases/26/06/g53017073/howard-hughes-holdings-announces-closing-of-vantage-group-holdings-acquisition?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-04T20:15:00Z",
"summary": "Howard Hughes Holdings (HHH) completed its $2.1 billion acquisition of Vantage Group Holdings, a specialty insurance and reinsurance company. The transaction marks HHH's transformation into a diversified holding company, with Pershing Square managing Vantage's investment portfoli"
},
{
"title": "Billionaire Bill Ackman's Pershing Square Exits Universal Music After Failed Takeover Bids, Stock Slumps 7%",
"url": "https://247wallst.com/investing/2026/06/04/billionaire-bill-ackmans-pershing-square-exits-universal-music-after-failed-takeover-bids-stock-slumps-7/",
"source": "24/7 Wall Street",
"date": "2026-06-04 16:37:49",
"summary": "Bill Ackman's Pershing Square has closed the book on one of its most ambitious activist campaigns."
},
{
"title": "Pershing Square Holdings, Ltd. Announces Completion of Investment in Howard Hughes Holdings Inc. Preferred Stock",
"url": "https://www.businesswire.com/news/home/20260604344803/en/Pershing-Square-Holdings-Ltd.-Announces-Completion-of-Investment-in-Howard-Hughes-Holdings-Inc.-Preferred-Stock/",
"source": "Business Wire",
"date": "2026-06-04 16:20:00",
"summary": "LONDON--(BUSINESS WIRE)--Pershing Square Holdings, Ltd. (LN:PSH) (LN:PSHD) (\u201cPSH\u201d) today announced the completion of its subscription for $1 billion of non-voting exchangeable perpetual preferred stock issued by Howard Hughes Holdings Inc. (NYSE: HHH) (\u201cHHH\u201d) (the \u201cPSH Preferred "
},
{
"title": "Vantage Group Holdings Completes Acquisition by Howard Hughes Holdings",
"url": "https://www.prnewswire.com/news-releases/vantage-group-holdings-completes-acquisition-by-howard-hughes-holdings-302792021.html",
"source": "PRNewsWire",
"date": "2026-06-04 16:20:00",
"summary": "Same Team, Same Approach HAMILTON, Bermuda, June 4, 2026 /PRNewswire/ -- Vantage Group Holdings Ltd. (\"Vantage\"), a leading specialty insurance and reinsurance company, today announced that it has been successfully acquired by Howard Hughes Holdings Inc. (NYSE: HHH) (\"Howard Hugh"
},
{
"title": "Bill Ackman Wants To Follow Buffett, Build The Next Berkshire Hathaway: 'It's Something I've Always Wanted To Do'",
"url": "https://www.benzinga.com/trading-ideas/long-ideas/26/06/52990322/bill-ackman-wants-to-follow-buffett-build-the-next-berkshire-hathaway-its-something-ive-",
"source": "Benzinga",
"date": "2026-06-03 18:48:02",
"summary": "Bill Ackman is following another legendary investor with the methods used for an investment."
},
{
"title": "The Park Ward Village\u00ae Opens, Underscoring Strong Demand For Design-Driven Living",
"url": "https://www.globenewswire.com/news-release/2026/06/02/3305019/0/en/The-Park-Ward-Village-Opens-Underscoring-Strong-Demand-For-Design-Driven-Living.html",
"source": "GlobeNewsWire",
"date": "2026-06-02 07:11:00",
"summary": "Ninth residential tower in Ward Village\u00ae opens 97% pre-sold, delivering 546 homes and more than 30,000 square feet of integrated retail and dining adjacent"
},
{
"title": "Landmark Investment Partners Cuts Howard Hughes Holdings Stake, According to Recent SEC Filing",
"url": "https://www.fool.com/coverage/filings/2026/05/19/landmark-investment-partners-cuts-howard-hughes-holdings-stake-according-to-recent-sec-filing/",
"source": "Fool - Investing News",
"date": "2026-05-19 14:23:17",
"summary": "Howard Hughes is built on master-planned communities that can create value over decades and the pending Vantage deal could change how investors value that real estate engine."
},
{
"title": "Howard Hughes Q1 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/howard-hughes-q1-earnings-call-highlights-2026-05-10/",
"source": "MarketBeat",
"date": "2026-05-10 16:07:17",
"summary": "Howard Hughes NYSE: HHH reported what executives described as a strong first quarter of 2026, with management emphasizing higher land sales, continued operating asset growth and a shift in how the company wants investors to evaluate the business as it moves toward becoming a broa"
},
{
"title": "Howard Hughes Holdings: Bill Ackman's Plan For $200 By 2030",
"url": "https://seekingalpha.com/article/4901923-howard-hughes-holdings-bill-ackmans-plan-for-200-by-2030",
"source": "Seeking Alpha",
"date": "2026-05-09 06:21:00",
"summary": "Howard Hughes Holdings rolled out a new set of metrics to more accurately value the real estate business. This framework, when adding in the new Vantage insurance business, estimates HHH's current value at $104/share and projects $211/share by 2030. Even without Vantage, HHH look"
},
{
"title": "Howard Hughes Holdings Appoints Former Arch Capital CEO Marc Grandisson to Company\u2019s Board of Directors",
"url": "https://www.globenewswire.com/news-release/2026/04/20/3276795/0/en/Howard-Hughes-Holdings-Appoints-Former-Arch-Capital-CEO-Marc-Grandisson-to-Company-s-Board-of-Directors.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-20T10:00:00Z",
"summary": "Howard Hughes Holdings appointed Marc Grandisson, former CEO of Arch Capital Group, to its Board of Directors effective May 7, 2026. Grandisson led Arch from 2018 to 2024, delivering 298% total shareholder return (23.2% annually). His appointment comes as Howard Hughes prepares t"
}
]
Data:
[
{
"symbol": "HHH",
"date": "2026-08-05",
"epsActual": null,
"epsEstimated": 0.992,
"revenueActual": null,
"revenueEstimated": 469000000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "HHH",
"date": "2026-05-07",
"epsActual": 0.14,
"epsEstimated": 0.08,
"revenueActual": 235917000,
"revenueEstimated": 194427400,
"lastUpdated": "2026-08-04"
},
{
"symbol": "HHH",
"date": "2026-02-19",
"epsActual": 0.1,
"epsEstimated": 0.31,
"revenueActual": 624449000,
"revenueEstimated": 591212300,
"lastUpdated": "2026-05-19"
},
{
"symbol": "HHH",
"date": "2025-11-10",
"epsActual": 2.02,
"epsEstimated": 1.46,
"revenueActual": 390235000,
"revenueEstimated": 358000000,
"lastUpdated": "2026-02-03"
},
{
"symbol": "HHH",
"date": "2025-08-06",
"epsActual": 0.44,
"epsEstimated": 1.01,
"revenueActual": 260880000,
"revenueEstimated": 289000000,
"lastUpdated": "2025-10-17"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "HHH",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "HHH",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 40,
"price": 62.4
},
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 3496,
"price": 63.46
},
{
"file_period": "202604b",
"settlement_date": "20260428",
"quantity_fails": 205,
"price": 63.79
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 6908,
"price": 66.66
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 384,
"price": 72.13
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 607,
"price": 72.05
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "HHH",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001286007",
"companyCik": "0001981792",
"transactionType": "A-Award",
"securitiesOwned": 71943,
"reportingName": "GRANDISSON MARC",
"typeOfOwner": "director, officer: Executive Chairman, Vantage",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 68653,
"price": 0,
"securityName": "Common stock, $0.01 par value",
"url": "https://www.sec.gov/Archives/edgar/data/1981792/000110465926084684/0001104659-26-084684-index.htm"
},
{
"symbol": "HHH",
"filingDate": "2026-06-24",
"transactionDate": "2026-06-19",
"reportingCik": "0001699937",
"companyCik": "0001981792",
"transactionType": "A-Award",
"securitiesOwned": 5754,
"reportingName": "PANUCCIO SUSAN",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3290,
"price": 0,
"securityName": "Common stock, $0.01 par value",
"url": "https://www.sec.gov/Archives/edgar/data/1981792/000110465926077390/0001104659-26-077390-index.htm"
},
{
"symbol": "HHH",
"filingDate": "2026-06-24",
"transactionDate": "2026-06-19",
"reportingCik": "0001195979",
"companyCik": "0001981792",
"transactionType": "A-Award",
"securitiesOwned": 71555,
"reportingName": "SELLERS R SCOT",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4038,
"price": 0,
"securityName": "Common stock, $0.01 par value",
"url": "https://www.sec.gov/Archives/edgar/data/1981792/000110465926077389/0001104659-26-077389-index.htm"
},
{
"symbol": "HHH",
"filingDate": "2026-06-24",
"transactionDate": "2026-06-19",
"reportingCik": "0001533211",
"companyCik": "0001981792",
"transactionType": "A-Award",
"securitiesOwned": 37371,
"reportingName": "Tighe Mary Ann",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3290,
"price": 0,
"securityName": "Common stock, $0.01 par value",
"url": "https://www.sec.gov/Archives/edgar/data/1981792/000110465926077387/0001104659-26-077387-index.htm"
},
{
"symbol": "HHH",
"filingDate": "2026-06-24",
"transactionDate": "2026-06-19",
"reportingCik": "0001286007",
"companyCik": "0001981792",
"transactionType": "A-Award",
"securitiesOwned": 3290,
"reportingName": "GRANDISSON MARC",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3290,
"price": 0,
"securityName": "Common stock, $0.01 par value",
"url": "https://www.sec.gov/Archives/edgar/data/1981792/000110465926077385/0001104659-26-077385-index.htm"
},
{
"symbol": "HHH",
"filingDate": "2026-06-24",
"transactionDate": "2026-06-19",
"reportingCik": "0002069840",
"companyCik": "0001981792",
"transactionType": "A-Award",
"securitiesOwned": 4263,
"reportingName": "Wautier Jean-Baptiste Robert Bernard",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2169,
"price": 0,
"securityName": "Common stock, $0.01 par value",
"url": "https://www.sec.gov/Archives/edgar/data/1981792/000110465926077384/0001104659-26-077384-index.htm"
},
{
"symbol": "HHH",
"filingDate": "2026-06-24",
"transactionDate": "2026-06-19",
"reportingCik": "0001979862",
"companyCik": "0001981792",
"transactionType": "A-Award",
"securitiesOwned": 9720,
"reportingName": "Eun David",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3290,
"price": 0,
"securityName": "Common stock, $0.01 par value",
"url": "https://www.sec.gov/Archives/edgar/data/1981792/000110465926077383/0001104659-26-077383-index.htm"
},
{
"symbol": "HHH",
"filingDate": "2026-06-24",
"transactionDate": "2026-06-19",
"reportingCik": "0001387907",
"companyCik": "0001981792",
"transactionType": "A-Award",
"securitiesOwned": 10271,
"reportingName": "Williams Anthony",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2169,
"price": 0,
"securityName": "Common stock, $0.01 par value",
"url": "https://www.sec.gov/Archives/edgar/data/1981792/000110465926077380/0001104659-26-077380-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "HHH",
"executed_at": "2026-08-03T20:00:34.550000Z",
"size": 3049.0,
"price": 65.17,
"premium": 198703.33000000002,
"volume": 3049.0,
"trade_code": " "
},
{
"ticker": "HHH",
"executed_at": "2026-08-03T20:00:34.160000Z",
"size": 2950.0,
"price": 65.17,
"premium": 192251.5,
"volume": 2950.0,
"trade_code": " "
},
{
"ticker": "HHH",
"executed_at": "2026-08-03T19:59:20.752000Z",
"size": 900.0,
"price": 65.15,
"premium": 58635.00000000001,
"volume": 900.0,
"trade_code": " "
},
{
"ticker": "HHH",
"executed_at": "2026-08-03T20:00:34.466000Z",
"size": 463.0,
"price": 65.17,
"premium": 30173.71,
"volume": 463.0,
"trade_code": " "
},
{
"ticker": "HHH",
"executed_at": "2026-08-03T20:00:34.258000Z",
"size": 396.0,
"price": 65.17,
"premium": 25807.32,
"volume": 396.0,
"trade_code": " "
},
{
"ticker": "HHH",
"executed_at": "2026-08-03T19:59:54.746000Z",
"size": 374.0,
"price": 65.25,
"premium": 24403.5,
"volume": 374.0,
"trade_code": " "
},
{
"ticker": "HHH",
"executed_at": "2026-08-03T20:00:34.453000Z",
"size": 265.0,
"price": 65.17,
"premium": 17270.05,
"volume": 265.0,
"trade_code": " "
},
{
"ticker": "HHH",
"executed_at": "2026-08-03T20:00:49.254000Z",
"size": 257.0,
"price": 65.17,
"premium": 16748.69,
"volume": 257.0,
"trade_code": " "
}
],
"ats": {
"symbol": "HHH",
"date": "20260803",
"ats_volume": 0,
"total_volume": 199182,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "HHH",
"days": [
{
"date": "2026-08-03",
"close": 65.17,
"vwap": 64.8,
"volume": 508147,
"vwap_discount_pct": -0.56
},
{
"date": "2026-07-31",
"close": 63.92,
"vwap": 64.17,
"volume": 427644,
"vwap_discount_pct": 0.38
},
{
"date": "2026-07-30",
"close": 64.87,
"vwap": 65.0,
"volume": 358010,
"vwap_discount_pct": 0.2
},
{
"date": "2026-07-29",
"close": 66.11,
"vwap": 66.82,
"volume": 419310,
"vwap_discount_pct": 1.07
},
{
"date": "2026-07-28",
"close": 67.13,
"vwap": 66.63,
"volume": 436789,
"vwap_discount_pct": -0.74
}
],
"avg_vwap_discount_pct": 0.07,
"signal": "Neutral"
},
"options_flow": [
{
"underlying_price": "64.845",
"open_interest": 225,
"nbbo_ask": "13.50",
"option_chain_id": "HHH270115P00075000",
"nbbo_bid": "9.50",
"size": 25,
"sector": "Real Estate",
"delta": "-0.678745159564414",
"volume": 50,
"price": "11.50",
"strike": "75",
"implied_volatility": "0.3297595980035916",
"executed_at": "2026-08-03T19:15:02.056180Z",
"expiry": "2027-01-15",
"underlying_symbol": "HHH",
"option_type": "put",
"premium": "28750.00"
},
{
"underlying_price": "64.72",
"open_interest": 225,
"nbbo_ask": "13.50",
"option_chain_id": "HHH270115P00075000",
"nbbo_bid": "9.50",
"size": 25,
"sector": "Real Estate",
"delta": "-0.699036854845841",
"volume": 25,
"price": "11.25",
"strike": "75",
"implied_volatility": "0.3079235449450244",
"executed_at": "2026-08-03T17:44:26.991229Z",
"expiry": "2027-01-15",
"underlying_symbol": "HHH",
"option_type": "put",
"premium": "28125.00"
},
{
"underlying_price": "64.72",
"open_interest": 57,
"nbbo_ask": "9.00",
"option_chain_id": "HHH270115P00070000",
"nbbo_bid": "5.60",
"size": 25,
"sector": "Real Estate",
"delta": "-0.583960086122708",
"volume": 25,
"price": "7.45",
"strike": "70",
"implied_volatility": "0.2902973579885519",
"executed_at": "2026-08-03T17:44:26.991229Z",
"expiry": "2027-01-15",
"underlying_symbol": "HHH",
"option_type": "put",
"premium": "18625.00"
}
],
"net_premium": {
"ticker": "HHH",
"net_call_premium": "-5684.00",
"net_put_premium": "-8392.00",
"call_premium": "7326.00",
"put_premium": "78567.00",
"bullish_premium": "28948.00",
"bearish_premium": "26240.00",
"put_call_ratio": "1.9090909090909091",
"iv_rank": "73.3799",
"implied_move_perc": "0.072000",
"gex_ratio": "1.32438366605069071509",
"gex_net_change": "-1384.3135",
"gex_call_delta": "191477.2097",
"gex_put_delta": "-171416.8225",
"gex_date": "2026-08-04"
},
"hot_chains": [
{
"last_price": "11.50",
"option_symbol": "HHH270115P00075000",
"open_interest": 225,
"volume": 50,
"ask_volume": 0,
"bid_volume": 25,
"nbbo_bid": "9.50",
"nbbo_ask": "13.50",
"avg_price": "11.3750"
},
{
"last_price": "7.45",
"option_symbol": "HHH270115P00070000",
"open_interest": 57,
"volume": 25,
"ask_volume": 25,
"bid_volume": 0,
"nbbo_bid": "5.60",
"nbbo_ask": "9.00",
"avg_price": "7.45"
},
{
"last_price": "0.50",
"option_symbol": "HHH260821C00070000",
"open_interest": 108,
"volume": 21,
"ask_volume": 2,
"bid_volume": 19,
"nbbo_bid": "0.30",
"nbbo_ask": "0.90",
"avg_price": "0.4090476190476190476190476190"
},
{
"last_price": "2.05",
"option_symbol": "HHH260821C00065000",
"open_interest": 52,
"volume": 17,
"ask_volume": 2,
"bid_volume": 15,
"nbbo_bid": "1.90",
"nbbo_ask": "2.80",
"avg_price": "1.6823529411764705882352941177"
},
{
"last_price": "2.10",
"option_symbol": "HHH260821P00065000",
"open_interest": 129,
"volume": 5,
"ask_volume": 5,
"bid_volume": 0,
"nbbo_bid": "1.50",
"nbbo_ask": "3.20",
"avg_price": "2.10"
},
{
"last_price": "0.60",
"option_symbol": "HHH260821P00060000",
"open_interest": 83,
"volume": 2,
"ask_volume": 1,
"bid_volume": 0,
"nbbo_bid": "0",
"nbbo_ask": "0.65",
"avg_price": "0.5750"
},
{
"last_price": "0.15",
"option_symbol": "HHH260918C00085000",
"open_interest": 2,
"volume": 2,
"ask_volume": 0,
"bid_volume": 2,
"nbbo_bid": "0",
"nbbo_ask": "0.50",
"avg_price": "0.15"
},
{
"last_price": "29.98",
"option_symbol": "HHH260821C00035000",
"open_interest": 3,
"volume": 1,
"ask_volume": 0,
"bid_volume": 1,
"nbbo_bid": "28.00",
"nbbo_ask": "32.50",
"avg_price": "29.98"
}
],
"oi_changes": {
"net_call_oi_change": 10,
"net_put_oi_change": 53,
"top": [
{
"strike": null,
"oi_change": 50,
"type": "put"
},
{
"strike": null,
"oi_change": 8,
"type": "call"
},
{
"strike": null,
"oi_change": 3,
"type": "put"
},
{
"strike": null,
"oi_change": 3,
"type": "call"
},
{
"strike": null,
"oi_change": -1,
"type": "call"
}
]
}
}
Data:
{
"vix": 20.66,
"sp500": 7437.63,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 4316
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "85K",
"previous": "57K",
"actual": null,
"minutes_until": 4316
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 4316
}
]
}
Data:
{
"days": 66,
"patterns": [
{
"name": "VWAP Touch",
"count": 66,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 66,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 66,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 65,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 61,
"pct": 92
},
{
"name": "PDH/PDL Touch",
"count": 56,
"pct": 85
},
{
"name": "Open Retracement",
"count": 48,
"pct": 73
},
{
"name": "Gap Fill",
"count": 44,
"pct": 67
},
{
"name": "Darvas Box",
"count": 44,
"pct": 67
},
{
"name": "High Vol Open",
"count": 18,
"pct": 27
},
{
"name": "Power Hour",
"count": 5,
"pct": 8
}
]
}