{
"price": {
"symbol": "HHH",
"name": "Howard Hughes Holdings Inc.",
"price": 65.17,
"changePercentage": 1.95557,
"change": 1.25,
"volume": 508114,
"dayLow": 63.8408,
"dayHigh": 65.4,
"yearHigh": 91.07,
"yearLow": 61.01,
"marketCap": 3885735182,
"priceAvg50": 67.7976,
"priceAvg200": 73.477,
"exchange": "NYSE",
"open": 64.7,
"previousClose": 63.92,
"timestamp": 1785787203
},
"company": {
"symbol": "HHH",
"price": 65.17,
"marketCap": 3885735182,
"beta": 1.12,
"lastDividend": 3.5,
"range": "61.01-91.07",
"change": 1.25,
"changePercentage": 1.95557,
"volume": 508114,
"averageVolume": 425159,
"companyName": "Howard Hughes Holdings Inc.",
"currency": "USD",
"cik": "0001981792",
"isin": "US44267T1025",
"cusip": "44267T102",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Real Estate - Development",
"website": "https://www.howardhughes.com",
"description": "Howard Hughes Holdings Inc. is an American real estate development firm that operates through its subsidiaries across the United States. The company organizes its diverse activities into four primary divisions: Operating Assets, Master Planned Communities (MPCs), Seaport, and Strategic Developments. Its Operating Assets division oversees a portfolio of retail, office, and multi-family properties, which have either been developed or acquired, in addition to other retail investments. The Master Planned Communities (MPCs) segment focuses on the creation, sale, and leasing of both residential and commercial land for extensive, long-term community projects, primarily located in and around Las Vegas, Nevada; Houston, Texas; and Phoenix, Arizona. This segment largely serves homebuilders. The Seaport division is responsible for landlord operations, business management, and event/sponsorship services for its collection of restaurant, retail, and entertainment venues in New York City, including Pier 17, the Historic Area/Uplands, the Tin Building, 250 Water Street, and the Jean-Georges restaurants. Finally, the Strategic Developments segment undertakes the development and redevelopment of residential condominiums and commercial properties. Established in 2010, Howard Hughes Holdings Inc. maintains its corporate headquarters in The Woodlands, Texas.",
"ceo": "David R. O'Reilly",
"sector": "Real Estate",
"country": "US",
"fullTimeEmployees": "500",
"phone": "281 719 6100",
"address": "9950 Woodloch Forest Drive",
"city": "The Woodlands",
"state": "TX",
"zip": "77380",
"image": "https://images.financialmodelingprep.com/symbol/HHH.png",
"ipoDate": "2010-11-05",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-31",
"accession": "0002100121-26-000909",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1981792/000210012126000909/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-17",
"accession": "0001104659-26-084684",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1981792/000110465926084684/xslF345X06/tm2620668-1_4seq1.xml"
},
{
"form": "8-K",
"date": "2026-07-17",
"accession": "0001104659-26-084655",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1981792/000110465926084655/tm2620675d1_8k.htm"
},
{
"form": "8-K/A",
"date": "2026-07-15",
"accession": "0001104659-26-083909",
"description": "FORM 8-K/A",
"url": "https://www.sec.gov/Archives/edgar/data/1981792/000110465926083909/tm2620400d1_8ka.htm"
},
{
"form": "4",
"date": "2026-06-24",
"accession": "0001104659-26-077390",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1981792/000110465926077390/xslF345X06/tm2618464-8_4seq1.xml"
},
{
"form": "4",
"date": "2026-06-24",
"accession": "0001104659-26-077389",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1981792/000110465926077389/xslF345X06/tm2618464-7_4seq1.xml"
},
{
"form": "4",
"date": "2026-06-24",
"accession": "0001104659-26-077387",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1981792/000110465926077387/xslF345X06/tm2618464-6_4seq1.xml"
},
{
"form": "4",
"date": "2026-06-24",
"accession": "0001104659-26-077385",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1981792/000110465926077385/xslF345X06/tm2618464d5_4seq1.xml"
},
{
"form": "4",
"date": "2026-06-24",
"accession": "0001104659-26-077384",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1981792/000110465926077384/xslF345X06/tm2618464-4_4seq1.xml"
},
{
"form": "4",
"date": "2026-06-24",
"accession": "0001104659-26-077383",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1981792/000110465926077383/xslF345X06/tm2618464-3_4seq1.xml"
},
{
"form": "4",
"date": "2026-06-24",
"accession": "0001104659-26-077380",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1981792/000110465926077380/xslF345X06/tm2618464-2_4seq1.xml"
},
{
"form": "4",
"date": "2026-06-24",
"accession": "0001104659-26-077377",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1981792/000110465926077377/xslF345X06/tm2618464-1_4seq1.xml"
},
{
"form": "D",
"date": "2026-06-17",
"accession": "0001104659-26-075146",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1981792/000110465926075146/xslFormDX01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-06-17",
"accession": "0001950047-26-006251",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1981792/000195004726006251/xsl144X01/primary_doc.xml"
},
{
"form": "3",
"date": "2026-06-11",
"accession": "0001104659-26-072994",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1981792/000110465926072994/xslF345X06/tm2617493-1_3seq1.xml"
}
]
},
"volume": {
"volume": 508114,
"avgVolume": 425159,
"short_ratio": [
{
"symbol": "HHH",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 99135,
"short_exempt_volume": 2635,
"total_volume": 199182,
"short_volume_ratio": 0.4977,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 72.17,
"vah": 75.41,
"val": 66.0,
"profile": [
{
"price": 63.74,
"volume": 31670
},
{
"price": 63.94,
"volume": 62567
},
{
"price": 64.14,
"volume": 117695
},
{
"price": 64.33,
"volume": 140616
},
{
"price": 64.53,
"volume": 76336
},
{
"price": 64.72,
"volume": 95260
},
{
"price": 64.92,
"volume": 240900
},
{
"price": 65.12,
"volume": 127163
},
{
"price": 65.31,
"volume": 131309
},
{
"price": 65.51,
"volume": 148657
},
{
"price": 65.7,
"volume": 102122
},
{
"price": 65.9,
"volume": 196444
},
{
"price": 66.1,
"volume": 263454
},
{
"price": 66.29,
"volume": 343578
},
{
"price": 66.49,
"volume": 211844
},
{
"price": 66.68,
"volume": 140435
},
{
"price": 66.88,
"volume": 127234
},
{
"price": 67.08,
"volume": 247084
},
{
"price": 67.27,
"volume": 131001
},
{
"price": 67.47,
"volume": 63451
},
{
"price": 67.66,
"volume": 30887
},
{
"price": 67.86,
"volume": 8240
},
{
"price": 68.06,
"volume": 2594
},
{
"price": 68.25,
"volume": 8736
},
{
"price": 68.45,
"volume": 29823
},
{
"price": 68.64,
"volume": 48805
},
{
"price": 68.84,
"volume": 68559
},
{
"price": 69.04,
"volume": 18414
},
{
"price": 69.23,
"volume": 6105
},
{
"price": 69.43,
"volume": 14445
},
{
"price": 69.62,
"volume": 4044
},
{
"price": 69.82,
"volume": 40098
},
{
"price": 70.02,
"volume": 466
},
{
"price": 70.21,
"volume": 97481
},
{
"price": 70.41,
"volume": 122493
},
{
"price": 70.6,
"volume": 26434
},
{
"price": 70.8,
"volume": 6152
},
{
"price": 71.0,
"volume": 8169
},
{
"price": 71.19,
"volume": 1573
},
{
"price": 71.39,
"volume": 7425
},
{
"price": 71.58,
"volume": 51879
},
{
"price": 71.78,
"volume": 72508
},
{
"price": 71.98,
"volume": 264335
},
{
"price": 72.17,
"volume": 401025
},
{
"price": 72.37,
"volume": 245115
},
{
"price": 72.56,
"volume": 147186
},
{
"price": 72.76,
"volume": 166480
},
{
"price": 72.96,
"volume": 55625
},
{
"price": 73.15,
"volume": 21861
},
{
"price": 73.35,
"volume": 18478
},
{
"price": 73.54,
"volume": 21389
},
{
"price": 73.74,
"volume": 41790
},
{
"price": 73.94,
"volume": 134386
},
{
"price": 74.13,
"volume": 22490
},
{
"price": 74.33,
"volume": 32872
},
{
"price": 74.52,
"volume": 4026
},
{
"price": 74.72,
"volume": 1693
},
{
"price": 74.92,
"volume": 12925
},
{
"price": 75.11,
"volume": 28408
},
{
"price": 75.31,
"volume": 27108
}
],
"sessions": 20
}
},
"market_env": {
"vix": 20.66,
"sp500": 7437.63,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 4316
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "85K",
"previous": "57K",
"actual": null,
"minutes_until": 4316
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 4316
}
]
},
"levels": {
"prior_day": {
"high": 65.4,
"low": 63.83,
"close": 65.17,
"date": "2026-08-03"
},
"woodie_pivots": {
"PP": 64.89,
"R1": 65.96,
"S1": 64.39,
"R2": 66.46,
"S2": 63.32
},
"swing": {
"high_20d": 75.54,
"low_20d": 63.5,
"high_60d": 75.54,
"low_60d": 61.5
},
"orb": {
"high": 65.1,
"low": 64.5,
"date": "2026-08-03"
},
"vwap": 64.72,
"volume_profile": {
"poc": 72.17,
"vah": 75.41,
"val": 66.0,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-29",
"o": 72.09,
"h": 72.64,
"l": 71.755,
"c": 72.13,
"v": 406269.452631
},
{
"d": "2026-06-30",
"o": 71.85,
"h": 72.305,
"l": 71.36,
"c": 71.49,
"v": 281473.79404
},
{
"d": "2026-07-01",
"o": 71.65,
"h": 73.38,
"l": 71.5,
"c": 72.53,
"v": 356358.351281
},
{
"d": "2026-07-02",
"o": 72.76,
"h": 74.59,
"l": 72.65,
"c": 74.21,
"v": 468168.130634
},
{
"d": "2026-07-06",
"o": 74.42,
"h": 75.24,
"l": 74.27,
"c": 74.76,
"v": 411295.538272
},
{
"d": "2026-07-07",
"o": 74.94,
"h": 75.5399,
"l": 73.67,
"c": 73.88,
"v": 395061.887212
},
{
"d": "2026-07-08",
"o": 73.56,
"h": 73.56,
"l": 71.59,
"c": 72.26,
"v": 350168.08671
},
{
"d": "2026-07-09",
"o": 72.17,
"h": 72.9877,
"l": 71.8409,
"c": 72.04,
"v": 238095.846546
},
{
"d": "2026-07-10",
"o": 72.98,
"h": 73.15,
"l": 71.8201,
"c": 72.05,
"v": 277831.067184
},
{
"d": "2026-07-13",
"o": 72.21,
"h": 73.3566,
"l": 71.635,
"c": 71.67,
"v": 248086.565027
},
{
"d": "2026-07-14",
"o": 71.85,
"h": 72.895,
"l": 71.6,
"c": 72.05,
"v": 264215.2405
},
{
"d": "2026-07-15",
"o": 72.27,
"h": 73.745,
"l": 72.19,
"c": 72.83,
"v": 252062.147915
},
{
"d": "2026-07-16",
"o": 71.36,
"h": 72.59,
"l": 71.09,
"c": 72.05,
"v": 340720.5139
},
{
"d": "2026-07-17",
"o": 72.22,
"h": 72.6,
"l": 70.09,
"c": 70.32,
"v": 401072.660348
},
{
"d": "2026-07-20",
"o": 70.36,
"h": 70.36,
"l": 68.42,
"c": 68.49,
"v": 341368.958757
},
{
"d": "2026-07-21",
"o": 68.74,
"h": 68.97,
"l": 66.45,
"c": 66.59,
"v": 341254.946053
},
{
"d": "2026-07-22",
"o": 66.78,
"h": 67.02,
"l": 65.37,
"c": 66.47,
"v": 516351.915013
},
{
"d": "2026-07-23",
"o": 65.62,
"h": 66.49,
"l": 65.27,
"c": 65.75,
"v": 344810.557957
},
{
"d": "2026-07-24",
"o": 66.12,
"h": 66.945,
"l": 65.62,
"c": 65.91,
"v": 277583.328597
},
{
"d": "2026-07-27",
"o": 66.06,
"h": 66.9,
"l": 65.93,
"c": 65.95,
"v": 308809.236265
},
{
"d": "2026-07-28",
"o": 66.4,
"h": 67.455,
"l": 65.5,
"c": 67.13,
"v": 436789.96492
},
{
"d": "2026-07-29",
"o": 66.81,
"h": 67.62,
"l": 66.1,
"c": 66.11,
"v": 419310.515364
},
{
"d": "2026-07-30",
"o": 66.5,
"h": 67.0415,
"l": 64.7,
"c": 64.87,
"v": 358010.887049
},
{
"d": "2026-07-31",
"o": 64.52,
"h": 64.91,
"l": 63.5001,
"c": 63.92,
"v": 427644.533278
},
{
"d": "2026-08-03",
"o": 64.7,
"h": 65.4,
"l": 63.83,
"c": 65.17,
"v": 508147.845023
}
]
},
"patterns": {
"days": 66,
"patterns": [
{
"name": "VWAP Touch",
"count": 66,
"pct": 100,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 64.7,
"h": 65,
"l": 64.505,
"c": 65
},
{
"t": 1785764100,
"o": 65,
"h": 65,
"l": 65,
"c": 65
},
{
"t": 1785764400,
"o": 64.93,
"h": 65.1,
"l": 64.875,
"c": 64.875
},
{
"t": 1785764700,
"o": 64.88,
"h": 65.11,
"l": 64.84,
"c": 65.11
},
{
"t": 1785765000,
"o": 65.24,
"h": 65.4,
"l": 65.15,
"c": 65.25
},
{
"t": 1785765300,
"o": 65.27,
"h": 65.27,
"l": 64.935,
"c": 64.935
},
{
"t": 1785765600,
"o": 64.935,
"h": 64.965,
"l": 64.935,
"c": 64.965
},
{
"t": 1785765900,
"o": 65,
"h": 65.06,
"l": 64.8202,
"c": 65.03
},
{
"t": 1785766200,
"o": 65,
"h": 65,
"l": 64.78,
"c": 64.97
},
{
"t": 1785766500,
"o": 64.875,
"h": 64.9,
"l": 64.84,
"c": 64.9
},
{
"t": 1785766800,
"o": 65,
"h": 65,
"l": 64.8701,
"c": 64.885
},
{
"t": 1785767100,
"o": 64.98,
"h": 65.0026,
"l": 64.87,
"c": 64.91
},
{
"t": 1785767400,
"o": 64.86,
"h": 64.86,
"l": 64.67,
"c": 64.67
},
{
"t": 1785767700,
"o": 64.7581,
"h": 64.7581,
"l": 64.665,
"c": 64.665
},
{
"t": 1785768000,
"o": 64.76,
"h": 64.96,
"l": 64.76,
"c": 64.96
},
{
"t": 1785768300,
"o": 64.96,
"h": 64.96,
"l": 64.69,
"c": 64.74
},
{
"t": 1785768600,
"o": 64.75,
"h": 64.75,
"l": 64.64,
"c": 64.64
},
{
"t": 1785768900,
"o": 64.64,
"h": 64.645,
"l": 64.53,
"c": 64.545
},
{
"t": 1785769200,
"o": 64.555,
"h": 64.58,
"l": 64.53,
"c": 64.53
},
{
"t": 1785769500,
"o": 64.57,
"h": 64.58,
"l": 64.48,
"c": 64.48
},
{
"t": 1785769800,
"o": 64.39,
"h": 64.43,
"l": 64.3,
"c": 64.36
},
{
"t": 1785770100,
"o": 64.395,
"h": 64.62,
"l": 64.395,
"c": 64.62
},
{
"t": 1785770400,
"o": 64.54,
"h": 64.74,
"l": 64.54,
"c": 64.7
},
{
"t": 1785770700,
"o": 64.67,
"h": 64.74,
"l": 64.645,
"c": 64.705
},
{
"t": 1785771000,
"o": 64.7,
"h": 64.74,
"l": 64.6,
"c": 64.62
},
{
"t": 1785771300,
"o": 64.59,
"h": 64.605,
"l": 64.455,
"c": 64.5
},
{
"t": 1785771600,
"o": 64.46,
"h": 64.5,
"l": 64.34,
"c": 64.34
},
{
"t": 1785771900,
"o": 64.32,
"h": 64.32,
"l": 64.285,
"c": 64.29
},
{
"t": 1785772200,
"o": 64.294,
"h": 64.33,
"l": 64.26,
"c": 64.26
},
{
"t": 1785772500,
"o": 64.27,
"h": 64.3,
"l": 64.24,
"c": 64.24
},
{
"t": 1785772800,
"o": 64.24,
"h": 64.25,
"l": 64,
"c": 64.05
},
{
"t": 1785773100,
"o": 64.045,
"h": 64.08,
"l": 63.995,
"c": 63.995
},
{
"t": 1785773400,
"o": 63.95,
"h": 64.03,
"l": 63.83,
"c": 64.025
},
{
"t": 1785773700,
"o": 63.99,
"h": 64.06,
"l": 63.99,
"c": 64.06
},
{
"t": 1785774000,
"o": 64.06,
"h": 64.21,
"l": 64.03,
"c": 64.16
},
{
"t": 1785774300,
"o": 64.165,
"h": 64.3,
"l": 64.12,
"c": 64.3
},
{
"t": 1785774600,
"o": 64.32,
"h": 64.4,
"l": 64.27,
"c": 64.4
},
{
"t": 1785774900,
"o": 64.41,
"h": 64.49,
"l": 64.35,
"c": 64.36
},
{
"t": 1785775200,
"o": 64.385,
"h": 64.41,
"l": 64.34,
"c": 64.4
},
{
"t": 1785775500,
"o": 64.4,
"h": 64.4399,
"l": 64.36,
"c": 64.36
},
{
"t": 1785775800,
"o": 64.42,
"h": 64.42,
"l": 64.36,
"c": 64.36
},
{
"t": 1785776100,
"o": 64.41,
"h": 64.47,
"l": 64.36,
"c": 64.43
},
{
"t": 1785776400,
"o": 64.41,
"h": 64.41,
"l": 64.29,
"c": 64.335
},
{
"t": 1785776700,
"o": 64.335,
"h": 64.41,
"l": 64.31,
"c": 64.41
},
{
"t": 1785777000,
"o": 64.38,
"h": 64.43,
"l": 64.38,
"c": 64.43
},
{
"t": 1785777300,
"o": 64.45,
"h": 64.4955,
"l": 64.45,
"c": 64.46
},
{
"t": 1785777600,
"o": 64.45,
"h": 64.66,
"l": 64.42,
"c": 64.63
},
{
"t": 1785777900,
"o": 64.63,
"h": 64.63,
"l": 64.545,
"c": 64.545
},
{
"t": 1785778200,
"o": 64.6,
"h": 64.605,
"l": 64.57,
"c": 64.605
},
{
"t": 1785778500,
"o": 64.64,
"h": 64.64,
"l": 64.55,
"c": 64.64
},
{
"t": 1785778800,
"o": 64.72,
"h": 64.72,
"l": 64.72,
"c": 64.72
},
{
"t": 1785779100,
"o": 64.68,
"h": 64.68,
"l": 64.68,
"c": 64.68
},
{
"t": 1785779400,
"o": 64.685,
"h": 64.69,
"l": 64.685,
"c": 64.69
},
{
"t": 1785779700,
"o": 64.675,
"h": 64.68,
"l": 64.67,
"c": 64.67
},
{
"t": 1785780000,
"o": 64.64,
"h": 64.64,
"l": 64.61,
"c": 64.64
},
{
"t": 1785780300,
"o": 64.68,
"h": 64.75,
"l": 64.66,
"c": 64.75
},
{
"t": 1785780600,
"o": 64.77,
"h": 64.78,
"l": 64.72,
"c": 64.76
},
{
"t": 1785780900,
"o": 64.8,
"h": 64.8,
"l": 64.76,
"c": 64.765
},
{
"t": 1785781200,
"o": 64.765,
"h": 64.835,
"l": 64.74,
"c": 64.82
},
{
"t": 1785781500,
"o": 64.815,
"h": 64.815,
"l": 64.73,
"c": 64.76
},
{
"t": 1785781800,
"o": 64.72,
"h": 64.72,
"l": 64.62,
"c": 64.64
},
{
"t": 1785782100,
"o": 64.68,
"h": 64.68,
"l": 64.68,
"c": 64.68
},
{
"t": 1785782400,
"o": 64.71,
"h": 64.71,
"l": 64.71,
"c": 64.71
},
{
"t": 1785782700,
"o": 64.758,
"h": 64.758,
"l": 64.725,
"c": 64.73
},
{
"t": 1785783000,
"o": 64.73,
"h": 64.745,
"l": 64.71,
"c": 64.74
},
{
"t": 1785783300,
"o": 64.74,
"h": 64.74,
"l": 64.74,
"c": 64.74
},
{
"t": 1785783600,
"o": 64.78,
"h": 64.84,
"l": 64.7562,
"c": 64.84
},
{
"t": 1785783900,
"o": 64.85,
"h": 64.85,
"l": 64.82,
"c": 64.82
},
{
"t": 1785784200,
"o": 64.791,
"h": 64.89,
"l": 64.791,
"c": 64.89
},
{
"t": 1785784500,
"o": 64.9,
"h": 64.91,
"l": 64.835,
"c": 64.835
},
{
"t": 1785784800,
"o": 64.9,
"h": 64.91,
"l": 64.88,
"c": 64.91
},
{
"t": 1785785100,
"o": 64.92,
"h": 64.985,
"l": 64.92,
"c": 64.985
},
{
"t": 1785785400,
"o": 64.97,
"h": 64.97,
"l": 64.87,
"c": 64.875
},
{
"t": 1785785700,
"o": 64.9,
"h": 64.93,
"l": 64.89,
"c": 64.93
},
{
"t": 1785786000,
"o": 64.935,
"h": 65.02,
"l": 64.9,
"c": 65
},
{
"t": 1785786300,
"o": 65.01,
"h": 65.21,
"l": 65.01,
"c": 65.17
},
{
"t": 1785786600,
"o": 65.24,
"h": 65.24,
"l": 65.09,
"c": 65.17
},
{
"t": 1785786900,
"o": 65.18,
"h": 65.25,
"l": 65.04,
"c": 65.17
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785763800,
"v": 64.7231
},
{
"t": 1785764100,
"v": 64.9507
},
{
"t": 1785764400,
"v": 65.028
},
{
"t": 1785764700,
"v": 64.9853
},
{
"t": 1785765000,
"v": 65.2446
},
{
"t": 1785765300,
"v": 65.1084
},
{
"t": 1785765600,
"v": 65.0099
},
{
"t": 1785765900,
"v": 64.9795
},
{
"t": 1785766200,
"v": 64.8484
},
{
"t": 1785766500,
"v": 64.8616
},
{
"t": 1785766800,
"v": 64.9178
},
{
"t": 1785767100,
"v": 64.9449
},
{
"t": 1785767400,
"v": 64.7645
},
{
"t": 1785767700,
"v": 64.7424
},
{
"t": 1785768000,
"v": 64.855
},
{
"t": 1785768300,
"v": 64.7837
},
{
"t": 1785768600,
"v": 64.7208
},
{
"t": 1785768900,
"v": 64.5868
},
{
"t": 1785769200,
"v": 64.5697
},
{
"t": 1785769500,
"v": 64.5449
},
{
"t": 1785769800,
"v": 64.3717
},
{
"t": 1785770100,
"v": 64.4703
},
{
"t": 1785770400,
"v": 64.6211
},
{
"t": 1785770700,
"v": 64.6769
},
{
"t": 1785771000,
"v": 64.6369
},
{
"t": 1785771300,
"v": 64.5006
},
{
"t": 1785771600,
"v": 64.4661
},
{
"t": 1785771900,
"v": 64.3104
},
{
"t": 1785772200,
"v": 64.2985
},
{
"t": 1785772500,
"v": 64.2701
},
{
"t": 1785772800,
"v": 64.1039
},
{
"t": 1785773100,
"v": 64.024
},
{
"t": 1785773400,
"v": 63.9307
},
{
"t": 1785773700,
"v": 64.0331
},
{
"t": 1785774000,
"v": 64.1414
},
{
"t": 1785774300,
"v": 64.226
},
{
"t": 1785774600,
"v": 64.3125
},
{
"t": 1785774900,
"v": 64.3991
},
{
"t": 1785775200,
"v": 64.3757
},
{
"t": 1785775500,
"v": 64.3884
},
{
"t": 1785775800,
"v": 64.3827
},
{
"t": 1785776100,
"v": 64.4206
},
{
"t": 1785776400,
"v": 64.3561
},
{
"t": 1785776700,
"v": 64.3705
},
{
"t": 1785777000,
"v": 64.4166
},
{
"t": 1785777300,
"v": 64.4743
},
{
"t": 1785777600,
"v": 64.49
},
{
"t": 1785777900,
"v": 64.5805
},
{
"t": 1785778200,
"v": 64.5925
},
{
"t": 1785778500,
"v": 64.5841
},
{
"t": 1785778800,
"v": 64.676
},
{
"t": 1785779100,
"v": 64.6816
},
{
"t": 1785779400,
"v": 64.6722
},
{
"t": 1785779700,
"v": 64.6733
},
{
"t": 1785780000,
"v": 64.6334
},
{
"t": 1785780300,
"v": 64.6948
},
{
"t": 1785780600,
"v": 64.746
},
{
"t": 1785780900,
"v": 64.7706
},
{
"t": 1785781200,
"v": 64.7926
},
{
"t": 1785781500,
"v": 64.7936
},
{
"t": 1785781800,
"v": 64.6986
},
{
"t": 1785782100,
"v": 64.6674
},
{
"t": 1785782400,
"v": 64.6987
},
{
"t": 1785782700,
"v": 64.7218
},
{
"t": 1785783000,
"v": 64.7322
},
{
"t": 1785783300,
"v": 64.7405
},
{
"t": 1785783600,
"v": 64.7861
},
{
"t": 1785783900,
"v": 64.8219
},
{
"t": 1785784200,
"v": 64.8531
},
{
"t": 1785784500,
"v": 64.8795
},
{
"t": 1785784800,
"v": 64.8852
},
{
"t": 1785785100,
"v": 64.9501
},
{
"t": 1785785400,
"v": 64.9106
},
{
"t": 1785785700,
"v": 64.909
},
{
"t": 1785786000,
"v": 64.9392
},
{
"t": 1785786300,
"v": 65.1204
},
{
"t": 1785786600,
"v": 65.1599
},
{
"t": 1785786900,
"v": 65.1366
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 66,
"pct": 100,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 64.7,
"h": 65,
"l": 64.505,
"c": 65
},
{
"t": 1785764100,
"o": 65,
"h": 65,
"l": 65,
"c": 65
},
{
"t": 1785764400,
"o": 64.93,
"h": 65.1,
"l": 64.875,
"c": 64.875
},
{
"t": 1785764700,
"o": 64.88,
"h": 65.11,
"l": 64.84,
"c": 65.11
},
{
"t": 1785765000,
"o": 65.24,
"h": 65.4,
"l": 65.15,
"c": 65.25
},
{
"t": 1785765300,
"o": 65.27,
"h": 65.27,
"l": 64.935,
"c": 64.935
},
{
"t": 1785765600,
"o": 64.935,
"h": 64.965,
"l": 64.935,
"c": 64.965
},
{
"t": 1785765900,
"o": 65,
"h": 65.06,
"l": 64.8202,
"c": 65.03
},
{
"t": 1785766200,
"o": 65,
"h": 65,
"l": 64.78,
"c": 64.97
},
{
"t": 1785766500,
"o": 64.875,
"h": 64.9,
"l": 64.84,
"c": 64.9
},
{
"t": 1785766800,
"o": 65,
"h": 65,
"l": 64.8701,
"c": 64.885
},
{
"t": 1785767100,
"o": 64.98,
"h": 65.0026,
"l": 64.87,
"c": 64.91
},
{
"t": 1785767400,
"o": 64.86,
"h": 64.86,
"l": 64.67,
"c": 64.67
},
{
"t": 1785767700,
"o": 64.7581,
"h": 64.7581,
"l": 64.665,
"c": 64.665
},
{
"t": 1785768000,
"o": 64.76,
"h": 64.96,
"l": 64.76,
"c": 64.96
},
{
"t": 1785768300,
"o": 64.96,
"h": 64.96,
"l": 64.69,
"c": 64.74
},
{
"t": 1785768600,
"o": 64.75,
"h": 64.75,
"l": 64.64,
"c": 64.64
},
{
"t": 1785768900,
"o": 64.64,
"h": 64.645,
"l": 64.53,
"c": 64.545
},
{
"t": 1785769200,
"o": 64.555,
"h": 64.58,
"l": 64.53,
"c": 64.53
},
{
"t": 1785769500,
"o": 64.57,
"h": 64.58,
"l": 64.48,
"c": 64.48
},
{
"t": 1785769800,
"o": 64.39,
"h": 64.43,
"l": 64.3,
"c": 64.36
},
{
"t": 1785770100,
"o": 64.395,
"h": 64.62,
"l": 64.395,
"c": 64.62
},
{
"t": 1785770400,
"o": 64.54,
"h": 64.74,
"l": 64.54,
"c": 64.7
},
{
"t": 1785770700,
"o": 64.67,
"h": 64.74,
"l": 64.645,
"c": 64.705
},
{
"t": 1785771000,
"o": 64.7,
"h": 64.74,
"l": 64.6,
"c": 64.62
},
{
"t": 1785771300,
"o": 64.59,
"h": 64.605,
"l": 64.455,
"c": 64.5
},
{
"t": 1785771600,
"o": 64.46,
"h": 64.5,
"l": 64.34,
"c": 64.34
},
{
"t": 1785771900,
"o": 64.32,
"h": 64.32,
"l": 64.285,
"c": 64.29
},
{
"t": 1785772200,
"o": 64.294,
"h": 64.33,
"l": 64.26,
"c": 64.26
},
{
"t": 1785772500,
"o": 64.27,
"h": 64.3,
"l": 64.24,
"c": 64.24
},
{
"t": 1785772800,
"o": 64.24,
"h": 64.25,
"l": 64,
"c": 64.05
},
{
"t": 1785773100,
"o": 64.045,
"h": 64.08,
"l": 63.995,
"c": 63.995
},
{
"t": 1785773400,
"o": 63.95,
"h": 64.03,
"l": 63.83,
"c": 64.025
},
{
"t": 1785773700,
"o": 63.99,
"h": 64.06,
"l": 63.99,
"c": 64.06
},
{
"t": 1785774000,
"o": 64.06,
"h": 64.21,
"l": 64.03,
"c": 64.16
},
{
"t": 1785774300,
"o": 64.165,
"h": 64.3,
"l": 64.12,
"c": 64.3
},
{
"t": 1785774600,
"o": 64.32,
"h": 64.4,
"l": 64.27,
"c": 64.4
},
{
"t": 1785774900,
"o": 64.41,
"h": 64.49,
"l": 64.35,
"c": 64.36
},
{
"t": 1785775200,
"o": 64.385,
"h": 64.41,
"l": 64.34,
"c": 64.4
},
{
"t": 1785775500,
"o": 64.4,
"h": 64.4399,
"l": 64.36,
"c": 64.36
},
{
"t": 1785775800,
"o": 64.42,
"h": 64.42,
"l": 64.36,
"c": 64.36
},
{
"t": 1785776100,
"o": 64.41,
"h": 64.47,
"l": 64.36,
"c": 64.43
},
{
"t": 1785776400,
"o": 64.41,
"h": 64.41,
"l": 64.29,
"c": 64.335
},
{
"t": 1785776700,
"o": 64.335,
"h": 64.41,
"l": 64.31,
"c": 64.41
},
{
"t": 1785777000,
"o": 64.38,
"h": 64.43,
"l": 64.38,
"c": 64.43
},
{
"t": 1785777300,
"o": 64.45,
"h": 64.4955,
"l": 64.45,
"c": 64.46
},
{
"t": 1785777600,
"o": 64.45,
"h": 64.66,
"l": 64.42,
"c": 64.63
},
{
"t": 1785777900,
"o": 64.63,
"h": 64.63,
"l": 64.545,
"c": 64.545
},
{
"t": 1785778200,
"o": 64.6,
"h": 64.605,
"l": 64.57,
"c": 64.605
},
{
"t": 1785778500,
"o": 64.64,
"h": 64.64,
"l": 64.55,
"c": 64.64
},
{
"t": 1785778800,
"o": 64.72,
"h": 64.72,
"l": 64.72,
"c": 64.72
},
{
"t": 1785779100,
"o": 64.68,
"h": 64.68,
"l": 64.68,
"c": 64.68
},
{
"t": 1785779400,
"o": 64.685,
"h": 64.69,
"l": 64.685,
"c": 64.69
},
{
"t": 1785779700,
"o": 64.675,
"h": 64.68,
"l": 64.67,
"c": 64.67
},
{
"t": 1785780000,
"o": 64.64,
"h": 64.64,
"l": 64.61,
"c": 64.64
},
{
"t": 1785780300,
"o": 64.68,
"h": 64.75,
"l": 64.66,
"c": 64.75
},
{
"t": 1785780600,
"o": 64.77,
"h": 64.78,
"l": 64.72,
"c": 64.76
},
{
"t": 1785780900,
"o": 64.8,
"h": 64.8,
"l": 64.76,
"c": 64.765
},
{
"t": 1785781200,
"o": 64.765,
"h": 64.835,
"l": 64.74,
"c": 64.82
},
{
"t": 1785781500,
"o": 64.815,
"h": 64.815,
"l": 64.73,
"c": 64.76
},
{
"t": 1785781800,
"o": 64.72,
"h": 64.72,
"l": 64.62,
"c": 64.64
},
{
"t": 1785782100,
"o": 64.68,
"h": 64.68,
"l": 64.68,
"c": 64.68
},
{
"t": 1785782400,
"o": 64.71,
"h": 64.71,
"l": 64.71,
"c": 64.71
},
{
"t": 1785782700,
"o": 64.758,
"h": 64.758,
"l": 64.725,
"c": 64.73
},
{
"t": 1785783000,
"o": 64.73,
"h": 64.745,
"l": 64.71,
"c": 64.74
},
{
"t": 1785783300,
"o": 64.74,
"h": 64.74,
"l": 64.74,
"c": 64.74
},
{
"t": 1785783600,
"o": 64.78,
"h": 64.84,
"l": 64.7562,
"c": 64.84
},
{
"t": 1785783900,
"o": 64.85,
"h": 64.85,
"l": 64.82,
"c": 64.82
},
{
"t": 1785784200,
"o": 64.791,
"h": 64.89,
"l": 64.791,
"c": 64.89
},
{
"t": 1785784500,
"o": 64.9,
"h": 64.91,
"l": 64.835,
"c": 64.835
},
{
"t": 1785784800,
"o": 64.9,
"h": 64.91,
"l": 64.88,
"c": 64.91
},
{
"t": 1785785100,
"o": 64.92,
"h": 64.985,
"l": 64.92,
"c": 64.985
},
{
"t": 1785785400,
"o": 64.97,
"h": 64.97,
"l": 64.87,
"c": 64.875
},
{
"t": 1785785700,
"o": 64.9,
"h": 64.93,
"l": 64.89,
"c": 64.93
},
{
"t": 1785786000,
"o": 64.935,
"h": 65.02,
"l": 64.9,
"c": 65
},
{
"t": 1785786300,
"o": 65.01,
"h": 65.21,
"l": 65.01,
"c": 65.17
},
{
"t": 1785786600,
"o": 65.24,
"h": 65.24,
"l": 65.09,
"c": 65.17
},
{
"t": 1785786900,
"o": 65.18,
"h": 65.25,
"l": 65.04,
"c": 65.17
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785763800,
"v": 65
},
{
"t": 1785764100,
"v": 65.0
},
{
"t": 1785764400,
"v": 64.975
},
{
"t": 1785764700,
"v": 65.002
},
{
"t": 1785765000,
"v": 65.0516
},
{
"t": 1785765300,
"v": 65.0283
},
{
"t": 1785765600,
"v": 65.0156
},
{
"t": 1785765900,
"v": 65.0185
},
{
"t": 1785766200,
"v": 65.0088
},
{
"t": 1785766500,
"v": 64.987
},
{
"t": 1785766800,
"v": 64.9666
},
{
"t": 1785767100,
"v": 64.9553
},
{
"t": 1785767400,
"v": 64.8982
},
{
"t": 1785767700,
"v": 64.8516
},
{
"t": 1785768000,
"v": 64.8733
},
{
"t": 1785768300,
"v": 64.8466
},
{
"t": 1785768600,
"v": 64.8053
},
{
"t": 1785768900,
"v": 64.7532
},
{
"t": 1785769200,
"v": 64.7086
},
{
"t": 1785769500,
"v": 64.6629
},
{
"t": 1785769800,
"v": 64.6023
},
{
"t": 1785770100,
"v": 64.6058
},
{
"t": 1785770400,
"v": 64.6247
},
{
"t": 1785770700,
"v": 64.6407
},
{
"t": 1785771000,
"v": 64.6366
},
{
"t": 1785771300,
"v": 64.6093
},
{
"t": 1785771600,
"v": 64.5554
},
{
"t": 1785771900,
"v": 64.5023
},
{
"t": 1785772200,
"v": 64.4539
},
{
"t": 1785772500,
"v": 64.4111
},
{
"t": 1785772800,
"v": 64.3389
},
{
"t": 1785773100,
"v": 64.2701
},
{
"t": 1785773400,
"v": 64.2211
},
{
"t": 1785773700,
"v": 64.1889
},
{
"t": 1785774000,
"v": 64.1831
},
{
"t": 1785774300,
"v": 64.2065
},
{
"t": 1785774600,
"v": 64.2452
},
{
"t": 1785774900,
"v": 64.2681
},
{
"t": 1785775200,
"v": 64.2945
},
{
"t": 1785775500,
"v": 64.3076
},
{
"t": 1785775800,
"v": 64.3181
},
{
"t": 1785776100,
"v": 64.3405
},
{
"t": 1785776400,
"v": 64.3394
},
{
"t": 1785776700,
"v": 64.3535
},
{
"t": 1785777000,
"v": 64.3688
},
{
"t": 1785777300,
"v": 64.387
},
{
"t": 1785777600,
"v": 64.4356
},
{
"t": 1785777900,
"v": 64.4575
},
{
"t": 1785778200,
"v": 64.487
},
{
"t": 1785778500,
"v": 64.5176
},
{
"t": 1785778800,
"v": 64.5581
},
{
"t": 1785779100,
"v": 64.5825
},
{
"t": 1785779400,
"v": 64.604
},
{
"t": 1785779700,
"v": 64.6172
},
{
"t": 1785780000,
"v": 64.6217
},
{
"t": 1785780300,
"v": 64.6474
},
{
"t": 1785780600,
"v": 64.6699
},
{
"t": 1785780900,
"v": 64.6889
},
{
"t": 1785781200,
"v": 64.7151
},
{
"t": 1785781500,
"v": 64.7241
},
{
"t": 1785781800,
"v": 64.7073
},
{
"t": 1785782100,
"v": 64.7018
},
{
"t": 1785782400,
"v": 64.7035
},
{
"t": 1785782700,
"v": 64.7088
},
{
"t": 1785783000,
"v": 64.715
},
{
"t": 1785783300,
"v": 64.72
},
{
"t": 1785783600,
"v": 64.744
},
{
"t": 1785783900,
"v": 64.7592
},
{
"t": 1785784200,
"v": 64.7854
},
{
"t": 1785784500,
"v": 64.7953
},
{
"t": 1785784800,
"v": 64.8182
},
{
"t": 1785785100,
"v": 64.8516
},
{
"t": 1785785400,
"v": 64.8563
},
{
"t": 1785785700,
"v": 64.871
},
{
"t": 1785786000,
"v": 64.8968
},
{
"t": 1785786300,
"v": 64.9515
},
{
"t": 1785786600,
"v": 64.9952
},
{
"t": 1785786900,
"v": 65.0301
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 66,
"pct": 100,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 64.7,
"h": 65,
"l": 64.505,
"c": 65
},
{
"t": 1785764100,
"o": 65,
"h": 65,
"l": 65,
"c": 65
},
{
"t": 1785764400,
"o": 64.93,
"h": 65.1,
"l": 64.875,
"c": 64.875
},
{
"t": 1785764700,
"o": 64.88,
"h": 65.11,
"l": 64.84,
"c": 65.11
},
{
"t": 1785765000,
"o": 65.24,
"h": 65.4,
"l": 65.15,
"c": 65.25
},
{
"t": 1785765300,
"o": 65.27,
"h": 65.27,
"l": 64.935,
"c": 64.935
},
{
"t": 1785765600,
"o": 64.935,
"h": 64.965,
"l": 64.935,
"c": 64.965
},
{
"t": 1785765900,
"o": 65,
"h": 65.06,
"l": 64.8202,
"c": 65.03
},
{
"t": 1785766200,
"o": 65,
"h": 65,
"l": 64.78,
"c": 64.97
},
{
"t": 1785766500,
"o": 64.875,
"h": 64.9,
"l": 64.84,
"c": 64.9
},
{
"t": 1785766800,
"o": 65,
"h": 65,
"l": 64.8701,
"c": 64.885
},
{
"t": 1785767100,
"o": 64.98,
"h": 65.0026,
"l": 64.87,
"c": 64.91
},
{
"t": 1785767400,
"o": 64.86,
"h": 64.86,
"l": 64.67,
"c": 64.67
},
{
"t": 1785767700,
"o": 64.7581,
"h": 64.7581,
"l": 64.665,
"c": 64.665
},
{
"t": 1785768000,
"o": 64.76,
"h": 64.96,
"l": 64.76,
"c": 64.96
},
{
"t": 1785768300,
"o": 64.96,
"h": 64.96,
"l": 64.69,
"c": 64.74
},
{
"t": 1785768600,
"o": 64.75,
"h": 64.75,
"l": 64.64,
"c": 64.64
},
{
"t": 1785768900,
"o": 64.64,
"h": 64.645,
"l": 64.53,
"c": 64.545
},
{
"t": 1785769200,
"o": 64.555,
"h": 64.58,
"l": 64.53,
"c": 64.53
},
{
"t": 1785769500,
"o": 64.57,
"h": 64.58,
"l": 64.48,
"c": 64.48
},
{
"t": 1785769800,
"o": 64.39,
"h": 64.43,
"l": 64.3,
"c": 64.36
},
{
"t": 1785770100,
"o": 64.395,
"h": 64.62,
"l": 64.395,
"c": 64.62
},
{
"t": 1785770400,
"o": 64.54,
"h": 64.74,
"l": 64.54,
"c": 64.7
},
{
"t": 1785770700,
"o": 64.67,
"h": 64.74,
"l": 64.645,
"c": 64.705
},
{
"t": 1785771000,
"o": 64.7,
"h": 64.74,
"l": 64.6,
"c": 64.62
},
{
"t": 1785771300,
"o": 64.59,
"h": 64.605,
"l": 64.455,
"c": 64.5
},
{
"t": 1785771600,
"o": 64.46,
"h": 64.5,
"l": 64.34,
"c": 64.34
},
{
"t": 1785771900,
"o": 64.32,
"h": 64.32,
"l": 64.285,
"c": 64.29
},
{
"t": 1785772200,
"o": 64.294,
"h": 64.33,
"l": 64.26,
"c": 64.26
},
{
"t": 1785772500,
"o": 64.27,
"h": 64.3,
"l": 64.24,
"c": 64.24
},
{
"t": 1785772800,
"o": 64.24,
"h": 64.25,
"l": 64,
"c": 64.05
},
{
"t": 1785773100,
"o": 64.045,
"h": 64.08,
"l": 63.995,
"c": 63.995
},
{
"t": 1785773400,
"o": 63.95,
"h": 64.03,
"l": 63.83,
"c": 64.025
},
{
"t": 1785773700,
"o": 63.99,
"h": 64.06,
"l": 63.99,
"c": 64.06
},
{
"t": 1785774000,
"o": 64.06,
"h": 64.21,
"l": 64.03,
"c": 64.16
},
{
"t": 1785774300,
"o": 64.165,
"h": 64.3,
"l": 64.12,
"c": 64.3
},
{
"t": 1785774600,
"o": 64.32,
"h": 64.4,
"l": 64.27,
"c": 64.4
},
{
"t": 1785774900,
"o": 64.41,
"h": 64.49,
"l": 64.35,
"c": 64.36
},
{
"t": 1785775200,
"o": 64.385,
"h": 64.41,
"l": 64.34,
"c": 64.4
},
{
"t": 1785775500,
"o": 64.4,
"h": 64.4399,
"l": 64.36,
"c": 64.36
},
{
"t": 1785775800,
"o": 64.42,
"h": 64.42,
"l": 64.36,
"c": 64.36
},
{
"t": 1785776100,
"o": 64.41,
"h": 64.47,
"l": 64.36,
"c": 64.43
},
{
"t": 1785776400,
"o": 64.41,
"h": 64.41,
"l": 64.29,
"c": 64.335
},
{
"t": 1785776700,
"o": 64.335,
"h": 64.41,
"l": 64.31,
"c": 64.41
},
{
"t": 1785777000,
"o": 64.38,
"h": 64.43,
"l": 64.38,
"c": 64.43
},
{
"t": 1785777300,
"o": 64.45,
"h": 64.4955,
"l": 64.45,
"c": 64.46
},
{
"t": 1785777600,
"o": 64.45,
"h": 64.66,
"l": 64.42,
"c": 64.63
},
{
"t": 1785777900,
"o": 64.63,
"h": 64.63,
"l": 64.545,
"c": 64.545
},
{
"t": 1785778200,
"o": 64.6,
"h": 64.605,
"l": 64.57,
"c": 64.605
},
{
"t": 1785778500,
"o": 64.64,
"h": 64.64,
"l": 64.55,
"c": 64.64
},
{
"t": 1785778800,
"o": 64.72,
"h": 64.72,
"l": 64.72,
"c": 64.72
},
{
"t": 1785779100,
"o": 64.68,
"h": 64.68,
"l": 64.68,
"c": 64.68
},
{
"t": 1785779400,
"o": 64.685,
"h": 64.69,
"l": 64.685,
"c": 64.69
},
{
"t": 1785779700,
"o": 64.675,
"h": 64.68,
"l": 64.67,
"c": 64.67
},
{
"t": 1785780000,
"o": 64.64,
"h": 64.64,
"l": 64.61,
"c": 64.64
},
{
"t": 1785780300,
"o": 64.68,
"h": 64.75,
"l": 64.66,
"c": 64.75
},
{
"t": 1785780600,
"o": 64.77,
"h": 64.78,
"l": 64.72,
"c": 64.76
},
{
"t": 1785780900,
"o": 64.8,
"h": 64.8,
"l": 64.76,
"c": 64.765
},
{
"t": 1785781200,
"o": 64.765,
"h": 64.835,
"l": 64.74,
"c": 64.82
},
{
"t": 1785781500,
"o": 64.815,
"h": 64.815,
"l": 64.73,
"c": 64.76
},
{
"t": 1785781800,
"o": 64.72,
"h": 64.72,
"l": 64.62,
"c": 64.64
},
{
"t": 1785782100,
"o": 64.68,
"h": 64.68,
"l": 64.68,
"c": 64.68
},
{
"t": 1785782400,
"o": 64.71,
"h": 64.71,
"l": 64.71,
"c": 64.71
},
{
"t": 1785782700,
"o": 64.758,
"h": 64.758,
"l": 64.725,
"c": 64.73
},
{
"t": 1785783000,
"o": 64.73,
"h": 64.745,
"l": 64.71,
"c": 64.74
},
{
"t": 1785783300,
"o": 64.74,
"h": 64.74,
"l": 64.74,
"c": 64.74
},
{
"t": 1785783600,
"o": 64.78,
"h": 64.84,
"l": 64.7562,
"c": 64.84
},
{
"t": 1785783900,
"o": 64.85,
"h": 64.85,
"l": 64.82,
"c": 64.82
},
{
"t": 1785784200,
"o": 64.791,
"h": 64.89,
"l": 64.791,
"c": 64.89
},
{
"t": 1785784500,
"o": 64.9,
"h": 64.91,
"l": 64.835,
"c": 64.835
},
{
"t": 1785784800,
"o": 64.9,
"h": 64.91,
"l": 64.88,
"c": 64.91
},
{
"t": 1785785100,
"o": 64.92,
"h": 64.985,
"l": 64.92,
"c": 64.985
},
{
"t": 1785785400,
"o": 64.97,
"h": 64.97,
"l": 64.87,
"c": 64.875
},
{
"t": 1785785700,
"o": 64.9,
"h": 64.93,
"l": 64.89,
"c": 64.93
},
{
"t": 1785786000,
"o": 64.935,
"h": 65.02,
"l": 64.9,
"c": 65
},
{
"t": 1785786300,
"o": 65.01,
"h": 65.21,
"l": 65.01,
"c": 65.17
},
{
"t": 1785786600,
"o": 65.24,
"h": 65.24,
"l": 65.09,
"c": 65.17
},
{
"t": 1785786900,
"o": 65.18,
"h": 65.25,
"l": 65.04,
"c": 65.17
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785763800,
"v": 65
},
{
"t": 1785764100,
"v": 65.0
},
{
"t": 1785764400,
"v": 64.9886
},
{
"t": 1785764700,
"v": 64.9997
},
{
"t": 1785765000,
"v": 65.0224
},
{
"t": 1785765300,
"v": 65.0145
},
{
"t": 1785765600,
"v": 65.01
},
{
"t": 1785765900,
"v": 65.0118
},
{
"t": 1785766200,
"v": 65.008
},
{
"t": 1785766500,
"v": 64.9982
},
{
"t": 1785766800,
"v": 64.9879
},
{
"t": 1785767100,
"v": 64.9808
},
{
"t": 1785767400,
"v": 64.9526
},
{
"t": 1785767700,
"v": 64.9264
},
{
"t": 1785768000,
"v": 64.9295
},
{
"t": 1785768300,
"v": 64.9122
},
{
"t": 1785768600,
"v": 64.8875
},
{
"t": 1785768900,
"v": 64.8564
},
{
"t": 1785769200,
"v": 64.8267
},
{
"t": 1785769500,
"v": 64.7952
},
{
"t": 1785769800,
"v": 64.7556
},
{
"t": 1785770100,
"v": 64.7433
},
{
"t": 1785770400,
"v": 64.7393
},
{
"t": 1785770700,
"v": 64.7362
},
{
"t": 1785771000,
"v": 64.7257
},
{
"t": 1785771300,
"v": 64.7051
},
{
"t": 1785771600,
"v": 64.672
},
{
"t": 1785771900,
"v": 64.6372
},
{
"t": 1785772200,
"v": 64.6029
},
{
"t": 1785772500,
"v": 64.5699
},
{
"t": 1785772800,
"v": 64.5227
},
{
"t": 1785773100,
"v": 64.4747
},
{
"t": 1785773400,
"v": 64.4338
},
{
"t": 1785773700,
"v": 64.3998
},
{
"t": 1785774000,
"v": 64.378
},
{
"t": 1785774300,
"v": 64.3709
},
{
"t": 1785774600,
"v": 64.3736
},
{
"t": 1785774900,
"v": 64.3723
},
{
"t": 1785775200,
"v": 64.3749
},
{
"t": 1785775500,
"v": 64.3735
},
{
"t": 1785775800,
"v": 64.3723
},
{
"t": 1785776100,
"v": 64.3775
},
{
"t": 1785776400,
"v": 64.3737
},
{
"t": 1785776700,
"v": 64.377
},
{
"t": 1785777000,
"v": 64.3818
},
{
"t": 1785777300,
"v": 64.3889
},
{
"t": 1785777600,
"v": 64.4108
},
{
"t": 1785777900,
"v": 64.423
},
{
"t": 1785778200,
"v": 64.4396
},
{
"t": 1785778500,
"v": 64.4578
},
{
"t": 1785778800,
"v": 64.4816
},
{
"t": 1785779100,
"v": 64.4997
},
{
"t": 1785779400,
"v": 64.517
},
{
"t": 1785779700,
"v": 64.5309
},
{
"t": 1785780000,
"v": 64.5408
},
{
"t": 1785780300,
"v": 64.5598
},
{
"t": 1785780600,
"v": 64.578
},
{
"t": 1785780900,
"v": 64.595
},
{
"t": 1785781200,
"v": 64.6155
},
{
"t": 1785781500,
"v": 64.6286
},
{
"t": 1785781800,
"v": 64.6296
},
{
"t": 1785782100,
"v": 64.6342
},
{
"t": 1785782400,
"v": 64.6411
},
{
"t": 1785782700,
"v": 64.6492
},
{
"t": 1785783000,
"v": 64.6574
},
{
"t": 1785783300,
"v": 64.6649
},
{
"t": 1785783600,
"v": 64.6809
},
{
"t": 1785783900,
"v": 64.6935
},
{
"t": 1785784200,
"v": 64.7114
},
{
"t": 1785784500,
"v": 64.7226
},
{
"t": 1785784800,
"v": 64.7396
},
{
"t": 1785785100,
"v": 64.762
},
{
"t": 1785785400,
"v": 64.7722
},
{
"t": 1785785700,
"v": 64.7866
},
{
"t": 1785786000,
"v": 64.806
},
{
"t": 1785786300,
"v": 64.8391
},
{
"t": 1785786600,
"v": 64.8692
},
{
"t": 1785786900,
"v": 64.8965
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 65,
"pct": 98,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 64.7,
"h": 65,
"l": 64.505,
"c": 65
},
{
"t": 1785764100,
"o": 65,
"h": 65,
"l": 65,
"c": 65
},
{
"t": 1785764400,
"o": 64.93,
"h": 65.1,
"l": 64.875,
"c": 64.875
},
{
"t": 1785764700,
"o": 64.88,
"h": 65.11,
"l": 64.84,
"c": 65.11
},
{
"t": 1785765000,
"o": 65.24,
"h": 65.4,
"l": 65.15,
"c": 65.25
},
{
"t": 1785765300,
"o": 65.27,
"h": 65.27,
"l": 64.935,
"c": 64.935
},
{
"t": 1785765600,
"o": 64.935,
"h": 64.965,
"l": 64.935,
"c": 64.965
},
{
"t": 1785765900,
"o": 65,
"h": 65.06,
"l": 64.8202,
"c": 65.03
},
{
"t": 1785766200,
"o": 65,
"h": 65,
"l": 64.78,
"c": 64.97
},
{
"t": 1785766500,
"o": 64.875,
"h": 64.9,
"l": 64.84,
"c": 64.9
},
{
"t": 1785766800,
"o": 65,
"h": 65,
"l": 64.8701,
"c": 64.885
},
{
"t": 1785767100,
"o": 64.98,
"h": 65.0026,
"l": 64.87,
"c": 64.91
},
{
"t": 1785767400,
"o": 64.86,
"h": 64.86,
"l": 64.67,
"c": 64.67
},
{
"t": 1785767700,
"o": 64.7581,
"h": 64.7581,
"l": 64.665,
"c": 64.665
},
{
"t": 1785768000,
"o": 64.76,
"h": 64.96,
"l": 64.76,
"c": 64.96
},
{
"t": 1785768300,
"o": 64.96,
"h": 64.96,
"l": 64.69,
"c": 64.74
},
{
"t": 1785768600,
"o": 64.75,
"h": 64.75,
"l": 64.64,
"c": 64.64
},
{
"t": 1785768900,
"o": 64.64,
"h": 64.645,
"l": 64.53,
"c": 64.545
},
{
"t": 1785769200,
"o": 64.555,
"h": 64.58,
"l": 64.53,
"c": 64.53
},
{
"t": 1785769500,
"o": 64.57,
"h": 64.58,
"l": 64.48,
"c": 64.48
},
{
"t": 1785769800,
"o": 64.39,
"h": 64.43,
"l": 64.3,
"c": 64.36
},
{
"t": 1785770100,
"o": 64.395,
"h": 64.62,
"l": 64.395,
"c": 64.62
},
{
"t": 1785770400,
"o": 64.54,
"h": 64.74,
"l": 64.54,
"c": 64.7
},
{
"t": 1785770700,
"o": 64.67,
"h": 64.74,
"l": 64.645,
"c": 64.705
},
{
"t": 1785771000,
"o": 64.7,
"h": 64.74,
"l": 64.6,
"c": 64.62
},
{
"t": 1785771300,
"o": 64.59,
"h": 64.605,
"l": 64.455,
"c": 64.5
},
{
"t": 1785771600,
"o": 64.46,
"h": 64.5,
"l": 64.34,
"c": 64.34
},
{
"t": 1785771900,
"o": 64.32,
"h": 64.32,
"l": 64.285,
"c": 64.29
},
{
"t": 1785772200,
"o": 64.294,
"h": 64.33,
"l": 64.26,
"c": 64.26
},
{
"t": 1785772500,
"o": 64.27,
"h": 64.3,
"l": 64.24,
"c": 64.24
},
{
"t": 1785772800,
"o": 64.24,
"h": 64.25,
"l": 64,
"c": 64.05
},
{
"t": 1785773100,
"o": 64.045,
"h": 64.08,
"l": 63.995,
"c": 63.995
},
{
"t": 1785773400,
"o": 63.95,
"h": 64.03,
"l": 63.83,
"c": 64.025
},
{
"t": 1785773700,
"o": 63.99,
"h": 64.06,
"l": 63.99,
"c": 64.06
},
{
"t": 1785774000,
"o": 64.06,
"h": 64.21,
"l": 64.03,
"c": 64.16
},
{
"t": 1785774300,
"o": 64.165,
"h": 64.3,
"l": 64.12,
"c": 64.3
},
{
"t": 1785774600,
"o": 64.32,
"h": 64.4,
"l": 64.27,
"c": 64.4
},
{
"t": 1785774900,
"o": 64.41,
"h": 64.49,
"l": 64.35,
"c": 64.36
},
{
"t": 1785775200,
"o": 64.385,
"h": 64.41,
"l": 64.34,
"c": 64.4
},
{
"t": 1785775500,
"o": 64.4,
"h": 64.4399,
"l": 64.36,
"c": 64.36
},
{
"t": 1785775800,
"o": 64.42,
"h": 64.42,
"l": 64.36,
"c": 64.36
},
{
"t": 1785776100,
"o": 64.41,
"h": 64.47,
"l": 64.36,
"c": 64.43
},
{
"t": 1785776400,
"o": 64.41,
"h": 64.41,
"l": 64.29,
"c": 64.335
},
{
"t": 1785776700,
"o": 64.335,
"h": 64.41,
"l": 64.31,
"c": 64.41
},
{
"t": 1785777000,
"o": 64.38,
"h": 64.43,
"l": 64.38,
"c": 64.43
},
{
"t": 1785777300,
"o": 64.45,
"h": 64.4955,
"l": 64.45,
"c": 64.46
},
{
"t": 1785777600,
"o": 64.45,
"h": 64.66,
"l": 64.42,
"c": 64.63
},
{
"t": 1785777900,
"o": 64.63,
"h": 64.63,
"l": 64.545,
"c": 64.545
},
{
"t": 1785778200,
"o": 64.6,
"h": 64.605,
"l": 64.57,
"c": 64.605
},
{
"t": 1785778500,
"o": 64.64,
"h": 64.64,
"l": 64.55,
"c": 64.64
},
{
"t": 1785778800,
"o": 64.72,
"h": 64.72,
"l": 64.72,
"c": 64.72
},
{
"t": 1785779100,
"o": 64.68,
"h": 64.68,
"l": 64.68,
"c": 64.68
},
{
"t": 1785779400,
"o": 64.685,
"h": 64.69,
"l": 64.685,
"c": 64.69
},
{
"t": 1785779700,
"o": 64.675,
"h": 64.68,
"l": 64.67,
"c": 64.67
},
{
"t": 1785780000,
"o": 64.64,
"h": 64.64,
"l": 64.61,
"c": 64.64
},
{
"t": 1785780300,
"o": 64.68,
"h": 64.75,
"l": 64.66,
"c": 64.75
},
{
"t": 1785780600,
"o": 64.77,
"h": 64.78,
"l": 64.72,
"c": 64.76
},
{
"t": 1785780900,
"o": 64.8,
"h": 64.8,
"l": 64.76,
"c": 64.765
},
{
"t": 1785781200,
"o": 64.765,
"h": 64.835,
"l": 64.74,
"c": 64.82
},
{
"t": 1785781500,
"o": 64.815,
"h": 64.815,
"l": 64.73,
"c": 64.76
},
{
"t": 1785781800,
"o": 64.72,
"h": 64.72,
"l": 64.62,
"c": 64.64
},
{
"t": 1785782100,
"o": 64.68,
"h": 64.68,
"l": 64.68,
"c": 64.68
},
{
"t": 1785782400,
"o": 64.71,
"h": 64.71,
"l": 64.71,
"c": 64.71
},
{
"t": 1785782700,
"o": 64.758,
"h": 64.758,
"l": 64.725,
"c": 64.73
},
{
"t": 1785783000,
"o": 64.73,
"h": 64.745,
"l": 64.71,
"c": 64.74
},
{
"t": 1785783300,
"o": 64.74,
"h": 64.74,
"l": 64.74,
"c": 64.74
},
{
"t": 1785783600,
"o": 64.78,
"h": 64.84,
"l": 64.7562,
"c": 64.84
},
{
"t": 1785783900,
"o": 64.85,
"h": 64.85,
"l": 64.82,
"c": 64.82
},
{
"t": 1785784200,
"o": 64.791,
"h": 64.89,
"l": 64.791,
"c": 64.89
},
{
"t": 1785784500,
"o": 64.9,
"h": 64.91,
"l": 64.835,
"c": 64.835
},
{
"t": 1785784800,
"o": 64.9,
"h": 64.91,
"l": 64.88,
"c": 64.91
},
{
"t": 1785785100,
"o": 64.92,
"h": 64.985,
"l": 64.92,
"c": 64.985
},
{
"t": 1785785400,
"o": 64.97,
"h": 64.97,
"l": 64.87,
"c": 64.875
},
{
"t": 1785785700,
"o": 64.9,
"h": 64.93,
"l": 64.89,
"c": 64.93
},
{
"t": 1785786000,
"o": 64.935,
"h": 65.02,
"l": 64.9,
"c": 65
},
{
"t": 1785786300,
"o": 65.01,
"h": 65.21,
"l": 65.01,
"c": 65.17
},
{
"t": 1785786600,
"o": 65.24,
"h": 65.24,
"l": 65.09,
"c": 65.17
},
{
"t": 1785786900,
"o": 65.18,
"h": 65.25,
"l": 65.04,
"c": 65.17
}
],
"overlays": {
"lines": [
{
"label": "ORB High $65.10",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 65.1
},
{
"t": 1785786900,
"v": 65.1
}
]
},
{
"label": "ORB Low $64.50",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 64.505
},
{
"t": 1785786900,
"v": 64.505
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 61,
"pct": 92,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 64.7,
"h": 65,
"l": 64.505,
"c": 65
},
{
"t": 1785764100,
"o": 65,
"h": 65,
"l": 65,
"c": 65
},
{
"t": 1785764400,
"o": 64.93,
"h": 65.1,
"l": 64.875,
"c": 64.875
},
{
"t": 1785764700,
"o": 64.88,
"h": 65.11,
"l": 64.84,
"c": 65.11
},
{
"t": 1785765000,
"o": 65.24,
"h": 65.4,
"l": 65.15,
"c": 65.25
},
{
"t": 1785765300,
"o": 65.27,
"h": 65.27,
"l": 64.935,
"c": 64.935
},
{
"t": 1785765600,
"o": 64.935,
"h": 64.965,
"l": 64.935,
"c": 64.965
},
{
"t": 1785765900,
"o": 65,
"h": 65.06,
"l": 64.8202,
"c": 65.03
},
{
"t": 1785766200,
"o": 65,
"h": 65,
"l": 64.78,
"c": 64.97
},
{
"t": 1785766500,
"o": 64.875,
"h": 64.9,
"l": 64.84,
"c": 64.9
},
{
"t": 1785766800,
"o": 65,
"h": 65,
"l": 64.8701,
"c": 64.885
},
{
"t": 1785767100,
"o": 64.98,
"h": 65.0026,
"l": 64.87,
"c": 64.91
},
{
"t": 1785767400,
"o": 64.86,
"h": 64.86,
"l": 64.67,
"c": 64.67
},
{
"t": 1785767700,
"o": 64.7581,
"h": 64.7581,
"l": 64.665,
"c": 64.665
},
{
"t": 1785768000,
"o": 64.76,
"h": 64.96,
"l": 64.76,
"c": 64.96
},
{
"t": 1785768300,
"o": 64.96,
"h": 64.96,
"l": 64.69,
"c": 64.74
},
{
"t": 1785768600,
"o": 64.75,
"h": 64.75,
"l": 64.64,
"c": 64.64
},
{
"t": 1785768900,
"o": 64.64,
"h": 64.645,
"l": 64.53,
"c": 64.545
},
{
"t": 1785769200,
"o": 64.555,
"h": 64.58,
"l": 64.53,
"c": 64.53
},
{
"t": 1785769500,
"o": 64.57,
"h": 64.58,
"l": 64.48,
"c": 64.48
},
{
"t": 1785769800,
"o": 64.39,
"h": 64.43,
"l": 64.3,
"c": 64.36
},
{
"t": 1785770100,
"o": 64.395,
"h": 64.62,
"l": 64.395,
"c": 64.62
},
{
"t": 1785770400,
"o": 64.54,
"h": 64.74,
"l": 64.54,
"c": 64.7
},
{
"t": 1785770700,
"o": 64.67,
"h": 64.74,
"l": 64.645,
"c": 64.705
},
{
"t": 1785771000,
"o": 64.7,
"h": 64.74,
"l": 64.6,
"c": 64.62
},
{
"t": 1785771300,
"o": 64.59,
"h": 64.605,
"l": 64.455,
"c": 64.5
},
{
"t": 1785771600,
"o": 64.46,
"h": 64.5,
"l": 64.34,
"c": 64.34
},
{
"t": 1785771900,
"o": 64.32,
"h": 64.32,
"l": 64.285,
"c": 64.29
},
{
"t": 1785772200,
"o": 64.294,
"h": 64.33,
"l": 64.26,
"c": 64.26
},
{
"t": 1785772500,
"o": 64.27,
"h": 64.3,
"l": 64.24,
"c": 64.24
},
{
"t": 1785772800,
"o": 64.24,
"h": 64.25,
"l": 64,
"c": 64.05
},
{
"t": 1785773100,
"o": 64.045,
"h": 64.08,
"l": 63.995,
"c": 63.995
},
{
"t": 1785773400,
"o": 63.95,
"h": 64.03,
"l": 63.83,
"c": 64.025
},
{
"t": 1785773700,
"o": 63.99,
"h": 64.06,
"l": 63.99,
"c": 64.06
},
{
"t": 1785774000,
"o": 64.06,
"h": 64.21,
"l": 64.03,
"c": 64.16
},
{
"t": 1785774300,
"o": 64.165,
"h": 64.3,
"l": 64.12,
"c": 64.3
},
{
"t": 1785774600,
"o": 64.32,
"h": 64.4,
"l": 64.27,
"c": 64.4
},
{
"t": 1785774900,
"o": 64.41,
"h": 64.49,
"l": 64.35,
"c": 64.36
},
{
"t": 1785775200,
"o": 64.385,
"h": 64.41,
"l": 64.34,
"c": 64.4
},
{
"t": 1785775500,
"o": 64.4,
"h": 64.4399,
"l": 64.36,
"c": 64.36
},
{
"t": 1785775800,
"o": 64.42,
"h": 64.42,
"l": 64.36,
"c": 64.36
},
{
"t": 1785776100,
"o": 64.41,
"h": 64.47,
"l": 64.36,
"c": 64.43
},
{
"t": 1785776400,
"o": 64.41,
"h": 64.41,
"l": 64.29,
"c": 64.335
},
{
"t": 1785776700,
"o": 64.335,
"h": 64.41,
"l": 64.31,
"c": 64.41
},
{
"t": 1785777000,
"o": 64.38,
"h": 64.43,
"l": 64.38,
"c": 64.43
},
{
"t": 1785777300,
"o": 64.45,
"h": 64.4955,
"l": 64.45,
"c": 64.46
},
{
"t": 1785777600,
"o": 64.45,
"h": 64.66,
"l": 64.42,
"c": 64.63
},
{
"t": 1785777900,
"o": 64.63,
"h": 64.63,
"l": 64.545,
"c": 64.545
},
{
"t": 1785778200,
"o": 64.6,
"h": 64.605,
"l": 64.57,
"c": 64.605
},
{
"t": 1785778500,
"o": 64.64,
"h": 64.64,
"l": 64.55,
"c": 64.64
},
{
"t": 1785778800,
"o": 64.72,
"h": 64.72,
"l": 64.72,
"c": 64.72
},
{
"t": 1785779100,
"o": 64.68,
"h": 64.68,
"l": 64.68,
"c": 64.68
},
{
"t": 1785779400,
"o": 64.685,
"h": 64.69,
"l": 64.685,
"c": 64.69
},
{
"t": 1785779700,
"o": 64.675,
"h": 64.68,
"l": 64.67,
"c": 64.67
},
{
"t": 1785780000,
"o": 64.64,
"h": 64.64,
"l": 64.61,
"c": 64.64
},
{
"t": 1785780300,
"o": 64.68,
"h": 64.75,
"l": 64.66,
"c": 64.75
},
{
"t": 1785780600,
"o": 64.77,
"h": 64.78,
"l": 64.72,
"c": 64.76
},
{
"t": 1785780900,
"o": 64.8,
"h": 64.8,
"l": 64.76,
"c": 64.765
},
{
"t": 1785781200,
"o": 64.765,
"h": 64.835,
"l": 64.74,
"c": 64.82
},
{
"t": 1785781500,
"o": 64.815,
"h": 64.815,
"l": 64.73,
"c": 64.76
},
{
"t": 1785781800,
"o": 64.72,
"h": 64.72,
"l": 64.62,
"c": 64.64
},
{
"t": 1785782100,
"o": 64.68,
"h": 64.68,
"l": 64.68,
"c": 64.68
},
{
"t": 1785782400,
"o": 64.71,
"h": 64.71,
"l": 64.71,
"c": 64.71
},
{
"t": 1785782700,
"o": 64.758,
"h": 64.758,
"l": 64.725,
"c": 64.73
},
{
"t": 1785783000,
"o": 64.73,
"h": 64.745,
"l": 64.71,
"c": 64.74
},
{
"t": 1785783300,
"o": 64.74,
"h": 64.74,
"l": 64.74,
"c": 64.74
},
{
"t": 1785783600,
"o": 64.78,
"h": 64.84,
"l": 64.7562,
"c": 64.84
},
{
"t": 1785783900,
"o": 64.85,
"h": 64.85,
"l": 64.82,
"c": 64.82
},
{
"t": 1785784200,
"o": 64.791,
"h": 64.89,
"l": 64.791,
"c": 64.89
},
{
"t": 1785784500,
"o": 64.9,
"h": 64.91,
"l": 64.835,
"c": 64.835
},
{
"t": 1785784800,
"o": 64.9,
"h": 64.91,
"l": 64.88,
"c": 64.91
},
{
"t": 1785785100,
"o": 64.92,
"h": 64.985,
"l": 64.92,
"c": 64.985
},
{
"t": 1785785400,
"o": 64.97,
"h": 64.97,
"l": 64.87,
"c": 64.875
},
{
"t": 1785785700,
"o": 64.9,
"h": 64.93,
"l": 64.89,
"c": 64.93
},
{
"t": 1785786000,
"o": 64.935,
"h": 65.02,
"l": 64.9,
"c": 65
},
{
"t": 1785786300,
"o": 65.01,
"h": 65.21,
"l": 65.01,
"c": 65.17
},
{
"t": 1785786600,
"o": 65.24,
"h": 65.24,
"l": 65.09,
"c": 65.17
},
{
"t": 1785786900,
"o": 65.18,
"h": 65.25,
"l": 65.04,
"c": 65.17
}
],
"overlays": {
"lines": [
{
"label": "PP $64.06",
"color": "#4a9eff",
"points": [
{
"t": 1785763800,
"v": 64.0625
},
{
"t": 1785786900,
"v": 64.0625
}
]
},
{
"label": "R1 $64.62",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 64.6249
},
{
"t": 1785786900,
"v": 64.6249
}
]
},
{
"label": "S1 $63.22",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 63.215
},
{
"t": 1785786900,
"v": 63.215
}
]
},
{
"label": "R2 $65.47",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 65.4724
},
{
"t": 1785786900,
"v": 65.4724
}
]
},
{
"label": "S2 $62.65",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 62.6526
},
{
"t": 1785786900,
"v": 62.6526
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 56,
"pct": 85,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 64.7,
"h": 65,
"l": 64.505,
"c": 65
},
{
"t": 1785764100,
"o": 65,
"h": 65,
"l": 65,
"c": 65
},
{
"t": 1785764400,
"o": 64.93,
"h": 65.1,
"l": 64.875,
"c": 64.875
},
{
"t": 1785764700,
"o": 64.88,
"h": 65.11,
"l": 64.84,
"c": 65.11
},
{
"t": 1785765000,
"o": 65.24,
"h": 65.4,
"l": 65.15,
"c": 65.25
},
{
"t": 1785765300,
"o": 65.27,
"h": 65.27,
"l": 64.935,
"c": 64.935
},
{
"t": 1785765600,
"o": 64.935,
"h": 64.965,
"l": 64.935,
"c": 64.965
},
{
"t": 1785765900,
"o": 65,
"h": 65.06,
"l": 64.8202,
"c": 65.03
},
{
"t": 1785766200,
"o": 65,
"h": 65,
"l": 64.78,
"c": 64.97
},
{
"t": 1785766500,
"o": 64.875,
"h": 64.9,
"l": 64.84,
"c": 64.9
},
{
"t": 1785766800,
"o": 65,
"h": 65,
"l": 64.8701,
"c": 64.885
},
{
"t": 1785767100,
"o": 64.98,
"h": 65.0026,
"l": 64.87,
"c": 64.91
},
{
"t": 1785767400,
"o": 64.86,
"h": 64.86,
"l": 64.67,
"c": 64.67
},
{
"t": 1785767700,
"o": 64.7581,
"h": 64.7581,
"l": 64.665,
"c": 64.665
},
{
"t": 1785768000,
"o": 64.76,
"h": 64.96,
"l": 64.76,
"c": 64.96
},
{
"t": 1785768300,
"o": 64.96,
"h": 64.96,
"l": 64.69,
"c": 64.74
},
{
"t": 1785768600,
"o": 64.75,
"h": 64.75,
"l": 64.64,
"c": 64.64
},
{
"t": 1785768900,
"o": 64.64,
"h": 64.645,
"l": 64.53,
"c": 64.545
},
{
"t": 1785769200,
"o": 64.555,
"h": 64.58,
"l": 64.53,
"c": 64.53
},
{
"t": 1785769500,
"o": 64.57,
"h": 64.58,
"l": 64.48,
"c": 64.48
},
{
"t": 1785769800,
"o": 64.39,
"h": 64.43,
"l": 64.3,
"c": 64.36
},
{
"t": 1785770100,
"o": 64.395,
"h": 64.62,
"l": 64.395,
"c": 64.62
},
{
"t": 1785770400,
"o": 64.54,
"h": 64.74,
"l": 64.54,
"c": 64.7
},
{
"t": 1785770700,
"o": 64.67,
"h": 64.74,
"l": 64.645,
"c": 64.705
},
{
"t": 1785771000,
"o": 64.7,
"h": 64.74,
"l": 64.6,
"c": 64.62
},
{
"t": 1785771300,
"o": 64.59,
"h": 64.605,
"l": 64.455,
"c": 64.5
},
{
"t": 1785771600,
"o": 64.46,
"h": 64.5,
"l": 64.34,
"c": 64.34
},
{
"t": 1785771900,
"o": 64.32,
"h": 64.32,
"l": 64.285,
"c": 64.29
},
{
"t": 1785772200,
"o": 64.294,
"h": 64.33,
"l": 64.26,
"c": 64.26
},
{
"t": 1785772500,
"o": 64.27,
"h": 64.3,
"l": 64.24,
"c": 64.24
},
{
"t": 1785772800,
"o": 64.24,
"h": 64.25,
"l": 64,
"c": 64.05
},
{
"t": 1785773100,
"o": 64.045,
"h": 64.08,
"l": 63.995,
"c": 63.995
},
{
"t": 1785773400,
"o": 63.95,
"h": 64.03,
"l": 63.83,
"c": 64.025
},
{
"t": 1785773700,
"o": 63.99,
"h": 64.06,
"l": 63.99,
"c": 64.06
},
{
"t": 1785774000,
"o": 64.06,
"h": 64.21,
"l": 64.03,
"c": 64.16
},
{
"t": 1785774300,
"o": 64.165,
"h": 64.3,
"l": 64.12,
"c": 64.3
},
{
"t": 1785774600,
"o": 64.32,
"h": 64.4,
"l": 64.27,
"c": 64.4
},
{
"t": 1785774900,
"o": 64.41,
"h": 64.49,
"l": 64.35,
"c": 64.36
},
{
"t": 1785775200,
"o": 64.385,
"h": 64.41,
"l": 64.34,
"c": 64.4
},
{
"t": 1785775500,
"o": 64.4,
"h": 64.4399,
"l": 64.36,
"c": 64.36
},
{
"t": 1785775800,
"o": 64.42,
"h": 64.42,
"l": 64.36,
"c": 64.36
},
{
"t": 1785776100,
"o": 64.41,
"h": 64.47,
"l": 64.36,
"c": 64.43
},
{
"t": 1785776400,
"o": 64.41,
"h": 64.41,
"l": 64.29,
"c": 64.335
},
{
"t": 1785776700,
"o": 64.335,
"h": 64.41,
"l": 64.31,
"c": 64.41
},
{
"t": 1785777000,
"o": 64.38,
"h": 64.43,
"l": 64.38,
"c": 64.43
},
{
"t": 1785777300,
"o": 64.45,
"h": 64.4955,
"l": 64.45,
"c": 64.46
},
{
"t": 1785777600,
"o": 64.45,
"h": 64.66,
"l": 64.42,
"c": 64.63
},
{
"t": 1785777900,
"o": 64.63,
"h": 64.63,
"l": 64.545,
"c": 64.545
},
{
"t": 1785778200,
"o": 64.6,
"h": 64.605,
"l": 64.57,
"c": 64.605
},
{
"t": 1785778500,
"o": 64.64,
"h": 64.64,
"l": 64.55,
"c": 64.64
},
{
"t": 1785778800,
"o": 64.72,
"h": 64.72,
"l": 64.72,
"c": 64.72
},
{
"t": 1785779100,
"o": 64.68,
"h": 64.68,
"l": 64.68,
"c": 64.68
},
{
"t": 1785779400,
"o": 64.685,
"h": 64.69,
"l": 64.685,
"c": 64.69
},
{
"t": 1785779700,
"o": 64.675,
"h": 64.68,
"l": 64.67,
"c": 64.67
},
{
"t": 1785780000,
"o": 64.64,
"h": 64.64,
"l": 64.61,
"c": 64.64
},
{
"t": 1785780300,
"o": 64.68,
"h": 64.75,
"l": 64.66,
"c": 64.75
},
{
"t": 1785780600,
"o": 64.77,
"h": 64.78,
"l": 64.72,
"c": 64.76
},
{
"t": 1785780900,
"o": 64.8,
"h": 64.8,
"l": 64.76,
"c": 64.765
},
{
"t": 1785781200,
"o": 64.765,
"h": 64.835,
"l": 64.74,
"c": 64.82
},
{
"t": 1785781500,
"o": 64.815,
"h": 64.815,
"l": 64.73,
"c": 64.76
},
{
"t": 1785781800,
"o": 64.72,
"h": 64.72,
"l": 64.62,
"c": 64.64
},
{
"t": 1785782100,
"o": 64.68,
"h": 64.68,
"l": 64.68,
"c": 64.68
},
{
"t": 1785782400,
"o": 64.71,
"h": 64.71,
"l": 64.71,
"c": 64.71
},
{
"t": 1785782700,
"o": 64.758,
"h": 64.758,
"l": 64.725,
"c": 64.73
},
{
"t": 1785783000,
"o": 64.73,
"h": 64.745,
"l": 64.71,
"c": 64.74
},
{
"t": 1785783300,
"o": 64.74,
"h": 64.74,
"l": 64.74,
"c": 64.74
},
{
"t": 1785783600,
"o": 64.78,
"h": 64.84,
"l": 64.7562,
"c": 64.84
},
{
"t": 1785783900,
"o": 64.85,
"h": 64.85,
"l": 64.82,
"c": 64.82
},
{
"t": 1785784200,
"o": 64.791,
"h": 64.89,
"l": 64.791,
"c": 64.89
},
{
"t": 1785784500,
"o": 64.9,
"h": 64.91,
"l": 64.835,
"c": 64.835
},
{
"t": 1785784800,
"o": 64.9,
"h": 64.91,
"l": 64.88,
"c": 64.91
},
{
"t": 1785785100,
"o": 64.92,
"h": 64.985,
"l": 64.92,
"c": 64.985
},
{
"t": 1785785400,
"o": 64.97,
"h": 64.97,
"l": 64.87,
"c": 64.875
},
{
"t": 1785785700,
"o": 64.9,
"h": 64.93,
"l": 64.89,
"c": 64.93
},
{
"t": 1785786000,
"o": 64.935,
"h": 65.02,
"l": 64.9,
"c": 65
},
{
"t": 1785786300,
"o": 65.01,
"h": 65.21,
"l": 65.01,
"c": 65.17
},
{
"t": 1785786600,
"o": 65.24,
"h": 65.24,
"l": 65.09,
"c": 65.17
},
{
"t": 1785786900,
"o": 65.18,
"h": 65.25,
"l": 65.04,
"c": 65.17
}
],
"overlays": {
"lines": [
{
"label": "PDH $64.91",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 64.91
},
{
"t": 1785786900,
"v": 64.91
}
]
},
{
"label": "PDL $63.50",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 63.5001
},
{
"t": 1785786900,
"v": 63.5001
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 48,
"pct": 73,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 64.52,
"h": 64.77,
"l": 64.52,
"c": 64.69
},
{
"t": 1785504900,
"o": 64.685,
"h": 64.875,
"l": 64.5886,
"c": 64.86
},
{
"t": 1785505200,
"o": 64.78,
"h": 64.91,
"l": 64.78,
"c": 64.91
},
{
"t": 1785505500,
"o": 64.89,
"h": 64.89,
"l": 64.48,
"c": 64.48
},
{
"t": 1785505800,
"o": 64.27,
"h": 64.345,
"l": 64.225,
"c": 64.345
},
{
"t": 1785506100,
"o": 64.25,
"h": 64.32,
"l": 64.16,
"c": 64.24
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785504600,
"v": 64.645
},
{
"t": 1785506100,
"v": 64.645
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 44,
"pct": 67,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 64.7,
"h": 65,
"l": 64.505,
"c": 65
},
{
"t": 1785764100,
"o": 65,
"h": 65,
"l": 65,
"c": 65
},
{
"t": 1785764400,
"o": 64.93,
"h": 65.1,
"l": 64.875,
"c": 64.875
},
{
"t": 1785764700,
"o": 64.88,
"h": 65.11,
"l": 64.84,
"c": 65.11
},
{
"t": 1785765000,
"o": 65.24,
"h": 65.4,
"l": 65.15,
"c": 65.25
},
{
"t": 1785765300,
"o": 65.27,
"h": 65.27,
"l": 64.935,
"c": 64.935
},
{
"t": 1785765600,
"o": 64.935,
"h": 64.965,
"l": 64.935,
"c": 64.965
},
{
"t": 1785765900,
"o": 65,
"h": 65.06,
"l": 64.8202,
"c": 65.03
},
{
"t": 1785766200,
"o": 65,
"h": 65,
"l": 64.78,
"c": 64.97
},
{
"t": 1785766500,
"o": 64.875,
"h": 64.9,
"l": 64.84,
"c": 64.9
},
{
"t": 1785766800,
"o": 65,
"h": 65,
"l": 64.8701,
"c": 64.885
},
{
"t": 1785767100,
"o": 64.98,
"h": 65.0026,
"l": 64.87,
"c": 64.91
},
{
"t": 1785767400,
"o": 64.86,
"h": 64.86,
"l": 64.67,
"c": 64.67
},
{
"t": 1785767700,
"o": 64.7581,
"h": 64.7581,
"l": 64.665,
"c": 64.665
},
{
"t": 1785768000,
"o": 64.76,
"h": 64.96,
"l": 64.76,
"c": 64.96
},
{
"t": 1785768300,
"o": 64.96,
"h": 64.96,
"l": 64.69,
"c": 64.74
},
{
"t": 1785768600,
"o": 64.75,
"h": 64.75,
"l": 64.64,
"c": 64.64
},
{
"t": 1785768900,
"o": 64.64,
"h": 64.645,
"l": 64.53,
"c": 64.545
},
{
"t": 1785769200,
"o": 64.555,
"h": 64.58,
"l": 64.53,
"c": 64.53
},
{
"t": 1785769500,
"o": 64.57,
"h": 64.58,
"l": 64.48,
"c": 64.48
},
{
"t": 1785769800,
"o": 64.39,
"h": 64.43,
"l": 64.3,
"c": 64.36
},
{
"t": 1785770100,
"o": 64.395,
"h": 64.62,
"l": 64.395,
"c": 64.62
},
{
"t": 1785770400,
"o": 64.54,
"h": 64.74,
"l": 64.54,
"c": 64.7
},
{
"t": 1785770700,
"o": 64.67,
"h": 64.74,
"l": 64.645,
"c": 64.705
},
{
"t": 1785771000,
"o": 64.7,
"h": 64.74,
"l": 64.6,
"c": 64.62
},
{
"t": 1785771300,
"o": 64.59,
"h": 64.605,
"l": 64.455,
"c": 64.5
},
{
"t": 1785771600,
"o": 64.46,
"h": 64.5,
"l": 64.34,
"c": 64.34
},
{
"t": 1785771900,
"o": 64.32,
"h": 64.32,
"l": 64.285,
"c": 64.29
},
{
"t": 1785772200,
"o": 64.294,
"h": 64.33,
"l": 64.26,
"c": 64.26
},
{
"t": 1785772500,
"o": 64.27,
"h": 64.3,
"l": 64.24,
"c": 64.24
},
{
"t": 1785772800,
"o": 64.24,
"h": 64.25,
"l": 64,
"c": 64.05
},
{
"t": 1785773100,
"o": 64.045,
"h": 64.08,
"l": 63.995,
"c": 63.995
},
{
"t": 1785773400,
"o": 63.95,
"h": 64.03,
"l": 63.83,
"c": 64.025
},
{
"t": 1785773700,
"o": 63.99,
"h": 64.06,
"l": 63.99,
"c": 64.06
},
{
"t": 1785774000,
"o": 64.06,
"h": 64.21,
"l": 64.03,
"c": 64.16
},
{
"t": 1785774300,
"o": 64.165,
"h": 64.3,
"l": 64.12,
"c": 64.3
},
{
"t": 1785774600,
"o": 64.32,
"h": 64.4,
"l": 64.27,
"c": 64.4
},
{
"t": 1785774900,
"o": 64.41,
"h": 64.49,
"l": 64.35,
"c": 64.36
},
{
"t": 1785775200,
"o": 64.385,
"h": 64.41,
"l": 64.34,
"c": 64.4
},
{
"t": 1785775500,
"o": 64.4,
"h": 64.4399,
"l": 64.36,
"c": 64.36
},
{
"t": 1785775800,
"o": 64.42,
"h": 64.42,
"l": 64.36,
"c": 64.36
},
{
"t": 1785776100,
"o": 64.41,
"h": 64.47,
"l": 64.36,
"c": 64.43
},
{
"t": 1785776400,
"o": 64.41,
"h": 64.41,
"l": 64.29,
"c": 64.335
},
{
"t": 1785776700,
"o": 64.335,
"h": 64.41,
"l": 64.31,
"c": 64.41
},
{
"t": 1785777000,
"o": 64.38,
"h": 64.43,
"l": 64.38,
"c": 64.43
},
{
"t": 1785777300,
"o": 64.45,
"h": 64.4955,
"l": 64.45,
"c": 64.46
},
{
"t": 1785777600,
"o": 64.45,
"h": 64.66,
"l": 64.42,
"c": 64.63
},
{
"t": 1785777900,
"o": 64.63,
"h": 64.63,
"l": 64.545,
"c": 64.545
},
{
"t": 1785778200,
"o": 64.6,
"h": 64.605,
"l": 64.57,
"c": 64.605
},
{
"t": 1785778500,
"o": 64.64,
"h": 64.64,
"l": 64.55,
"c": 64.64
},
{
"t": 1785778800,
"o": 64.72,
"h": 64.72,
"l": 64.72,
"c": 64.72
},
{
"t": 1785779100,
"o": 64.68,
"h": 64.68,
"l": 64.68,
"c": 64.68
},
{
"t": 1785779400,
"o": 64.685,
"h": 64.69,
"l": 64.685,
"c": 64.69
},
{
"t": 1785779700,
"o": 64.675,
"h": 64.68,
"l": 64.67,
"c": 64.67
},
{
"t": 1785780000,
"o": 64.64,
"h": 64.64,
"l": 64.61,
"c": 64.64
},
{
"t": 1785780300,
"o": 64.68,
"h": 64.75,
"l": 64.66,
"c": 64.75
},
{
"t": 1785780600,
"o": 64.77,
"h": 64.78,
"l": 64.72,
"c": 64.76
},
{
"t": 1785780900,
"o": 64.8,
"h": 64.8,
"l": 64.76,
"c": 64.765
},
{
"t": 1785781200,
"o": 64.765,
"h": 64.835,
"l": 64.74,
"c": 64.82
},
{
"t": 1785781500,
"o": 64.815,
"h": 64.815,
"l": 64.73,
"c": 64.76
},
{
"t": 1785781800,
"o": 64.72,
"h": 64.72,
"l": 64.62,
"c": 64.64
},
{
"t": 1785782100,
"o": 64.68,
"h": 64.68,
"l": 64.68,
"c": 64.68
},
{
"t": 1785782400,
"o": 64.71,
"h": 64.71,
"l": 64.71,
"c": 64.71
},
{
"t": 1785782700,
"o": 64.758,
"h": 64.758,
"l": 64.725,
"c": 64.73
},
{
"t": 1785783000,
"o": 64.73,
"h": 64.745,
"l": 64.71,
"c": 64.74
},
{
"t": 1785783300,
"o": 64.74,
"h": 64.74,
"l": 64.74,
"c": 64.74
},
{
"t": 1785783600,
"o": 64.78,
"h": 64.84,
"l": 64.7562,
"c": 64.84
},
{
"t": 1785783900,
"o": 64.85,
"h": 64.85,
"l": 64.82,
"c": 64.82
},
{
"t": 1785784200,
"o": 64.791,
"h": 64.89,
"l": 64.791,
"c": 64.89
},
{
"t": 1785784500,
"o": 64.9,
"h": 64.91,
"l": 64.835,
"c": 64.835
},
{
"t": 1785784800,
"o": 64.9,
"h": 64.91,
"l": 64.88,
"c": 64.91
},
{
"t": 1785785100,
"o": 64.92,
"h": 64.985,
"l": 64.92,
"c": 64.985
},
{
"t": 1785785400,
"o": 64.97,
"h": 64.97,
"l": 64.87,
"c": 64.875
},
{
"t": 1785785700,
"o": 64.9,
"h": 64.93,
"l": 64.89,
"c": 64.93
},
{
"t": 1785786000,
"o": 64.935,
"h": 65.02,
"l": 64.9,
"c": 65
},
{
"t": 1785786300,
"o": 65.01,
"h": 65.21,
"l": 65.01,
"c": 65.17
},
{
"t": 1785786600,
"o": 65.24,
"h": 65.24,
"l": 65.09,
"c": 65.17
},
{
"t": 1785786900,
"o": 65.18,
"h": 65.25,
"l": 65.04,
"c": 65.17
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785763800,
"v": 63.92
},
{
"t": 1785786900,
"v": 63.92
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 44,
"pct": 67,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784764800,
"o": 65.62,
"h": 66.49,
"l": 65.27,
"c": 65.75
},
{
"t": 1784851200,
"o": 66.12,
"h": 66.945,
"l": 65.62,
"c": 65.91
},
{
"t": 1785110400,
"o": 66.06,
"h": 66.9,
"l": 65.93,
"c": 65.95
},
{
"t": 1785196800,
"o": 66.4,
"h": 67.455,
"l": 65.5,
"c": 67.13
},
{
"t": 1785283200,
"o": 66.81,
"h": 67.62,
"l": 66.1,
"c": 66.11
},
{
"t": 1785369600,
"o": 66.5,
"h": 67.0415,
"l": 64.7,
"c": 64.87
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $70.36",
"color": "#22a06b",
"points": [
{
"t": 1784764800,
"v": 70.36
},
{
"t": 1785369600,
"v": 70.36
}
]
},
{
"label": "Box bottom $65.27",
"color": "#e5484d",
"points": [
{
"t": 1784764800,
"v": 65.27
},
{
"t": 1785369600,
"v": 65.27
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 18,
"pct": 27,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 64.7,
"h": 65,
"l": 64.505,
"c": 65
},
{
"t": 1785764100,
"o": 65,
"h": 65,
"l": 65,
"c": 65
},
{
"t": 1785764400,
"o": 64.93,
"h": 65.1,
"l": 64.875,
"c": 64.875
},
{
"t": 1785764700,
"o": 64.88,
"h": 65.11,
"l": 64.84,
"c": 65.11
},
{
"t": 1785765000,
"o": 65.24,
"h": 65.4,
"l": 65.15,
"c": 65.25
},
{
"t": 1785765300,
"o": 65.27,
"h": 65.27,
"l": 64.935,
"c": 64.935
},
{
"t": 1785765600,
"o": 64.935,
"h": 64.965,
"l": 64.935,
"c": 64.965
},
{
"t": 1785765900,
"o": 65,
"h": 65.06,
"l": 64.8202,
"c": 65.03
},
{
"t": 1785766200,
"o": 65,
"h": 65,
"l": 64.78,
"c": 64.97
},
{
"t": 1785766500,
"o": 64.875,
"h": 64.9,
"l": 64.84,
"c": 64.9
},
{
"t": 1785766800,
"o": 65,
"h": 65,
"l": 64.8701,
"c": 64.885
},
{
"t": 1785767100,
"o": 64.98,
"h": 65.0026,
"l": 64.87,
"c": 64.91
},
{
"t": 1785767400,
"o": 64.86,
"h": 64.86,
"l": 64.67,
"c": 64.67
},
{
"t": 1785767700,
"o": 64.7581,
"h": 64.7581,
"l": 64.665,
"c": 64.665
},
{
"t": 1785768000,
"o": 64.76,
"h": 64.96,
"l": 64.76,
"c": 64.96
},
{
"t": 1785768300,
"o": 64.96,
"h": 64.96,
"l": 64.69,
"c": 64.74
},
{
"t": 1785768600,
"o": 64.75,
"h": 64.75,
"l": 64.64,
"c": 64.64
},
{
"t": 1785768900,
"o": 64.64,
"h": 64.645,
"l": 64.53,
"c": 64.545
},
{
"t": 1785769200,
"o": 64.555,
"h": 64.58,
"l": 64.53,
"c": 64.53
},
{
"t": 1785769500,
"o": 64.57,
"h": 64.58,
"l": 64.48,
"c": 64.48
},
{
"t": 1785769800,
"o": 64.39,
"h": 64.43,
"l": 64.3,
"c": 64.36
},
{
"t": 1785770100,
"o": 64.395,
"h": 64.62,
"l": 64.395,
"c": 64.62
},
{
"t": 1785770400,
"o": 64.54,
"h": 64.74,
"l": 64.54,
"c": 64.7
},
{
"t": 1785770700,
"o": 64.67,
"h": 64.74,
"l": 64.645,
"c": 64.705
},
{
"t": 1785771000,
"o": 64.7,
"h": 64.74,
"l": 64.6,
"c": 64.62
},
{
"t": 1785771300,
"o": 64.59,
"h": 64.605,
"l": 64.455,
"c": 64.5
},
{
"t": 1785771600,
"o": 64.46,
"h": 64.5,
"l": 64.34,
"c": 64.34
},
{
"t": 1785771900,
"o": 64.32,
"h": 64.32,
"l": 64.285,
"c": 64.29
},
{
"t": 1785772200,
"o": 64.294,
"h": 64.33,
"l": 64.26,
"c": 64.26
},
{
"t": 1785772500,
"o": 64.27,
"h": 64.3,
"l": 64.24,
"c": 64.24
},
{
"t": 1785772800,
"o": 64.24,
"h": 64.25,
"l": 64,
"c": 64.05
},
{
"t": 1785773100,
"o": 64.045,
"h": 64.08,
"l": 63.995,
"c": 63.995
},
{
"t": 1785773400,
"o": 63.95,
"h": 64.03,
"l": 63.83,
"c": 64.025
},
{
"t": 1785773700,
"o": 63.99,
"h": 64.06,
"l": 63.99,
"c": 64.06
},
{
"t": 1785774000,
"o": 64.06,
"h": 64.21,
"l": 64.03,
"c": 64.16
},
{
"t": 1785774300,
"o": 64.165,
"h": 64.3,
"l": 64.12,
"c": 64.3
},
{
"t": 1785774600,
"o": 64.32,
"h": 64.4,
"l": 64.27,
"c": 64.4
},
{
"t": 1785774900,
"o": 64.41,
"h": 64.49,
"l": 64.35,
"c": 64.36
},
{
"t": 1785775200,
"o": 64.385,
"h": 64.41,
"l": 64.34,
"c": 64.4
},
{
"t": 1785775500,
"o": 64.4,
"h": 64.4399,
"l": 64.36,
"c": 64.36
},
{
"t": 1785775800,
"o": 64.42,
"h": 64.42,
"l": 64.36,
"c": 64.36
},
{
"t": 1785776100,
"o": 64.41,
"h": 64.47,
"l": 64.36,
"c": 64.43
},
{
"t": 1785776400,
"o": 64.41,
"h": 64.41,
"l": 64.29,
"c": 64.335
},
{
"t": 1785776700,
"o": 64.335,
"h": 64.41,
"l": 64.31,
"c": 64.41
},
{
"t": 1785777000,
"o": 64.38,
"h": 64.43,
"l": 64.38,
"c": 64.43
},
{
"t": 1785777300,
"o": 64.45,
"h": 64.4955,
"l": 64.45,
"c": 64.46
},
{
"t": 1785777600,
"o": 64.45,
"h": 64.66,
"l": 64.42,
"c": 64.63
},
{
"t": 1785777900,
"o": 64.63,
"h": 64.63,
"l": 64.545,
"c": 64.545
},
{
"t": 1785778200,
"o": 64.6,
"h": 64.605,
"l": 64.57,
"c": 64.605
},
{
"t": 1785778500,
"o": 64.64,
"h": 64.64,
"l": 64.55,
"c": 64.64
},
{
"t": 1785778800,
"o": 64.72,
"h": 64.72,
"l": 64.72,
"c": 64.72
},
{
"t": 1785779100,
"o": 64.68,
"h": 64.68,
"l": 64.68,
"c": 64.68
},
{
"t": 1785779400,
"o": 64.685,
"h": 64.69,
"l": 64.685,
"c": 64.69
},
{
"t": 1785779700,
"o": 64.675,
"h": 64.68,
"l": 64.67,
"c": 64.67
},
{
"t": 1785780000,
"o": 64.64,
"h": 64.64,
"l": 64.61,
"c": 64.64
},
{
"t": 1785780300,
"o": 64.68,
"h": 64.75,
"l": 64.66,
"c": 64.75
},
{
"t": 1785780600,
"o": 64.77,
"h": 64.78,
"l": 64.72,
"c": 64.76
},
{
"t": 1785780900,
"o": 64.8,
"h": 64.8,
"l": 64.76,
"c": 64.765
},
{
"t": 1785781200,
"o": 64.765,
"h": 64.835,
"l": 64.74,
"c": 64.82
},
{
"t": 1785781500,
"o": 64.815,
"h": 64.815,
"l": 64.73,
"c": 64.76
},
{
"t": 1785781800,
"o": 64.72,
"h": 64.72,
"l": 64.62,
"c": 64.64
},
{
"t": 1785782100,
"o": 64.68,
"h": 64.68,
"l": 64.68,
"c": 64.68
},
{
"t": 1785782400,
"o": 64.71,
"h": 64.71,
"l": 64.71,
"c": 64.71
},
{
"t": 1785782700,
"o": 64.758,
"h": 64.758,
"l": 64.725,
"c": 64.73
},
{
"t": 1785783000,
"o": 64.73,
"h": 64.745,
"l": 64.71,
"c": 64.74
},
{
"t": 1785783300,
"o": 64.74,
"h": 64.74,
"l": 64.74,
"c": 64.74
},
{
"t": 1785783600,
"o": 64.78,
"h": 64.84,
"l": 64.7562,
"c": 64.84
},
{
"t": 1785783900,
"o": 64.85,
"h": 64.85,
"l": 64.82,
"c": 64.82
},
{
"t": 1785784200,
"o": 64.791,
"h": 64.89,
"l": 64.791,
"c": 64.89
},
{
"t": 1785784500,
"o": 64.9,
"h": 64.91,
"l": 64.835,
"c": 64.835
},
{
"t": 1785784800,
"o": 64.9,
"h": 64.91,
"l": 64.88,
"c": 64.91
},
{
"t": 1785785100,
"o": 64.92,
"h": 64.985,
"l": 64.92,
"c": 64.985
},
{
"t": 1785785400,
"o": 64.97,
"h": 64.97,
"l": 64.87,
"c": 64.875
},
{
"t": 1785785700,
"o": 64.9,
"h": 64.93,
"l": 64.89,
"c": 64.93
},
{
"t": 1785786000,
"o": 64.935,
"h": 65.02,
"l": 64.9,
"c": 65
},
{
"t": 1785786300,
"o": 65.01,
"h": 65.21,
"l": 65.01,
"c": 65.17
},
{
"t": 1785786600,
"o": 65.24,
"h": 65.24,
"l": 65.09,
"c": 65.17
},
{
"t": 1785786900,
"o": 65.18,
"h": 65.25,
"l": 65.04,
"c": 65.17
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 5,
"pct": 8,
"example": {
"date": "2026-05-08",
"bars": [
{
"t": 1778247000,
"o": 64.82,
"h": 65.87,
"l": 64.4159,
"c": 65.44
},
{
"t": 1778247300,
"o": 65.25,
"h": 65.25,
"l": 64.585,
"c": 65.19
},
{
"t": 1778247600,
"o": 64.955,
"h": 64.98,
"l": 64.24,
"c": 64.395
},
{
"t": 1778247900,
"o": 64.38,
"h": 65.2199,
"l": 64.38,
"c": 65.2199
},
{
"t": 1778248200,
"o": 64.594,
"h": 64.68,
"l": 64.3764,
"c": 64.62
},
{
"t": 1778248500,
"o": 64.765,
"h": 64.765,
"l": 64.55,
"c": 64.625
},
{
"t": 1778248800,
"o": 64.625,
"h": 65.06,
"l": 64.625,
"c": 64.99
},
{
"t": 1778249100,
"o": 64.985,
"h": 65.1699,
"l": 64.7501,
"c": 64.89
},
{
"t": 1778249400,
"o": 64.9,
"h": 64.93,
"l": 64.47,
"c": 64.61
},
{
"t": 1778249700,
"o": 64.65,
"h": 65.07,
"l": 64.555,
"c": 65.07
},
{
"t": 1778250000,
"o": 65.07,
"h": 65.07,
"l": 64.78,
"c": 64.78
},
{
"t": 1778250300,
"o": 64.92,
"h": 65.435,
"l": 64.905,
"c": 64.985
},
{
"t": 1778250600,
"o": 65.08,
"h": 65.19,
"l": 65.065,
"c": 65.065
},
{
"t": 1778250900,
"o": 65.065,
"h": 65.23,
"l": 65.06,
"c": 65.2
},
{
"t": 1778251200,
"o": 65.29,
"h": 65.3666,
"l": 65.2,
"c": 65.35
},
{
"t": 1778251500,
"o": 65.2548,
"h": 65.59,
"l": 65.2548,
"c": 65.59
},
{
"t": 1778251800,
"o": 65.5,
"h": 65.6954,
"l": 65.49,
"c": 65.55
},
{
"t": 1778252100,
"o": 65.5575,
"h": 65.62,
"l": 65.38,
"c": 65.62
},
{
"t": 1778252400,
"o": 65.64,
"h": 65.64,
"l": 65.53,
"c": 65.555
},
{
"t": 1778252700,
"o": 65.64,
"h": 65.64,
"l": 65.35,
"c": 65.39
},
{
"t": 1778253000,
"o": 65.395,
"h": 65.395,
"l": 65.39,
"c": 65.395
},
{
"t": 1778253300,
"o": 65.48,
"h": 65.48,
"l": 65.48,
"c": 65.48
},
{
"t": 1778253600,
"o": 65.48,
"h": 65.5,
"l": 65.125,
"c": 65.125
},
{
"t": 1778253900,
"o": 65.125,
"h": 65.3,
"l": 65.06,
"c": 65.3
},
{
"t": 1778254200,
"o": 65.365,
"h": 65.48,
"l": 65.365,
"c": 65.46
},
{
"t": 1778254500,
"o": 65.42,
"h": 65.61,
"l": 65.42,
"c": 65.6
},
{
"t": 1778254800,
"o": 65.605,
"h": 65.605,
"l": 65.45,
"c": 65.45
},
{
"t": 1778255100,
"o": 65.465,
"h": 65.6,
"l": 65.4082,
"c": 65.6
},
{
"t": 1778255400,
"o": 65.58,
"h": 65.58,
"l": 65.58,
"c": 65.58
},
{
"t": 1778255700,
"o": 65.67,
"h": 65.73,
"l": 65.595,
"c": 65.715
},
{
"t": 1778256000,
"o": 65.76,
"h": 65.79,
"l": 65.7,
"c": 65.735
},
{
"t": 1778256300,
"o": 65.735,
"h": 65.83,
"l": 65.58,
"c": 65.58
},
{
"t": 1778256600,
"o": 65.55,
"h": 65.55,
"l": 65.5,
"c": 65.5
},
{
"t": 1778256900,
"o": 65.495,
"h": 65.495,
"l": 65.29,
"c": 65.29
},
{
"t": 1778257200,
"o": 65.26,
"h": 65.69,
"l": 65.26,
"c": 65.435
},
{
"t": 1778257500,
"o": 65.425,
"h": 65.425,
"l": 65.34,
"c": 65.4
},
{
"t": 1778257800,
"o": 65.48,
"h": 65.48,
"l": 65.4,
"c": 65.4
},
{
"t": 1778258100,
"o": 65.3888,
"h": 65.5399,
"l": 65.3888,
"c": 65.44
},
{
"t": 1778258400,
"o": 65.44,
"h": 65.44,
"l": 65.19,
"c": 65.19
},
{
"t": 1778258700,
"o": 65.18,
"h": 65.2,
"l": 65.1,
"c": 65.2
},
{
"t": 1778259000,
"o": 65.28,
"h": 65.28,
"l": 65.215,
"c": 65.215
},
{
"t": 1778259300,
"o": 65.12,
"h": 65.18,
"l": 64.99,
"c": 65.18
},
{
"t": 1778259600,
"o": 65.2399,
"h": 65.3599,
"l": 65.1648,
"c": 65.225
},
{
"t": 1778259900,
"o": 65.3048,
"h": 65.31,
"l": 65.1101,
"c": 65.1101
},
{
"t": 1778260200,
"o": 65.27,
"h": 65.27,
"l": 65.2356,
"c": 65.2356
},
{
"t": 1778260500,
"o": 65.155,
"h": 65.3,
"l": 65.155,
"c": 65.3
},
{
"t": 1778260800,
"o": 65.31,
"h": 65.32,
"l": 65.2509,
"c": 65.2509
},
{
"t": 1778261100,
"o": 65.27,
"h": 65.38,
"l": 65.27,
"c": 65.33
},
{
"t": 1778261400,
"o": 65.34,
"h": 65.45,
"l": 65.34,
"c": 65.38
},
{
"t": 1778261700,
"o": 65.33,
"h": 65.33,
"l": 65.31,
"c": 65.32
},
{
"t": 1778262000,
"o": 65.375,
"h": 65.44,
"l": 65.375,
"c": 65.44
},
{
"t": 1778262300,
"o": 65.45,
"h": 65.56,
"l": 65.4499,
"c": 65.56
},
{
"t": 1778262600,
"o": 65.5599,
"h": 65.56,
"l": 65.521,
"c": 65.521
},
{
"t": 1778262900,
"o": 65.565,
"h": 65.565,
"l": 65.5,
"c": 65.54
},
{
"t": 1778263200,
"o": 65.5,
"h": 65.58,
"l": 65.49,
"c": 65.56
},
{
"t": 1778263500,
"o": 65.56,
"h": 65.565,
"l": 65.56,
"c": 65.565
},
{
"t": 1778263800,
"o": 65.55,
"h": 65.55,
"l": 65.32,
"c": 65.38
},
{
"t": 1778264100,
"o": 65.31,
"h": 65.4299,
"l": 65.29,
"c": 65.32
},
{
"t": 1778264400,
"o": 65.39,
"h": 65.43,
"l": 65.39,
"c": 65.39
},
{
"t": 1778264700,
"o": 65.425,
"h": 65.6,
"l": 65.425,
"c": 65.6
},
{
"t": 1778265000,
"o": 65.55,
"h": 65.57,
"l": 65.5,
"c": 65.55
},
{
"t": 1778265300,
"o": 65.49,
"h": 65.62,
"l": 65.43,
"c": 65.61
},
{
"t": 1778265600,
"o": 65.59,
"h": 65.65,
"l": 65.59,
"c": 65.65
},
{
"t": 1778265900,
"o": 65.595,
"h": 65.7,
"l": 65.595,
"c": 65.63
},
{
"t": 1778266200,
"o": 65.69,
"h": 65.69,
"l": 65.44,
"c": 65.46
},
{
"t": 1778266500,
"o": 65.53,
"h": 65.53,
"l": 65.39,
"c": 65.49
},
{
"t": 1778266800,
"o": 65.52,
"h": 65.67,
"l": 65.4413,
"c": 65.67
},
{
"t": 1778267100,
"o": 65.68,
"h": 65.7,
"l": 65.57,
"c": 65.66
},
{
"t": 1778267400,
"o": 65.61,
"h": 65.67,
"l": 65.56,
"c": 65.66
},
{
"t": 1778267700,
"o": 65.66,
"h": 65.75,
"l": 65.57,
"c": 65.71
},
{
"t": 1778268000,
"o": 65.79,
"h": 65.93,
"l": 65.67,
"c": 65.72
},
{
"t": 1778268300,
"o": 65.77,
"h": 65.97,
"l": 65.75,
"c": 65.92
},
{
"t": 1778268600,
"o": 65.82,
"h": 66.21,
"l": 65.78,
"c": 65.96
},
{
"t": 1778268900,
"o": 65.94,
"h": 66.01,
"l": 65.92,
"c": 65.92
},
{
"t": 1778269200,
"o": 65.9799,
"h": 65.99,
"l": 65.885,
"c": 65.985
},
{
"t": 1778269500,
"o": 65.975,
"h": 66.06,
"l": 65.93,
"c": 65.955
},
{
"t": 1778269800,
"o": 65.955,
"h": 66.02,
"l": 65.89,
"c": 65.96
},
{
"t": 1778270100,
"o": 65.95,
"h": 66.01,
"l": 65.74,
"c": 65.825
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Howard Hughes Holdings (HHH) On Its Land Bank Story And A Pullback That Reopened Valuation Debate",
"url": "https://finance.yahoo.com/markets/stocks/articles/howard-hughes-holdings-hhh-land-100735889.html",
"source": "Yahoo! Finance",
"date": "2026-08-02T10:07:35Z",
"summary": "Track your investments for FREE with Simply Wall St, the portfolio command center trusted by over 7 million individual investors worldwide.\n\nHoward Hughes Holdings (HHH) has drawn attention after recent trading left the stock down about 12% over the past month, while still showin"
},
{
"title": "1 of Wall Street's Favorite Stocks for Long-Term Investors and 2 We Find Risky",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-wall-street-favorite-stocks-130749289.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T13:07:49Z",
"summary": "The stocks in this article have caught Wall Street's attention in a big way, with price targets implying returns above 20%. But investors should take these forecasts with a grain of salt because analysts typically say nice things about companies so their firms can win business in"
},
{
"title": "Howard Hughes Holdings (HHH) Earnings Expected to Grow: Should You Buy?",
"url": "https://www.zacks.com/stock/news/2963295/howard-hughes-holdings-hhh-earnings-expected-to-grow-should-you-buy?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2963295",
"source": "Zacks Investment Research",
"date": "2026-07-29 11:01:29",
"summary": "Howard Hughes Holdings (HHH) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations."
},
{
"title": "Why Insurance Stocks Can Be Some of the Market's Best Long-Term Compounders",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-insurance-stocks-markets-best-013500347.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T01:35:00Z",
"summary": "There are two aspects of an insurance company that investors need to monitor. The first is how well they run their insurance operations. The second is how well they manage the float. The float is why insurance companies can be some of the market's best long-term compounders.\n\nThe"
},
{
"title": "Dimensional Fund Advisors LP Has $178.55 Million Position in Howard Hughes Holdings Inc. $HHH",
"url": "https://www.defenseworld.net/2026/07/26/dimensional-fund-advisors-lp-has-178-55-million-position-in-howard-hughes-holdings-inc-hhh.html",
"source": "Defense World",
"date": "2026-07-26 04:12:57",
"summary": "Dimensional Fund Advisors LP lifted its holdings in shares of Howard Hughes Holdings Inc. (NYSE: HHH) by 8.0% during the undefined quarter, according to its most recent disclosure with the SEC. The fund owned 2,822,522 shares of the company's stock after purchasing an additional "
},
{
"title": "Bill Ackman's New Closed-End Fund Trades 20% Below Its IPO Price. Is the Berkshire-Style Bet Broken?",
"url": "https://finance.yahoo.com/markets/stocks/articles/bill-ackmans-closed-end-fund-183500065.html",
"source": "Yahoo! Finance",
"date": "2026-07-18T18:35:00Z",
"summary": "Berkshire Hathaway (NYSE: BRKA)(NYSE: BRKB) was a way for people to invest alongside CEO Warren Buffett. Buffett has retired, so the company is now run by Greg Abel, his hand-picked successor. Pershing Square USA (NYSE: PSUS) is a way for people to invest alongside another famous"
},
{
"title": "Aveanna Healthcare (AVAH): Best Future Stocks to Buy Under $10",
"url": "https://finance.yahoo.com/healthcare/articles/aveanna-healthcare-avah-best-future-193905013.html",
"source": "Yahoo! Finance",
"date": "2026-07-16T19:39:05Z",
"summary": "Aveanna Healthcare Holdings Inc. (NASDAQ:AVAH) is one of the best future stocks to buy under $10. On June 2, Aveanna Healthcare Holdings announced the completion of its acquisition of Family First Homecare, a pediatric home care provider with 27 locations across 7 states. The $17"
},
{
"title": "Howard Hughes Holdings Announces Leadership Transition at Vantage",
"url": "https://www.globenewswire.com/news-release/2026/07/16/3328439/0/en/Howard-Hughes-Holdings-Announces-Leadership-Transition-at-Vantage.html",
"source": "GlobeNewsWire",
"date": "2026-07-16 08:30:00",
"summary": "Marc Grandisson Appointed Executive Chairman of Vantage David Gansberg Named CEO-Designate THE WOODLANDS, Texas, July 16, 2026 (GLOBE NEWSWIRE) -- Howard Hughes Holdings Inc . (NYSE: HHH) (“the Company” or “Howard Hughes”) today announced a leadership transition at Vantage Group "
},
{
"title": "3 Small-Cap Stocks We Steer Clear Of",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-small-cap-stocks-steer-120711409.html",
"source": "Yahoo! Finance",
"date": "2026-07-14T12:07:11Z",
"summary": "Investors looking for hidden gems should keep an eye on small-cap stocks because they're frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a high-risk, high-reward environment due to the lack of reliable analyst price target"
},
{
"title": "Howard Hughes Holdings (HHH): Buy, Sell, or Hold Post Q1 Earnings?",
"url": "https://finance.yahoo.com/markets/stocks/articles/howard-hughes-holdings-hhh-buy-124500909.html",
"source": "Yahoo! Finance",
"date": "2026-07-09T12:45:00Z",
"summary": "Over the past six months, Howard Hughes Holdings's shares (currently trading at $72.86) have posted a disappointing 11.8% loss, well below the S&P 500's 7.7% gain. This might have investors contemplating their next move.\n\nIs there a buying opportunity in Howard Hughes Holdings, o"
},
{
"title": "3 Consumer Stocks We Keep Off Our Radar",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-consumer-stocks-keep-off-101844823.html",
"source": "Yahoo! Finance",
"date": "2026-07-08T10:18:44Z",
"summary": "Consumer discretionary businesses are levered to the highs and lows of economic cycles. Over the past six months, it seems like demand may be facing some headwinds as the industry's 3% return has lagged the S&P 500 by 5.9 percentage points.\n\nInvestors should tread carefully as ma"
},
{
"title": "Howard Hughes Holdings Inc. Announces Dates and Times for 2026 Second Quarter Earnings Release and Conference Call",
"url": "https://www.globenewswire.com/news-release/2026/07/07/3323622/0/en/Howard-Hughes-Holdings-Inc-Announces-Dates-and-Times-for-2026-Second-Quarter-Earnings-Release-and-Conference-Call.html",
"source": "GlobeNewsWire",
"date": "2026-07-07 16:05:00",
"summary": "THE WOODLANDS, Texas, July 07, 2026 (GLOBE NEWSWIRE) -- Howard Hughes Holdings Inc . (NYSE: HHH) (“the Company” or “Howard Hughes”) announced today that the Company will release 2026 second quarter earnings on Wednesday, August 5, 2026, after the market closes and will hold its s"
},
{
"title": "Is Howard Hughes Holdings Inc. (HHH) A Good Stock To Buy Now?",
"url": "https://finance.yahoo.com/markets/stocks/articles/howard-hughes-holdings-inc-hhh-182251977.html",
"source": "Yahoo! Finance",
"date": "2026-07-03T18:22:51Z",
"summary": "Is HHH a good stock to buy? We came across a bullish thesis on Howard Hughes Holdings Inc. on Valueinvestorsclub.com by Norris. In this article, we will summarize the bulls' thesis on HHH. Howard Hughes Holdings Inc.'s share was trading at $74.21 as of July 2nd. HHH's trailing P/"
},
{
"title": "Reflecting On Consumer Discretionary Stocks' Q1 Earnings: Peloton (NASDAQ:PTON)",
"url": "https://finance.yahoo.com/markets/stocks/articles/reflecting-consumer-discretionary-stocks-q1-120206079.html",
"source": "Yahoo! Finance",
"date": "2026-07-03T12:02:06Z",
"summary": "Quarterly earnings results are a good time to check in on a company's progress, especially compared to its peers in the same sector. Today we are looking at Peloton (NASDAQ:PTON) and the best and worst performers in the consumer discretionary industry.\n\nThis sector includes every"
},
{
"title": "Helius Minerals Limited Announces Issuance of Options",
"url": "https://www.newsfilecorp.com/release/301765/Helius-Minerals-Limited-Announces-Issuance-of-Options",
"source": "Newsfile Corp",
"date": "2026-06-16 15:14:00",
"summary": "Vancouver, British Columbia--(Newsfile Corp. - June 16, 2026) - Helius Minerals Limited (TSXV: HHH) (\"Helius\" or the \"Company\") announces that it has issued 65,611 stock options to a director of the company pursuant to the Company's stock option plan. The stock options were issue"
},
{
"title": "Howard Hughes Holdings Announces Closing of Vantage Group Holdings Acquisition",
"url": "https://www.benzinga.com/pressreleases/26/06/g53017073/howard-hughes-holdings-announces-closing-of-vantage-group-holdings-acquisition?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-04T20:15:00Z",
"summary": "Howard Hughes Holdings (HHH) completed its $2.1 billion acquisition of Vantage Group Holdings, a specialty insurance and reinsurance company. The transaction marks HHH's transformation into a diversified holding company, with Pershing Square managing Vantage's investment portfoli"
},
{
"title": "Billionaire Bill Ackman's Pershing Square Exits Universal Music After Failed Takeover Bids, Stock Slumps 7%",
"url": "https://247wallst.com/investing/2026/06/04/billionaire-bill-ackmans-pershing-square-exits-universal-music-after-failed-takeover-bids-stock-slumps-7/",
"source": "24/7 Wall Street",
"date": "2026-06-04 16:37:49",
"summary": "Bill Ackman's Pershing Square has closed the book on one of its most ambitious activist campaigns."
},
{
"title": "Pershing Square Holdings, Ltd. Announces Completion of Investment in Howard Hughes Holdings Inc. Preferred Stock",
"url": "https://www.businesswire.com/news/home/20260604344803/en/Pershing-Square-Holdings-Ltd.-Announces-Completion-of-Investment-in-Howard-Hughes-Holdings-Inc.-Preferred-Stock/",
"source": "Business Wire",
"date": "2026-06-04 16:20:00",
"summary": "LONDON--(BUSINESS WIRE)--Pershing Square Holdings, Ltd. (LN:PSH) (LN:PSHD) (“PSH”) today announced the completion of its subscription for $1 billion of non-voting exchangeable perpetual preferred stock issued by Howard Hughes Holdings Inc. (NYSE: HHH) (“HHH”) (the “PSH Preferred "
},
{
"title": "Vantage Group Holdings Completes Acquisition by Howard Hughes Holdings",
"url": "https://www.prnewswire.com/news-releases/vantage-group-holdings-completes-acquisition-by-howard-hughes-holdings-302792021.html",
"source": "PRNewsWire",
"date": "2026-06-04 16:20:00",
"summary": "Same Team, Same Approach HAMILTON, Bermuda, June 4, 2026 /PRNewswire/ -- Vantage Group Holdings Ltd. (\"Vantage\"), a leading specialty insurance and reinsurance company, today announced that it has been successfully acquired by Howard Hughes Holdings Inc. (NYSE: HHH) (\"Howard Hugh"
},
{
"title": "Bill Ackman Wants To Follow Buffett, Build The Next Berkshire Hathaway: 'It's Something I've Always Wanted To Do'",
"url": "https://www.benzinga.com/trading-ideas/long-ideas/26/06/52990322/bill-ackman-wants-to-follow-buffett-build-the-next-berkshire-hathaway-its-something-ive-",
"source": "Benzinga",
"date": "2026-06-03 18:48:02",
"summary": "Bill Ackman is following another legendary investor with the methods used for an investment."
},
{
"title": "The Park Ward Village® Opens, Underscoring Strong Demand For Design-Driven Living",
"url": "https://www.globenewswire.com/news-release/2026/06/02/3305019/0/en/The-Park-Ward-Village-Opens-Underscoring-Strong-Demand-For-Design-Driven-Living.html",
"source": "GlobeNewsWire",
"date": "2026-06-02 07:11:00",
"summary": "Ninth residential tower in Ward Village® opens 97% pre-sold, delivering 546 homes and more than 30,000 square feet of integrated retail and dining adjacent"
},
{
"title": "Landmark Investment Partners Cuts Howard Hughes Holdings Stake, According to Recent SEC Filing",
"url": "https://www.fool.com/coverage/filings/2026/05/19/landmark-investment-partners-cuts-howard-hughes-holdings-stake-according-to-recent-sec-filing/",
"source": "Fool - Investing News",
"date": "2026-05-19 14:23:17",
"summary": "Howard Hughes is built on master-planned communities that can create value over decades and the pending Vantage deal could change how investors value that real estate engine."
},
{
"title": "Howard Hughes Q1 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/howard-hughes-q1-earnings-call-highlights-2026-05-10/",
"source": "MarketBeat",
"date": "2026-05-10 16:07:17",
"summary": "Howard Hughes NYSE: HHH reported what executives described as a strong first quarter of 2026, with management emphasizing higher land sales, continued operating asset growth and a shift in how the company wants investors to evaluate the business as it moves toward becoming a broa"
},
{
"title": "Howard Hughes Holdings: Bill Ackman's Plan For $200 By 2030",
"url": "https://seekingalpha.com/article/4901923-howard-hughes-holdings-bill-ackmans-plan-for-200-by-2030",
"source": "Seeking Alpha",
"date": "2026-05-09 06:21:00",
"summary": "Howard Hughes Holdings rolled out a new set of metrics to more accurately value the real estate business. This framework, when adding in the new Vantage insurance business, estimates HHH's current value at $104/share and projects $211/share by 2030. Even without Vantage, HHH look"
},
{
"title": "Howard Hughes Holdings Appoints Former Arch Capital CEO Marc Grandisson to Company’s Board of Directors",
"url": "https://www.globenewswire.com/news-release/2026/04/20/3276795/0/en/Howard-Hughes-Holdings-Appoints-Former-Arch-Capital-CEO-Marc-Grandisson-to-Company-s-Board-of-Directors.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-20T10:00:00Z",
"summary": "Howard Hughes Holdings appointed Marc Grandisson, former CEO of Arch Capital Group, to its Board of Directors effective May 7, 2026. Grandisson led Arch from 2018 to 2024, delivering 298% total shareholder return (23.2% annually). His appointment comes as Howard Hughes prepares t"
}
],
"calendar": [
{
"symbol": "HHH",
"date": "2026-08-05",
"epsActual": null,
"epsEstimated": 0.992,
"revenueActual": null,
"revenueEstimated": 469000000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "HHH",
"date": "2026-05-07",
"epsActual": 0.14,
"epsEstimated": 0.08,
"revenueActual": 235917000,
"revenueEstimated": 194427400,
"lastUpdated": "2026-08-04"
},
{
"symbol": "HHH",
"date": "2026-02-19",
"epsActual": 0.1,
"epsEstimated": 0.31,
"revenueActual": 624449000,
"revenueEstimated": 591212300,
"lastUpdated": "2026-05-19"
},
{
"symbol": "HHH",
"date": "2025-11-10",
"epsActual": 2.02,
"epsEstimated": 1.46,
"revenueActual": 390235000,
"revenueEstimated": 358000000,
"lastUpdated": "2026-02-03"
},
{
"symbol": "HHH",
"date": "2025-08-06",
"epsActual": 0.44,
"epsEstimated": 1.01,
"revenueActual": 260880000,
"revenueEstimated": 289000000,
"lastUpdated": "2025-10-17"
},
{
"symbol": "HHH",
"date": "2025-05-07",
"epsActual": 0.21,
"epsEstimated": 0.13,
"revenueActual": 199328000,
"revenueEstimated": 197000000,
"lastUpdated": "2025-08-07"
},
{
"symbol": "HHH",
"date": "2025-02-26",
"epsActual": 3.25,
"epsEstimated": 3.47,
"revenueActual": 983590000,
"revenueEstimated": 935000000,
"lastUpdated": "2025-05-26"
},
{
"symbol": "HHH",
"date": "2024-11-04",
"epsActual": 1.46,
"epsEstimated": 0.2,
"revenueActual": 327147000,
"revenueEstimated": 921000000,
"lastUpdated": "2025-04-12"
},
{
"symbol": "HHH",
"date": "2024-07-26",
"epsActual": 0.42,
"epsEstimated": 0.23,
"revenueActual": 317409000,
"revenueEstimated": 297000000,
"lastUpdated": "2025-04-12"
},
{
"symbol": "HHH",
"date": "2024-05-08",
"epsActual": -1.06,
"epsEstimated": -0.7,
"revenueActual": 171138000,
"revenueEstimated": 202129298,
"lastUpdated": "2025-04-12"
},
{
"symbol": "HHH",
"date": "2024-02-27",
"epsActual": 0.69,
"epsEstimated": 0.22,
"revenueActual": 335838000,
"revenueEstimated": 258000000,
"lastUpdated": "2025-04-12"
},
{
"symbol": "HHH",
"date": "2023-11-06",
"epsActual": -0.26,
"epsEstimated": -0.0325,
"revenueActual": 268659000,
"revenueEstimated": 251808651,
"lastUpdated": "2025-04-12"
},
{
"symbol": "HHH",
"date": "2023-08-08",
"epsActual": -0.39,
"epsEstimated": -0.25,
"revenueActual": 223316000,
"revenueEstimated": 217644547,
"lastUpdated": "2025-04-12"
},
{
"symbol": "HHH",
"date": "2023-05-09",
"epsActual": 0.46,
"epsEstimated": 0.47,
"revenueActual": 196289000,
"revenueEstimated": 199093163,
"lastUpdated": "2025-04-12"
},
{
"symbol": "HHH",
"date": "2023-02-27",
"epsActual": 1.07,
"epsEstimated": 0.97,
"revenueActual": 482005000,
"revenueEstimated": 442898500,
"lastUpdated": "2025-04-12"
},
{
"symbol": "HHH",
"date": "2022-11-02",
"epsActual": 2.09,
"epsEstimated": 2.26,
"revenueActual": 639549000,
"revenueEstimated": 669602500,
"lastUpdated": "2026-06-03"
},
{
"symbol": "HHH",
"date": "2021-12-31",
"epsActual": 2.09,
"epsEstimated": null,
"revenueActual": 805676000,
"revenueEstimated": null,
"lastUpdated": "2025-04-12"
},
{
"symbol": "HHH",
"date": "2021-09-30",
"epsActual": 0.07269,
"epsEstimated": null,
"revenueActual": 219188000,
"revenueEstimated": null,
"lastUpdated": "2025-04-12"
},
{
"symbol": "HHH",
"date": "2021-06-30",
"epsActual": 0.08682,
"epsEstimated": null,
"revenueActual": 212457000,
"revenueEstimated": null,
"lastUpdated": "2025-04-12"
},
{
"symbol": "HHH",
"date": "2021-03-31",
"epsActual": -1.19606,
"epsEstimated": null,
"revenueActual": 190580000,
"revenueEstimated": null,
"lastUpdated": "2025-04-12"
},
{
"symbol": "HHH",
"date": "2020-12-31",
"epsActual": -0.12,
"epsEstimated": null,
"revenueActual": 213701000,
"revenueEstimated": null,
"lastUpdated": "2025-04-12"
},
{
"symbol": "HHH",
"date": "2020-09-30",
"epsActual": 2.51,
"epsEstimated": null,
"revenueActual": 154440000,
"revenueEstimated": null,
"lastUpdated": "2025-04-12"
},
{
"symbol": "HHH",
"date": "2020-06-30",
"epsActual": -0.61379,
"epsEstimated": null,
"revenueActual": 156173000,
"revenueEstimated": null,
"lastUpdated": "2025-04-12"
},
{
"symbol": "HHH",
"date": "2020-03-31",
"epsActual": -2.8846,
"epsEstimated": null,
"revenueActual": 175175000,
"revenueEstimated": null,
"lastUpdated": "2025-04-12"
},
{
"symbol": "HHH",
"date": "2019-12-31",
"epsActual": -0.03,
"epsEstimated": null,
"revenueActual": 284161000,
"revenueEstimated": null,
"lastUpdated": "2025-04-12"
},
{
"symbol": "HHH",
"date": "2019-09-30",
"epsActual": 0.685,
"epsEstimated": null,
"revenueActual": 231172000,
"revenueEstimated": null,
"lastUpdated": "2025-04-12"
},
{
"symbol": "HHH",
"date": "2019-06-30",
"epsActual": 0.3115,
"epsEstimated": null,
"revenueActual": 431316000,
"revenueEstimated": null,
"lastUpdated": "2025-04-12"
},
{
"symbol": "HHH",
"date": "2019-03-31",
"epsActual": 0.736,
"epsEstimated": null,
"revenueActual": 353890000,
"revenueEstimated": null,
"lastUpdated": "2025-04-12"
},
{
"symbol": "HHH",
"date": "2018-12-31",
"epsActual": 0.86,
"epsEstimated": null,
"revenueActual": 464693000,
"revenueEstimated": null,
"lastUpdated": "2025-04-12"
},
{
"symbol": "HHH",
"date": "2018-09-30",
"epsActual": 0.539,
"epsEstimated": null,
"revenueActual": 257160000,
"revenueEstimated": null,
"lastUpdated": "2025-04-12"
},
{
"symbol": "HHH",
"date": "2018-06-30",
"epsActual": -0.11849,
"epsEstimated": null,
"revenueActual": 181005000,
"revenueEstimated": null,
"lastUpdated": "2025-04-12"
},
{
"symbol": "HHH",
"date": "2018-03-31",
"epsActual": 0.03399,
"epsEstimated": null,
"revenueActual": 161679000,
"revenueEstimated": null,
"lastUpdated": "2025-04-12"
},
{
"symbol": "HHH",
"date": "2017-12-31",
"epsActual": 0.977,
"epsEstimated": null,
"revenueActual": 1100120000,
"revenueEstimated": null,
"lastUpdated": "2025-04-12"
},
{
"symbol": "HHH",
"date": "2017-09-30",
"epsActual": 0.2428,
"epsEstimated": null,
"revenueActual": 258736000,
"revenueEstimated": null,
"lastUpdated": "2025-04-12"
},
{
"symbol": "HHH",
"date": "2017-06-30",
"epsActual": 0.07247,
"epsEstimated": null,
"revenueActual": 308639000,
"revenueEstimated": null,
"lastUpdated": "2025-04-12"
},
{
"symbol": "HHH",
"date": "2017-03-31",
"epsActual": 0.1324,
"epsEstimated": null,
"revenueActual": 231762000,
"revenueEstimated": null,
"lastUpdated": "2025-04-12"
},
{
"symbol": "HHH",
"date": "2016-12-31",
"epsActual": 1.02,
"epsEstimated": null,
"revenueActual": 278546000,
"revenueEstimated": null,
"lastUpdated": "2025-04-12"
},
{
"symbol": "HHH",
"date": "2016-09-30",
"epsActual": 0.1865,
"epsEstimated": null,
"revenueActual": 240806000,
"revenueEstimated": null,
"lastUpdated": "2025-04-12"
},
{
"symbol": "HHH",
"date": "2016-06-30",
"epsActual": 0.1634,
"epsEstimated": null,
"revenueActual": 272151000,
"revenueEstimated": null,
"lastUpdated": "2025-04-12"
},
{
"symbol": "HHH",
"date": "2016-03-31",
"epsActual": 3.39,
"epsEstimated": null,
"revenueActual": 239666000,
"revenueEstimated": null,
"lastUpdated": "2025-04-12"
},
{
"symbol": "HHH",
"date": "2015-12-31",
"epsActual": 0.59,
"epsEstimated": null,
"revenueActual": 229393000,
"revenueEstimated": null,
"lastUpdated": "2025-04-12"
},
{
"symbol": "HHH",
"date": "2015-09-30",
"epsActual": 3.64,
"epsEstimated": null,
"revenueActual": 203442000,
"revenueEstimated": null,
"lastUpdated": "2025-04-12"
},
{
"symbol": "HHH",
"date": "2015-06-30",
"epsActual": 1.17,
"epsEstimated": null,
"revenueActual": 209163000,
"revenueEstimated": null,
"lastUpdated": "2025-04-12"
},
{
"symbol": "HHH",
"date": "2015-03-31",
"epsActual": -2.68489,
"epsEstimated": null,
"revenueActual": 155090000,
"revenueEstimated": null,
"lastUpdated": "2025-04-12"
},
{
"symbol": "HHH",
"date": "2014-12-31",
"epsActual": -0.14907,
"epsEstimated": null,
"revenueActual": 634565000,
"revenueEstimated": null,
"lastUpdated": "2025-04-12"
},
{
"symbol": "HHH",
"date": "2014-09-30",
"epsActual": 1.06,
"epsEstimated": null,
"revenueActual": 119228000,
"revenueEstimated": null,
"lastUpdated": "2025-04-12"
},
{
"symbol": "HHH",
"date": "2014-06-30",
"epsActual": -0.37407,
"epsEstimated": null,
"revenueActual": 209631000,
"revenueEstimated": null,
"lastUpdated": "2025-04-12"
},
{
"symbol": "HHH",
"date": "2014-03-31",
"epsActual": -2.19,
"epsEstimated": null,
"revenueActual": 98653000,
"revenueEstimated": null,
"lastUpdated": "2025-04-12"
},
{
"symbol": "HHH",
"date": "2013-12-31",
"epsActual": -0.46763,
"epsEstimated": null,
"revenueActual": 474610000,
"revenueEstimated": null,
"lastUpdated": "2025-04-12"
},
{
"symbol": "HHH",
"date": "2013-09-30",
"epsActual": 0.1728,
"epsEstimated": null,
"revenueActual": 103514000,
"revenueEstimated": null,
"lastUpdated": "2025-04-12"
}
],
"analyst": {
"estimates": [
{
"symbol": "HHH",
"date": "2030-12-31",
"revenueLow": 3237898049,
"revenueHigh": 3448369838,
"revenueAvg": 3343133941,
"ebitdaLow": 716548428,
"ebitdaHigh": 763125939,
"ebitdaAvg": 739837183,
"ebitLow": 272813925,
"ebitHigh": 290547539,
"ebitAvg": 281680732,
"netIncomeLow": 0,
"netIncomeHigh": 0,
"netIncomeAvg": 0,
"sgaExpenseLow": 218010558,
"sgaExpenseHigh": 232181811,
"sgaExpenseAvg": 225096184,
"epsAvg": 0,
"epsHigh": 0,
"epsLow": 0,
"numAnalystsRevenue": 1,
"numAnalystsEps": 0
},
{
"symbol": "HHH",
"date": "2029-12-31",
"revenueLow": 1009582098,
"revenueHigh": 1075207559,
"revenueAvg": 1042394828,
"ebitdaLow": 223421014,
"ebitdaHigh": 237943960,
"ebitdaAvg": 230682487,
"ebitLow": 85063844,
"ebitHigh": 90593215,
"ebitAvg": 87828529,
"netIncomeLow": 0,
"netIncomeHigh": 0,
"netIncomeAvg": 0,
"sgaExpenseLow": 67976061,
"sgaExpenseHigh": 72394682,
"sgaExpenseAvg": 70185371,
"epsAvg": 0,
"epsHigh": 0,
"epsLow": 0,
"numAnalystsRevenue": 1,
"numAnalystsEps": 0
},
{
"symbol": "HHH",
"date": "2028-12-31",
"revenueLow": 2612103251,
"revenueHigh": 2781896752,
"revenueAvg": 2697000000,
"ebitdaLow": 578059732,
"ebitdaHigh": 615635117,
"ebitdaAvg": 596847424,
"ebitLow": 220086651,
"ebitHigh": 234392856,
"ebitAvg": 227239754,
"netIncomeLow": 264212414,
"netIncomeHigh": 554033365,
"netIncomeAvg": 409122889.5,
"sgaExpenseLow": 175875237,
"sgaExpenseHigh": 187307585,
"sgaExpenseAvg": 181591411,
"epsAvg": 6.91986,
"epsHigh": 9.37086,
"epsLow": 4.46886,
"numAnalystsRevenue": 1,
"numAnalystsEps": 2
},
{
"symbol": "HHH",
"date": "2027-12-31",
"revenueLow": 1210582122,
"revenueHigh": 1717717877,
"revenueAvg": 1464150000,
"ebitdaLow": 267902418,
"ebitdaHigh": 380131809,
"ebitdaAvg": 324017114,
"ebitLow": 101999400,
"ebitHigh": 144728879,
"ebitAvg": 123364140,
"netIncomeLow": 151534616,
"netIncomeHigh": 164465999,
"netIncomeAvg": 158000307.5,
"sgaExpenseLow": 81509572,
"sgaExpenseHigh": 115655473,
"sgaExpenseAvg": 98582523,
"epsAvg": 2.6724,
"epsHigh": 2.78176,
"epsLow": 2.56304,
"numAnalystsRevenue": 2,
"numAnalystsEps": 2
}
],
"price_target": {
"symbol": "HHH",
"targetHigh": 95,
"targetLow": 80,
"targetConsensus": 87.5,
"targetMedian": 87.5
},
"ratings": {
"symbol": "HHH",
"rating": "C",
"overallScore": 2,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 2,
"returnOnAssetsScore": 2,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "HHH",
"date": "2026-07-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HHH",
"date": "2025-10-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HHH",
"date": "2025-08-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HHH",
"date": "2025-06-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HHH",
"date": "2025-05-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HHH",
"date": "2025-05-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HHH",
"date": "2025-04-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HHH",
"date": "2024-06-04",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HHH",
"date": "2024-04-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HHH",
"date": "2023-09-08",
"gradingCompany": "BWS Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HHH",
"date": "2023-08-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "HHH",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001286007",
"companyCik": "0001981792",
"transactionType": "A-Award",
"securitiesOwned": 71943,
"reportingName": "GRANDISSON MARC",
"typeOfOwner": "director, officer: Executive Chairman, Vantage",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 68653,
"price": 0,
"securityName": "Common stock, $0.01 par value",
"url": "https://www.sec.gov/Archives/edgar/data/1981792/000110465926084684/0001104659-26-084684-index.htm"
},
{
"symbol": "HHH",
"filingDate": "2026-06-24",
"transactionDate": "2026-06-19",
"reportingCik": "0001699937",
"companyCik": "0001981792",
"transactionType": "A-Award",
"securitiesOwned": 5754,
"reportingName": "PANUCCIO SUSAN",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3290,
"price": 0,
"securityName": "Common stock, $0.01 par value",
"url": "https://www.sec.gov/Archives/edgar/data/1981792/000110465926077390/0001104659-26-077390-index.htm"
},
{
"symbol": "HHH",
"filingDate": "2026-06-24",
"transactionDate": "2026-06-19",
"reportingCik": "0001195979",
"companyCik": "0001981792",
"transactionType": "A-Award",
"securitiesOwned": 71555,
"reportingName": "SELLERS R SCOT",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4038,
"price": 0,
"securityName": "Common stock, $0.01 par value",
"url": "https://www.sec.gov/Archives/edgar/data/1981792/000110465926077389/0001104659-26-077389-index.htm"
},
{
"symbol": "HHH",
"filingDate": "2026-06-24",
"transactionDate": "2026-06-19",
"reportingCik": "0001533211",
"companyCik": "0001981792",
"transactionType": "A-Award",
"securitiesOwned": 37371,
"reportingName": "Tighe Mary Ann",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3290,
"price": 0,
"securityName": "Common stock, $0.01 par value",
"url": "https://www.sec.gov/Archives/edgar/data/1981792/000110465926077387/0001104659-26-077387-index.htm"
},
{
"symbol": "HHH",
"filingDate": "2026-06-24",
"transactionDate": "2026-06-19",
"reportingCik": "0001286007",
"companyCik": "0001981792",
"transactionType": "A-Award",
"securitiesOwned": 3290,
"reportingName": "GRANDISSON MARC",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3290,
"price": 0,
"securityName": "Common stock, $0.01 par value",
"url": "https://www.sec.gov/Archives/edgar/data/1981792/000110465926077385/0001104659-26-077385-index.htm"
},
{
"symbol": "HHH",
"filingDate": "2026-06-24",
"transactionDate": "2026-06-19",
"reportingCik": "0002069840",
"companyCik": "0001981792",
"transactionType": "A-Award",
"securitiesOwned": 4263,
"reportingName": "Wautier Jean-Baptiste Robert Bernard",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2169,
"price": 0,
"securityName": "Common stock, $0.01 par value",
"url": "https://www.sec.gov/Archives/edgar/data/1981792/000110465926077384/0001104659-26-077384-index.htm"
},
{
"symbol": "HHH",
"filingDate": "2026-06-24",
"transactionDate": "2026-06-19",
"reportingCik": "0001979862",
"companyCik": "0001981792",
"transactionType": "A-Award",
"securitiesOwned": 9720,
"reportingName": "Eun David",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3290,
"price": 0,
"securityName": "Common stock, $0.01 par value",
"url": "https://www.sec.gov/Archives/edgar/data/1981792/000110465926077383/0001104659-26-077383-index.htm"
},
{
"symbol": "HHH",
"filingDate": "2026-06-24",
"transactionDate": "2026-06-19",
"reportingCik": "0001387907",
"companyCik": "0001981792",
"transactionType": "A-Award",
"securitiesOwned": 10271,
"reportingName": "Williams Anthony",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2169,
"price": 0,
"securityName": "Common stock, $0.01 par value",
"url": "https://www.sec.gov/Archives/edgar/data/1981792/000110465926077380/0001104659-26-077380-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "HHH",
"executed_at": "2026-08-03T20:00:34.550000Z",
"size": 3049.0,
"price": 65.17,
"premium": 198703.33000000002,
"volume": 3049.0,
"trade_code": " "
},
{
"ticker": "HHH",
"executed_at": "2026-08-03T20:00:34.160000Z",
"size": 2950.0,
"price": 65.17,
"premium": 192251.5,
"volume": 2950.0,
"trade_code": " "
},
{
"ticker": "HHH",
"executed_at": "2026-08-03T19:59:20.752000Z",
"size": 900.0,
"price": 65.15,
"premium": 58635.00000000001,
"volume": 900.0,
"trade_code": " "
},
{
"ticker": "HHH",
"executed_at": "2026-08-03T20:00:34.466000Z",
"size": 463.0,
"price": 65.17,
"premium": 30173.71,
"volume": 463.0,
"trade_code": " "
},
{
"ticker": "HHH",
"executed_at": "2026-08-03T20:00:34.258000Z",
"size": 396.0,
"price": 65.17,
"premium": 25807.32,
"volume": 396.0,
"trade_code": " "
},
{
"ticker": "HHH",
"executed_at": "2026-08-03T19:59:54.746000Z",
"size": 374.0,
"price": 65.25,
"premium": 24403.5,
"volume": 374.0,
"trade_code": " "
},
{
"ticker": "HHH",
"executed_at": "2026-08-03T20:00:34.453000Z",
"size": 265.0,
"price": 65.17,
"premium": 17270.05,
"volume": 265.0,
"trade_code": " "
},
{
"ticker": "HHH",
"executed_at": "2026-08-03T20:00:49.254000Z",
"size": 257.0,
"price": 65.17,
"premium": 16748.69,
"volume": 257.0,
"trade_code": " "
}
],
"ats": {
"symbol": "HHH",
"date": "20260803",
"ats_volume": 0,
"total_volume": 199182,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "HHH",
"days": [
{
"date": "2026-08-03",
"close": 65.17,
"vwap": 64.8,
"volume": 508147,
"vwap_discount_pct": -0.56
},
{
"date": "2026-07-31",
"close": 63.92,
"vwap": 64.17,
"volume": 427644,
"vwap_discount_pct": 0.38
},
{
"date": "2026-07-30",
"close": 64.87,
"vwap": 65.0,
"volume": 358010,
"vwap_discount_pct": 0.2
},
{
"date": "2026-07-29",
"close": 66.11,
"vwap": 66.82,
"volume": 419310,
"vwap_discount_pct": 1.07
},
{
"date": "2026-07-28",
"close": 67.13,
"vwap": 66.63,
"volume": 436789,
"vwap_discount_pct": -0.74
}
],
"avg_vwap_discount_pct": 0.07,
"signal": "Neutral"
},
"options_flow": [
{
"underlying_price": "64.845",
"open_interest": 225,
"nbbo_ask": "13.50",
"option_chain_id": "HHH270115P00075000",
"nbbo_bid": "9.50",
"size": 25,
"sector": "Real Estate",
"delta": "-0.678745159564414",
"volume": 50,
"price": "11.50",
"strike": "75",
"implied_volatility": "0.3297595980035916",
"executed_at": "2026-08-03T19:15:02.056180Z",
"expiry": "2027-01-15",
"underlying_symbol": "HHH",
"option_type": "put",
"premium": "28750.00"
},
{
"underlying_price": "64.72",
"open_interest": 225,
"nbbo_ask": "13.50",
"option_chain_id": "HHH270115P00075000",
"nbbo_bid": "9.50",
"size": 25,
"sector": "Real Estate",
"delta": "-0.699036854845841",
"volume": 25,
"price": "11.25",
"strike": "75",
"implied_volatility": "0.3079235449450244",
"executed_at": "2026-08-03T17:44:26.991229Z",
"expiry": "2027-01-15",
"underlying_symbol": "HHH",
"option_type": "put",
"premium": "28125.00"
},
{
"underlying_price": "64.72",
"open_interest": 57,
"nbbo_ask": "9.00",
"option_chain_id": "HHH270115P00070000",
"nbbo_bid": "5.60",
"size": 25,
"sector": "Real Estate",
"delta": "-0.583960086122708",
"volume": 25,
"price": "7.45",
"strike": "70",
"implied_volatility": "0.2902973579885519",
"executed_at": "2026-08-03T17:44:26.991229Z",
"expiry": "2027-01-15",
"underlying_symbol": "HHH",
"option_type": "put",
"premium": "18625.00"
}
],
"net_premium": {
"ticker": "HHH",
"net_call_premium": "-5684.00",
"net_put_premium": "-8392.00",
"call_premium": "7326.00",
"put_premium": "78567.00",
"bullish_premium": "28948.00",
"bearish_premium": "26240.00",
"put_call_ratio": "1.9090909090909091",
"iv_rank": "73.3799",
"implied_move_perc": "0.072000",
"gex_ratio": "1.32438366605069071509",
"gex_net_change": "-1384.3135",
"gex_call_delta": "191477.2097",
"gex_put_delta": "-171416.8225",
"gex_date": "2026-08-04"
},
"hot_chains": [
{
"last_price": "11.50",
"option_symbol": "HHH270115P00075000",
"open_interest": 225,
"volume": 50,
"ask_volume": 0,
"bid_volume": 25,
"nbbo_bid": "9.50",
"nbbo_ask": "13.50",
"avg_price": "11.3750"
},
{
"last_price": "7.45",
"option_symbol": "HHH270115P00070000",
"open_interest": 57,
"volume": 25,
"ask_volume": 25,
"bid_volume": 0,
"nbbo_bid": "5.60",
"nbbo_ask": "9.00",
"avg_price": "7.45"
},
{
"last_price": "0.50",
"option_symbol": "HHH260821C00070000",
"open_interest": 108,
"volume": 21,
"ask_volume": 2,
"bid_volume": 19,
"nbbo_bid": "0.30",
"nbbo_ask": "0.90",
"avg_price": "0.4090476190476190476190476190"
},
{
"last_price": "2.05",
"option_symbol": "HHH260821C00065000",
"open_interest": 52,
"volume": 17,
"ask_volume": 2,
"bid_volume": 15,
"nbbo_bid": "1.90",
"nbbo_ask": "2.80",
"avg_price": "1.6823529411764705882352941177"
},
{
"last_price": "2.10",
"option_symbol": "HHH260821P00065000",
"open_interest": 129,
"volume": 5,
"ask_volume": 5,
"bid_volume": 0,
"nbbo_bid": "1.50",
"nbbo_ask": "3.20",
"avg_price": "2.10"
},
{
"last_price": "0.60",
"option_symbol": "HHH260821P00060000",
"open_interest": 83,
"volume": 2,
"ask_volume": 1,
"bid_volume": 0,
"nbbo_bid": "0",
"nbbo_ask": "0.65",
"avg_price": "0.5750"
},
{
"last_price": "0.15",
"option_symbol": "HHH260918C00085000",
"open_interest": 2,
"volume": 2,
"ask_volume": 0,
"bid_volume": 2,
"nbbo_bid": "0",
"nbbo_ask": "0.50",
"avg_price": "0.15"
},
{
"last_price": "29.98",
"option_symbol": "HHH260821C00035000",
"open_interest": 3,
"volume": 1,
"ask_volume": 0,
"bid_volume": 1,
"nbbo_bid": "28.00",
"nbbo_ask": "32.50",
"avg_price": "29.98"
}
],
"oi_changes": {
"net_call_oi_change": 10,
"net_put_oi_change": 53,
"top": [
{
"strike": null,
"oi_change": 50,
"type": "put"
},
{
"strike": null,
"oi_change": 8,
"type": "call"
},
{
"strike": null,
"oi_change": 3,
"type": "put"
},
{
"strike": null,
"oi_change": 3,
"type": "call"
},
{
"strike": null,
"oi_change": -1,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "HHH",
"marketCap": 3885735182,
"enterpriseValueTTM": 7845975182,
"evToSalesTTM": 5.190918828619083,
"evToOperatingCashFlowTTM": 16.797817908166216,
"evToFreeCashFlowTTM": 17.58635222575873,
"evToEBITDATTM": 15.139100685178645,
"netDebtToEBITDATTM": 7.641430250125902,
"currentRatioTTM": 6.65053322069274,
"incomeQualityTTM": 3.8426599315519283,
"grahamNumberTTM": 54.6833877700358,
"grahamNetNetTTM": -84.72450237127947,
"taxBurdenTTM": 0.7702004206045557,
"interestBurdenTTM": 0.4758328008391305,
"workingCapitalTTM": 2842642000,
"investedCapitalTTM": 2885903000,
"returnOnAssetsTTM": 0.010809811243928427,
"operatingReturnOnAssetsTTM": 0.023414104878493627,
"returnOnTangibleAssetsTTM": 0.010846635232625936,
"returnOnEquityTTM": 0.03248783860285461,
"returnOnInvestedCapitalTTM": 0.01828856497639856,
"returnOnCapitalEmployedTTM": 0.02384718902861227,
"earningsYieldTTM": 0.03171455860190395,
"freeCashFlowYieldTTM": 0.11481482373442915,
"capexToOperatingCashFlowTTM": 0.044837855370458785,
"capexToDepreciationTTM": 0.11412021774549497,
"capexToRevenueTTM": 0.013855946584839638,
"salesGeneralAndAdministrativeToRevenueTTM": 0.0830721656441596,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0014131834935404415,
"intangiblesToTotalAssetsTTM": 0.003394968845891067,
"averageReceivablesTTM": 437751500,
"averagePayablesTTM": 53981500,
"averageInventoryTTM": 443000,
"daysOfSalesOutstandingTTM": 186.00020443525258,
"daysOfPayablesOutstandingTTM": 10.835914020794927,
"daysOfInventoryOutstandingTTM": 0.24654904525999757,
"operatingCycleTTM": 186.24675348051258,
"cashConversionCycleTTM": 175.41083945971766,
"freeCashFlowToEquityTTM": 979489000,
"freeCashFlowToFirmTTM": 579508113.1071528,
"tangibleAssetValueTTM": 3811722000,
"netCurrentAssetValueTTM": -4052489000,
"grossProfitMarginTTM": 0.13219815531918694,
"ebitMarginTTM": 0.21950127060809893,
"ebitdaMarginTTM": 0.3428815843533594,
"operatingProfitMarginTTM": 0.16952842940136198,
"pretaxProfitMarginTTM": 0.10444590438119963,
"continuousOperationsProfitMarginTTM": 0.08010024605006613,
"netProfitMarginTTM": 0.08044427948482316,
"bottomLineProfitMarginTTM": 0.08044427948482316,
"receivablesTurnoverTTM": 1.9623634345362129,
"payablesTurnoverTTM": 33.68428351309707,
"inventoryTurnoverTTM": 1480.4356659142213,
"fixedAssetTurnoverTTM": 297.8874655104454,
"assetTurnoverTTM": 0.13437638217603573,
"quickRatioTTM": 6.648772051880933,
"solvencyRatioTTM": 0.0416834838067499,
"cashRatioTTM": 3.649215325746658,
"priceToEarningsRatioTTM": 31.790243902439027,
"priceToEarningsGrowthRatioTTM": -0.5221971098707853,
"forwardPriceToEarningsGrowthRatioTTM": 3.837046834946261,
"priceToEarningsDilutedRatioTTM": 31.94607843137255,
"priceToEarningsDilutedGrowthRatioTTM": -0.5237554551601203,
"priceToBookRatioTTM": 1.013504792746114,
"priceToSalesRatioTTM": 2.5708131177302262,
"priceToFreeCashFlowRatioTTM": 8.709676742726497,
"priceToOperatingCashFlowRatioTTM": 8.208147010274406,
"debtToAssetsRatioTTM": 0.5152924734499958,
"debtToEquityRatioTTM": 1.5322166120334144,
"debtToCapitalRatioTTM": 0.6050890768001943,
"longTermDebtToCapitalRatioTTM": 0.6048922007884608,
"financialLeverageRatioTTM": 2.9734892143385854,
"workingCapitalTurnoverRatioTTM": 0.709834608570486,
"operatingCashFlowRatioTTM": 0.9284559956268946,
"operatingCashFlowSalesRatioTTM": 0.30902340155119384,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9551621446295412,
"debtServiceCoverageRatioTTM": 2.7685447143251447,
"interestCoverageRatioTTM": 1.473450869445211,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.08058616969535731,
"capitalExpenditureCoverageRatioTTM": 22.302583202024543,
"dividendPaidAndCapexCoverageRatioTTM": 22.302583202024543,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 25.692787570755918,
"netIncomePerShareTTM": 2.06683778408608,
"interestDebtPerShareTTM": 101.48010335038842,
"cashPerShareTTM": 31.206190824253344,
"bookValuePerShareTTM": 65.44236685988203,
"tangibleBookValuePerShareTTM": 64.7932482279148,
"shareholdersEquityPerShareTTM": 64.30161994934471,
"operatingCashFlowPerShareTTM": 7.939672610447229,
"capexPerShareTTM": 0.3559978921960258,
"freeCashFlowPerShareTTM": 7.583674718251203,
"netIncomePerEBTTTM": 0.7702004206045557,
"ebtPerEbitTTM": 0.6160966909799055,
"priceToFairValueTTM": 1.013504792746114,
"debtToMarketCapTTM": 1.4903990438739065,
"effectiveTaxRateTTM": 0.23309347049433704,
"enterpriseValueMultipleTTM": 15.139100685178645,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 1064537000
},
{
"date": "2019",
"revenue": 1300539000
},
{
"date": "2020",
"revenue": 699489000
},
{
"date": "2021",
"revenue": 1427901000
},
{
"date": "2022",
"revenue": 1489490000
},
{
"date": "2023",
"revenue": 1024102000
},
{
"date": "2024",
"revenue": 1750689000
},
{
"date": "2025",
"revenue": 1474892000
}
],
"dcf": {
"symbol": "HHH",
"date": "2026-08-04",
"dcf": 55.507215455813714,
"Stock Price": 65.17
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "HHH",
"reportedCurrency": "USD",
"cik": "0001467831",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:06:18",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1474892000,
"costOfRevenue": 1198793000,
"grossProfit": 276099000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 122240000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 122240000,
"otherExpenses": -99634000,
"operatingExpenses": 22606000,
"costAndExpenses": 1221399000,
"netInterestIncome": -125856000,
"interestIncome": 46998000,
"interestExpense": 172854000,
"depreciationAndAmortization": 183232000,
"ebitda": 517545000,
"ebit": 334313000,
"nonOperatingIncomeExcludingInterest": -80820000,
"operatingIncome": 253493000,
"totalOtherIncomeExpensesNet": -92034000,
"incomeBeforeTax": 161459000,
"incomeTaxExpense": 37616000,
"netIncomeFromContinuingOperations": 123897000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 123897000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 123897000,
"eps": 2.11,
"epsDiluted": 2.1,
"weightedAverageShsOut": 58829000,
"weightedAverageShsOutDil": 59123000
},
{
"date": "2024-12-31",
"symbol": "HHH",
"reportedCurrency": "USD",
"cik": "0001467831",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 16:06:37",
"fiscalYear": "2024",
"period": "FY",
"revenue": 1750689000,
"costOfRevenue": 1018738000,
"grossProfit": 731951000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 91752000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 91752000,
"otherExpenses": 80278000,
"operatingExpenses": 172030000,
"costAndExpenses": 1190768000,
"netInterestIncome": -139577000,
"interestIncome": 25349000,
"interestExpense": 164926000,
"depreciationAndAmortization": 179799000,
"ebitda": 710443000,
"ebit": 530325000,
"nonOperatingIncomeExcludingInterest": 29596000,
"operatingIncome": 559921000,
"totalOtherIncomeExpensesNet": -194522000,
"incomeBeforeTax": 365399000,
"incomeTaxExpense": 80184000,
"netIncomeFromContinuingOperations": 285215000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": -88223000,
"netIncome": 197703000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 197703000,
"eps": 3.98,
"epsDiluted": 3.96,
"weightedAverageShsOut": 50116000,
"weightedAverageShsOutDil": 50116000
},
{
"date": "2023-12-31",
"symbol": "HHH",
"reportedCurrency": "USD",
"cik": "0001467831",
"filingDate": "2024-02-27",
"acceptedDate": "2024-02-27 16:08:01",
"fiscalYear": "2023",
"period": "FY",
"revenue": 1024102000,
"costOfRevenue": 590135000,
"grossProfit": 433967000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 91193000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 91193000,
"otherExpenses": 870986000,
"operatingExpenses": 962179000,
"costAndExpenses": 1552314000,
"netInterestIncome": -131201000,
"interestIncome": 25750000,
"interestExpense": 156951000,
"depreciationAndAmortization": 215744000,
"ebitda": -342196000,
"ebit": -558314000,
"nonOperatingIncomeExcludingInterest": 30102000,
"operatingIncome": -528212000,
"totalOtherIncomeExpensesNet": 447887000,
"incomeBeforeTax": -80325000,
"incomeTaxExpense": -163735000,
"netIncomeFromContinuingOperations": 83410000,
"netIncomeFromDiscontinuedOperations": -634940000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -551773000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -551773000,
"eps": -11.13,
"epsDiluted": -11.13,
"weightedAverageShsOut": 49575292,
"weightedAverageShsOutDil": 49575292
},
{
"date": "2022-12-31",
"symbol": "HHH",
"reportedCurrency": "USD",
"cik": "0001467831",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-31 00:00:00",
"fiscalYear": "2022",
"period": "FY",
"revenue": 1489490000,
"costOfRevenue": 847426000,
"grossProfit": 642064000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 81770000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 81770000,
"otherExpenses": 136055000,
"operatingExpenses": 217825000,
"costAndExpenses": 1065251000,
"netInterestIncome": -107073000,
"interestIncome": 3818000,
"interestExpense": 110891000,
"depreciationAndAmortization": 154823000,
"ebitda": 602226000,
"ebit": 447403000,
"nonOperatingIncomeExcludingInterest": -23164000,
"operatingIncome": 424239000,
"totalOtherIncomeExpensesNet": -89334000,
"incomeBeforeTax": 334905000,
"incomeTaxExpense": 82196000,
"netIncomeFromContinuingOperations": 252709000,
"netIncomeFromDiscontinuedOperations": -68073000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 184533000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 184533000,
"eps": 3.65,
"epsDiluted": 3.65,
"weightedAverageShsOut": 50513000,
"weightedAverageShsOutDil": 50558000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "HHH",
"reportedCurrency": "USD",
"cik": "0001467831",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:06:18",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1468507000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1468507000,
"netReceivables": 105268000,
"accountsReceivables": 105268000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 28854000,
"totalCurrentAssets": 1602629000,
"propertyPlantEquipmentNet": 5231000,
"goodwill": 0,
"intangibleAssets": 7930000,
"goodwillAndIntangibleAssets": 7930000,
"longTermInvestments": 7540290000,
"taxAssets": 0,
"otherNonCurrentAssets": -7548220000,
"totalNonCurrentAssets": 5231000,
"otherAssets": 9031601000,
"totalAssets": 10639461000,
"totalPayables": 69023000,
"accountPayables": 69023000,
"otherPayables": 0,
"accruedExpenses": 117563000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 186586000,
"longTermDebt": 5114696000,
"capitalLeaseObligationsNonCurrent": 4868000,
"deferredRevenueNonCurrent": 166121000,
"deferredTaxLiabilitiesNonCurrent": 164472000,
"otherNonCurrentLiabilities": 1160472000,
"totalNonCurrentLiabilities": 6610629000,
"otherLiabilities": 0,
"capitalLeaseObligations": 4868000,
"totalLiabilities": 6797215000,
"treasuryStock": -620118000,
"preferredStock": 0,
"commonStock": 659000,
"retainedEarnings": -62096000,
"additionalPaidInCapital": 4458838000,
"accumulatedOtherComprehensiveIncomeLoss": -1827000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3775456000,
"totalEquity": 3842246000,
"minorityInterest": 66790000,
"totalLiabilitiesAndTotalEquity": 10639461000,
"totalInvestments": 7540290000,
"totalDebt": 5114696000,
"netDebt": 3646189000
},
{
"date": "2024-12-31",
"symbol": "HHH",
"reportedCurrency": "USD",
"cik": "0001467831",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 16:06:37",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 596083000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 596083000,
"netReceivables": 687002000,
"accountsReceivables": 92688000,
"otherReceivables": 594314000,
"inventory": 525000,
"prepaids": 89139000,
"otherCurrentAssets": 402420000,
"totalCurrentAssets": 1775169000,
"propertyPlantEquipmentNet": 5806000,
"goodwill": 0,
"intangibleAssets": 36354000,
"goodwillAndIntangibleAssets": 36354000,
"longTermInvestments": 169566000,
"taxAssets": 0,
"otherNonCurrentAssets": 7224341000,
"totalNonCurrentAssets": 7436067000,
"otherAssets": 0,
"totalAssets": 9211236000,
"totalPayables": 377876000,
"accountPayables": 48317000,
"otherPayables": 329559000,
"accruedExpenses": 83982000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 29284000,
"deferredRevenue": 125784000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 587642000,
"longTermDebt": 5127469000,
"capitalLeaseObligationsNonCurrent": 5456000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 142100000,
"otherNonCurrentLiabilities": 506795000,
"totalNonCurrentLiabilities": 5781820000,
"otherLiabilities": 0,
"capitalLeaseObligations": 5456000,
"totalLiabilities": 6369462000,
"treasuryStock": -616589000,
"preferredStock": 0,
"commonStock": 566000,
"retainedEarnings": -185993000,
"additionalPaidInCapital": 3576274000,
"accumulatedOtherComprehensiveIncomeLoss": 1968000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2776226000,
"totalEquity": 2841774000,
"minorityInterest": 65548000,
"totalLiabilitiesAndTotalEquity": 9211236000,
"totalInvestments": 169566000,
"totalDebt": 5132925000,
"netDebt": 4536842000
},
{
"date": "2023-12-31",
"symbol": "HHH",
"reportedCurrency": "USD",
"cik": "0001467831",
"filingDate": "2024-02-27",
"acceptedDate": "2024-02-27 16:08:01",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 629714000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 629714000,
"netReceivables": 748662000,
"accountsReceivables": 89809000,
"otherReceivables": 658853000,
"inventory": 671000,
"prepaids": 83252000,
"otherCurrentAssets": 994770000,
"totalCurrentAssets": 2457069000,
"propertyPlantEquipmentNet": 5463000,
"goodwill": 0,
"intangibleAssets": 36850000,
"goodwillAndIntangibleAssets": 36850000,
"longTermInvestments": 182799000,
"taxAssets": 0,
"otherNonCurrentAssets": 6894822000,
"totalNonCurrentAssets": 7119934000,
"otherAssets": 0,
"totalAssets": 9577003000,
"totalPayables": 322447000,
"accountPayables": 47602000,
"otherPayables": 274845000,
"accruedExpenses": 85571000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 30096000,
"deferredRevenue": 114402000,
"otherCurrentLiabilities": 227165000,
"totalCurrentLiabilities": 749585000,
"longTermDebt": 5146992000,
"capitalLeaseObligationsNonCurrent": 5362000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 84293000,
"otherNonCurrentLiabilities": 531847000,
"totalNonCurrentLiabilities": 5768494000,
"otherLiabilities": 0,
"capitalLeaseObligations": 5362000,
"totalLiabilities": 6518079000,
"treasuryStock": -613766000,
"preferredStock": 0,
"commonStock": 565000,
"retainedEarnings": -383696000,
"additionalPaidInCapital": 3988496000,
"accumulatedOtherComprehensiveIncomeLoss": 1272000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2992871000,
"totalEquity": 3058924000,
"minorityInterest": 66053000,
"totalLiabilitiesAndTotalEquity": 9577003000,
"totalInvestments": 182799000,
"totalDebt": 5152354000,
"netDebt": 4522640000
},
{
"date": "2022-12-31",
"symbol": "HHH",
"reportedCurrency": "USD",
"cik": "0001467831",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-31 00:00:00",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 626653000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 626653000,
"netReceivables": 656975000,
"accountsReceivables": 96189000,
"otherReceivables": 560786000,
"inventory": 22452000,
"prepaids": 67384000,
"otherCurrentAssets": 472284000,
"totalCurrentAssets": 1845748000,
"propertyPlantEquipmentNet": 46926000,
"goodwill": 0,
"intangibleAssets": 64866000,
"goodwillAndIntangibleAssets": 64866000,
"longTermInvestments": 2895000,
"taxAssets": 0,
"otherNonCurrentAssets": 7643028000,
"totalNonCurrentAssets": 7757715000,
"otherAssets": 0,
"totalAssets": 9603463000,
"totalPayables": 334266000,
"accountPayables": 36174000,
"otherPayables": 298092000,
"accruedExpenses": 80030000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 37835000,
"deferredRevenue": 85006000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 499302000,
"longTermDebt": 4747183000,
"capitalLeaseObligationsNonCurrent": 51321000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 254336000,
"otherNonCurrentLiabilities": 445209000,
"totalNonCurrentLiabilities": 5498049000,
"otherLiabilities": 0,
"capitalLeaseObligations": 51321000,
"totalLiabilities": 5997351000,
"treasuryStock": -611038000,
"preferredStock": 0,
"commonStock": 564000,
"retainedEarnings": 168077000,
"additionalPaidInCapital": 3972561000,
"accumulatedOtherComprehensiveIncomeLoss": 10335000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3540499000,
"totalEquity": 3606112000,
"minorityInterest": 65613000,
"totalLiabilitiesAndTotalEquity": 9603463000,
"totalInvestments": 2895000,
"totalDebt": 4798504000,
"netDebt": 4171851000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "HHH",
"reportedCurrency": "USD",
"cik": "0001467831",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:06:18",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 123897000,
"depreciationAndAmortization": 195970000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 19802000,
"changeInWorkingCapital": 256932000,
"accountsReceivables": -18215000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 275147000,
"otherNonCashItems": -134231000,
"netCashProvidedByOperatingActivities": 462370000,
"investmentsInPropertyPlantAndEquipment": -3499000,
"acquisitionsNet": -3582000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -211985000,
"netCashProvidedByInvestingActivities": -219066000,
"netDebtIssuance": -22913000,
"longTermNetDebtIssuance": -22913000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -3641000,
"netCommonStockIssuance": -3641000,
"commonStockIssuance": 0,
"commonStockRepurchased": -3641000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 881905000,
"netCashProvidedByFinancingActivities": 855351000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 1098655000,
"cashAtEndOfPeriod": 2097158000,
"cashAtBeginningOfPeriod": 998503000,
"operatingCashFlow": 462370000,
"capitalExpenditure": -3499000,
"freeCashFlow": 458871000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "HHH",
"reportedCurrency": "USD",
"cik": "0001467831",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 16:06:37",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 285926000,
"depreciationAndAmortization": 179799000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 78054000,
"accountsReceivables": 64718999,
"inventory": 0,
"accountsPayables": 28777000,
"otherWorkingCapital": -15441999,
"otherNonCashItems": -142837000,
"netCashProvidedByOperatingActivities": 400942000,
"investmentsInPropertyPlantAndEquipment": -68548000,
"acquisitionsNet": 206000,
"purchasesOfInvestments": -256452999,
"salesMaturitiesOfInvestments": 48408000,
"otherInvestingActivities": -30858000,
"netCashProvidedByInvestingActivities": -307245000,
"netDebtIssuance": -52354000,
"longTermNetDebtIssuance": -52354000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 9850000,
"netCommonStockIssuance": 9850000,
"commonStockIssuance": 9850000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -105747000,
"netCashProvidedByFinancingActivities": -148251000,
"effectOfForexChangesOnCash": 43845000,
"netChangeInCash": -10709000,
"cashAtEndOfPeriod": 998503000,
"cashAtBeginningOfPeriod": 1009212000,
"operatingCashFlow": 400942000,
"capitalExpenditure": -50092000,
"freeCashFlow": 350850000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "HHH",
"reportedCurrency": "USD",
"cik": "0001467831",
"filingDate": "2024-02-27",
"acceptedDate": "2024-02-27 16:08:01",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 83167000,
"depreciationAndAmortization": 168734000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 248589000,
"accountsReceivables": 205929000,
"inventory": 0,
"accountsPayables": 38847000,
"otherWorkingCapital": 3813000,
"otherNonCashItems": -748672000,
"netCashProvidedByOperatingActivities": -248182000,
"investmentsInPropertyPlantAndEquipment": -53449000,
"acquisitionsNet": 219000,
"purchasesOfInvestments": -231038000,
"salesMaturitiesOfInvestments": 39543000,
"otherInvestingActivities": -104194000,
"netCashProvidedByInvestingActivities": -348919000,
"netDebtIssuance": 529249000,
"longTermNetDebtIssuance": 529249000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 21972000,
"netCashProvidedByFinancingActivities": 551221000,
"effectOfForexChangesOnCash": -43845000,
"netChangeInCash": -89725000,
"cashAtEndOfPeriod": 1009212000,
"cashAtBeginningOfPeriod": 1098937000,
"operatingCashFlow": -248182000,
"capitalExpenditure": -47551000,
"freeCashFlow": -295733000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "HHH",
"reportedCurrency": "USD",
"cik": "0001467831",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-31 00:00:00",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 53364000,
"depreciationAndAmortization": 154823000,
"deferredIncomeTax": 55832000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 50069000,
"accountsReceivables": 87665000,
"inventory": 0,
"accountsPayables": 8872000,
"otherWorkingCapital": -46468000,
"otherNonCashItems": 11166000,
"netCashProvidedByOperatingActivities": 325254000,
"investmentsInPropertyPlantAndEquipment": -409817000,
"acquisitionsNet": 31234000,
"purchasesOfInvestments": -100410000,
"salesMaturitiesOfInvestments": 81720000,
"otherInvestingActivities": 176578000,
"netCashProvidedByInvestingActivities": -220695000,
"netDebtIssuance": 170547000,
"longTermNetDebtIssuance": 170547000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -403863000,
"netCommonStockIssuance": -403863000,
"commonStockIssuance": 0,
"commonStockRepurchased": -403863000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 11057000,
"netCashProvidedByFinancingActivities": -222259000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -117700000,
"cashAtEndOfPeriod": 1098937000,
"cashAtBeginningOfPeriod": 1216637000,
"operatingCashFlow": 325254000,
"capitalExpenditure": -2004000,
"freeCashFlow": 323250000,
"incomeTaxesPaid": 24974000,
"interestPaid": 205758000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "HHH",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "HHH",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 40,
"price": 62.4
},
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 3496,
"price": 63.46
},
{
"file_period": "202604b",
"settlement_date": "20260428",
"quantity_fails": 205,
"price": 63.79
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 6908,
"price": 66.66
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 384,
"price": 72.13
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 607,
"price": 72.05
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 65.17,
"rsi": 38.681654285532176,
"sma20": 68.7755,
"sma50": 67.82039999999999,
"sma200": 73.40414999999997,
"adx": 26.527998626277334,
"atr": 1.74,
"atr_pct": 2.67,
"high_52w": 99.95,
"low_52w": 51.02,
"sma50_series": [
{
"close": 63.87,
"ma": 75.08239999999999
},
{
"close": 64.2,
"ma": 74.73680000000002
},
{
"close": 62.3,
"ma": 74.3444
},
{
"close": 62.4,
"ma": 73.924
},
{
"close": 63.26,
"ma": 73.51600000000002
},
{
"close": 63.05,
"ma": 73.13920000000002
},
{
"close": 62.81,
"ma": 72.73960000000001
},
{
"close": 64.06,
"ma": 72.36660000000002
},
{
"close": 63.64,
"ma": 72.01740000000001
},
{
"close": 63.41,
"ma": 71.66400000000003
},
{
"close": 63.45,
"ma": 71.31820000000002
},
{
"close": 63.46,
"ma": 70.98140000000004
},
{
"close": 64.34,
"ma": 70.60600000000004
},
{
"close": 64.99,
"ma": 70.27260000000003
},
{
"close": 65.05,
"ma": 69.98080000000003
},
{
"close": 64.76,
"ma": 69.67500000000001
},
{
"close": 65.94,
"ma": 69.35840000000002
},
{
"close": 67.45,
"ma": 69.10660000000003
},
{
"close": 65.86,
"ma": 68.78300000000002
},
{
"close": 64.72,
"ma": 68.39180000000002
},
{
"close": 64.07,
"ma": 67.97680000000001
},
{
"close": 64.07,
"ma": 67.58760000000001
},
{
"close": 63.79,
"ma": 67.248
},
{
"close": 63.98,
"ma": 66.8846
},
{
"close": 62.2,
"ma": 66.4734
},
{
"close": 62.27,
"ma": 66.0582
},
{
"close": 62.32,
"ma": 65.6596
},
{
"close": 61.74,
"ma": 65.4092
},
{
"close": 63.33,
"ma": 65.2234
},
{
"close": 64.12,
"ma": 65.04939999999999
},
{
"close": 63.52,
"ma": 64.86439999999999
},
{
"close": 65.77,
"ma": 64.72839999999998
},
{
"close": 64.28,
"ma": 64.5666
},
{
"close": 64.28,
"ma": 64.39939999999999
},
{
"close": 64.21,
"ma": 64.24959999999999
},
{
"close": 64.66,
"ma": 64.1148
},
{
"close": 63.79,
"ma": 63.975199999999994
},
{
"close": 63.53,
"ma": 63.857400000000005
},
{
"close": 62,
"ma": 63.748200000000004
},
{
"close": 64.03,
"ma": 63.737199999999994
},
{
"close": 64.52,
"ma": 63.758199999999995
},
{
"close": 63.69,
"ma": 63.7958
},
{
"close": 63.77,
"ma": 63.79339999999999
},
{
"close": 63.87,
"ma": 63.80359999999999
},
{
"close": 64.38,
"ma": 63.795999999999985
},
{
"close": 63.35,
"ma": 63.808599999999984
},
{
"close": 62.89,
"ma": 63.82519999999999
},
{
"close": 63.14,
"ma": 63.85499999999999
},
{
"close": 63.43,
"ma": 63.840199999999996
},
{
"close": 65.26,
"ma": 63.86559999999999
},
{
"close": 65.13,
"ma": 63.8908
},
{
"close": 64.96,
"ma": 63.906000000000006
},
{
"close": 67.68,
"ma": 64.0136
},
{
"close": 66.25,
"ma": 64.0906
},
{
"close": 66.66,
"ma": 64.15859999999999
},
{
"close": 66.86,
"ma": 64.23479999999999
},
{
"close": 67.09,
"ma": 64.32039999999999
},
{
"close": 67.94,
"ma": 64.398
},
{
"close": 66.47,
"ma": 64.45459999999999
},
{
"close": 66.86,
"ma": 64.5236
},
{
"close": 66.75,
"ma": 64.5896
},
{
"close": 67.22,
"ma": 64.6648
},
{
"close": 69.89,
"ma": 64.7758
},
{
"close": 69.96,
"ma": 64.8752
},
{
"close": 72.37,
"ma": 65.0216
},
{
"close": 72.13,
"ma": 65.169
},
{
"close": 71.49,
"ma": 65.28
},
{
"close": 72.53,
"ma": 65.38159999999999
},
{
"close": 74.21,
"ma": 65.54860000000002
},
{
"close": 74.76,
"ma": 65.74940000000002
},
{
"close": 73.88,
"ma": 65.94560000000001
},
{
"close": 72.26,
"ma": 66.10940000000001
},
{
"close": 72.04,
"ma": 66.2744
},
{
"close": 72.05,
"ma": 66.43580000000001
},
{
"close": 71.67,
"ma": 66.6252
},
{
"close": 72.05,
"ma": 66.8208
},
{
"close": 72.83,
"ma": 67.031
},
{
"close": 72.05,
"ma": 67.2372
},
{
"close": 70.32,
"ma": 67.37700000000001
},
{
"close": 68.49,
"ma": 67.46440000000001
},
{
"close": 66.59,
"ma": 67.5258
},
{
"close": 66.47,
"ma": 67.53980000000001
},
{
"close": 65.75,
"ma": 67.5692
},
{
"close": 65.91,
"ma": 67.6018
},
{
"close": 65.95,
"ma": 67.63659999999999
},
{
"close": 67.13,
"ma": 67.686
},
{
"close": 66.11,
"ma": 67.7324
},
{
"close": 64.87,
"ma": 67.7592
},
{
"close": 63.92,
"ma": 67.79759999999999
},
{
"close": 65.17,
"ma": 67.82039999999999
}
],
"sma200_series": [
{
"close": 63.87,
"ma": 76.97395000000002
},
{
"close": 64.2,
"ma": 76.94910000000002
},
{
"close": 62.3,
"ma": 76.90755
},
{
"close": 62.4,
"ma": 76.86885000000001
},
{
"close": 63.26,
"ma": 76.83150000000002
},
{
"close": 63.05,
"ma": 76.79980000000002
},
{
"close": 62.81,
"ma": 76.76115
},
{
"close": 64.06,
"ma": 76.73490000000001
},
{
"close": 63.64,
"ma": 76.70615000000002
},
{
"close": 63.41,
"ma": 76.67690000000002
},
{
"close": 63.45,
"ma": 76.66040000000001
},
{
"close": 63.46,
"ma": 76.63585
},
{
"close": 64.34,
"ma": 76.62770000000002
},
{
"close": 64.99,
"ma": 76.61640000000001
},
{
"close": 65.05,
"ma": 76.60255000000001
},
{
"close": 64.76,
"ma": 76.58885000000001
},
{
"close": 65.94,
"ma": 76.57740000000001
},
{
"close": 67.45,
"ma": 76.56970000000001
},
{
"close": 65.86,
"ma": 76.55445
},
{
"close": 64.72,
"ma": 76.53455
},
{
"close": 64.07,
"ma": 76.50835000000001
},
{
"close": 64.07,
"ma": 76.47840000000001
},
{
"close": 63.79,
"ma": 76.44175
},
{
"close": 63.98,
"ma": 76.40894999999999
},
{
"close": 62.2,
"ma": 76.36735
},
{
"close": 62.27,
"ma": 76.33545
},
{
"close": 62.32,
"ma": 76.30234999999999
},
{
"close": 61.74,
"ma": 76.2662
},
{
"close": 63.33,
"ma": 76.23905
},
{
"close": 64.12,
"ma": 76.21520000000001
},
{
"close": 63.52,
"ma": 76.18005
},
{
"close": 65.77,
"ma": 76.15785000000001
},
{
"close": 64.28,
"ma": 76.13204999999999
},
{
"close": 64.28,
"ma": 76.10445
},
{
"close": 64.21,
"ma": 76.0812
},
{
"close": 64.66,
"ma": 76.05154999999999
},
{
"close": 63.79,
"ma": 76.0206
},
{
"close": 63.53,
"ma": 75.9946
},
{
"close": 62,
"ma": 75.96640000000001
},
{
"close": 64.03,
"ma": 75.9435
},
{
"close": 64.52,
"ma": 75.92020000000001
},
{
"close": 63.69,
"ma": 75.893
},
{
"close": 63.77,
"ma": 75.86035000000001
},
{
"close": 63.87,
"ma": 75.82425
},
{
"close": 64.38,
"ma": 75.79475000000001
},
{
"close": 63.35,
"ma": 75.74975
},
{
"close": 62.89,
"ma": 75.69145
},
{
"close": 63.14,
"ma": 75.6397
},
{
"close": 63.43,
"ma": 75.58810000000001
},
{
"close": 65.26,
"ma": 75.54795000000001
},
{
"close": 65.13,
"ma": 75.50170000000001
},
{
"close": 64.96,
"ma": 75.4584
},
{
"close": 67.68,
"ma": 75.43369999999999
},
{
"close": 66.25,
"ma": 75.38749999999999
},
{
"close": 66.66,
"ma": 75.3453
},
{
"close": 66.86,
"ma": 75.30485
},
{
"close": 67.09,
"ma": 75.26185
},
{
"close": 67.94,
"ma": 75.2238
},
{
"close": 66.47,
"ma": 75.1748
},
{
"close": 66.86,
"ma": 75.13510000000001
},
{
"close": 66.75,
"ma": 75.0862
},
{
"close": 67.22,
"ma": 75.0337
},
{
"close": 69.89,
"ma": 74.98875
},
{
"close": 69.96,
"ma": 74.9438
},
{
"close": 72.37,
"ma": 74.91505
},
{
"close": 72.13,
"ma": 74.88179999999998
},
{
"close": 71.49,
"ma": 74.83099999999999
},
{
"close": 72.53,
"ma": 74.7859
},
{
"close": 74.21,
"ma": 74.74775
},
{
"close": 74.76,
"ma": 74.7123
},
{
"close": 73.88,
"ma": 74.67060000000001
},
{
"close": 72.26,
"ma": 74.61355
},
{
"close": 72.04,
"ma": 74.55935000000001
},
{
"close": 72.05,
"ma": 74.51485
},
{
"close": 71.67,
"ma": 74.47035000000001
},
{
"close": 72.05,
"ma": 74.43265000000001
},
{
"close": 72.83,
"ma": 74.40385
},
{
"close": 72.05,
"ma": 74.36139999999999
},
{
"close": 70.32,
"ma": 74.30435
},
{
"close": 68.49,
"ma": 74.23594999999999
},
{
"close": 66.59,
"ma": 74.14235
},
{
"close": 66.47,
"ma": 74.05315
},
{
"close": 65.75,
"ma": 73.9581
},
{
"close": 65.91,
"ma": 73.86219999999999
},
{
"close": 65.95,
"ma": 73.77634999999998
},
{
"close": 67.13,
"ma": 73.69864999999999
},
{
"close": 66.11,
"ma": 73.62114999999997
},
{
"close": 64.87,
"ma": 73.55404999999998
},
{
"close": 63.92,
"ma": 73.47699999999998
},
{
"close": 65.17,
"ma": 73.40414999999997
}
],
"structure": {
"ema8": 65.82916835871445,
"ema21": 67.56992852690746,
"ema50": 67.83000070138971,
"ema200": 70.66880551621891,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -3.6,
"macd": {
"macd": -1.206,
"signal": -0.568,
"histogram": -0.639
},
"bollinger": {
"mid": 68.78,
"upper": 75.18,
"lower": 62.37,
"width_pct": 18.64
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 40,
"intraday_support": false
},
"momentum": {
"roc10": -4.8,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.44,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Real Estate",
"sector_etf": "XLRE",
"sector_etf_ret10d": -0.34,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 27707612.03,
"avg_vol": 425159
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 73.0
}
}
}
}
}