Data:
{
"symbol": "HESM",
"price": 40.2,
"marketCap": 8306694116,
"beta": 0.505,
"lastDividend": 3.0351,
"range": "31.63-44.14",
"change": -0.14,
"changePercentage": -0.34705,
"volume": 486948,
"averageVolume": 1776860,
"companyName": "Hess Midstream LP",
"currency": "USD",
"cik": "0001789832",
"isin": "US4281031058",
"cusip": "428103105",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Oil & Gas Midstream",
"website": "https://www.hessmidstream.com",
"description": "Hess Midstream LP specializes in the ownership, development, operation, and acquisition of energy infrastructure assets positioned midstream in the value chain. The company organizes its business activities into three distinct operational segments: Gathering, Processing and Storage, and Terminaling and Export. The Gathering segment manages systems for the collection and compression of natural gas, the transportation of crude oil, and the disposal of produced water. This extensive network comprises approximately 1,350 miles of pipelines designed for both high and low-pressure natural gas and natural gas liquids, with a daily capacity of about 450 million cubic feet. Additionally, it features around 550 miles of crude oil gathering pipelines. Within the Processing and Storage segment, key assets include the Tioga Gas Plant, located in Tioga, North Dakota, which performs natural gas processing and fractionation. The company also holds a 50% ownership interest in the Little Missouri 4 gas processing plant, situated in McKenzie County, North Dakota, south of the Missouri River. Furthermore, this segment oversees the Mentor Storage Terminal in Mentor, Minnesota, a facility encompassing a propane storage cavern and capabilities for rail and truck loading and unloading. The Terminaling and Export division encompasses the Ramberg terminal facility, the Tioga rail terminal, and a fleet of crude oil rail cars. It also operates the Johnson's Corner Header System, which is a network of crude oil pipelines. Hess Midstream LP was founded in 2014 and maintains its principal offices in Houston, Texas.",
"ceo": "Jonathan C. Stein",
"sector": "Energy",
"country": "US",
"fullTimeEmployees": "195",
"phone": "713 496 4200",
"address": "1501 McKinney Street",
"city": "Houston",
"state": "TX",
"zip": "77010",
"image": "https://images.financialmodelingprep.com/symbol/HESM.png",
"ipoDate": "2017-04-05",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-09",
"accession": "0001398344-26-011978",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1789832/000139834426011978/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-05-15",
"accession": "0000905148-26-002474",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1789832/000090514826002474/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-05-07",
"accession": "0001193125-26-211991",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1789832/000119312526211991/hesm-20260331.htm"
},
{
"form": "8-K",
"date": "2026-05-04",
"accession": "0001193125-26-202613",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1789832/000119312526202613/hesm-20260504.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-04-13",
"accession": "0001398344-26-006448",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1789832/000139834426006448/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-03-10",
"accession": "0001193125-26-100606",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1789832/000119312526100606/xslF345X05/ownership.xml"
},
{
"form": "4",
"date": "2026-03-10",
"accession": "0001193125-26-100566",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1789832/000119312526100566/xslF345X05/ownership.xml"
},
{
"form": "4",
"date": "2026-03-10",
"accession": "0001193125-26-100562",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1789832/000119312526100562/xslF345X05/ownership.xml"
},
{
"form": "4",
"date": "2026-03-10",
"accession": "0001193125-26-100553",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1789832/000119312526100553/xslF345X05/ownership.xml"
},
{
"form": "4",
"date": "2026-03-10",
"accession": "0001193125-26-100535",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1789832/000119312526100535/xslF345X05/ownership.xml"
},
{
"form": "4",
"date": "2026-03-04",
"accession": "0001193125-26-091977",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1789832/000119312526091977/xslF345X05/ownership.xml"
},
{
"form": "SCHEDULE 13D/A",
"date": "2026-03-04",
"accession": "0001193125-26-091949",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1789832/000119312526091949/xslSCHEDULE_13D_X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-03-04",
"accession": "0001193125-26-091542",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1789832/000119312526091542/d104823d8k.htm"
},
{
"form": "S-3ASR",
"date": "2026-02-25",
"accession": "0001193125-26-071935",
"description": "S-3ASR",
"url": "https://www.sec.gov/Archives/edgar/data/1789832/000119312526071935/d107499ds3asr.htm"
},
{
"form": "10-K",
"date": "2026-02-25",
"accession": "0001193125-26-071592",
"description": "10-K",
"url": "https://www.sec.gov/Archives/edgar/data/1789832/000119312526071592/hesm-20251231.htm"
}
]
}
Data:
{
"symbol": "HESM",
"name": "Hess Midstream LP",
"price": 39.97,
"changePercentage": -0.57214,
"change": -0.23,
"volume": 586219,
"dayLow": 39.65,
"dayHigh": 40.41,
"yearHigh": 44.14,
"yearLow": 31.63,
"marketCap": 8259168255,
"priceAvg50": 38.71,
"priceAvg200": 36.5439,
"exchange": "NYSE",
"open": 40.175,
"previousClose": 40.2,
"timestamp": 1784664002
}
Data:
{
"volume": 586219,
"avgVolume": 1776860,
"short_ratio": [
{
"symbol": "HESM",
"file_date": "2026-07-21",
"date": "20260721",
"short_volume": 110020,
"short_exempt_volume": 544,
"total_volume": 312492,
"short_volume_ratio": 0.3521,
"signal": "Bullish"
}
]
}
Data:
{
"symbol": "HESM",
"marketCap": 8259168255,
"enterpriseValueTTM": 12026568255,
"evToSalesTTM": 7.384151934057837,
"evToOperatingCashFlowTTM": 11.623241765729196,
"evToFreeCashFlowTTM": 18.434347417228697,
"evToEBITDATTM": 9.655241052504817,
"netDebtToEBITDATTM": 3.0245664739884393,
"currentRatioTTM": 0.9150110375275938,
"incomeQualityTTM": 1.9300503637381086,
"grahamNumberTTM": 16.04899923107094,
"grahamNetNetTTM": -29.571594656126894,
"taxBurdenTTM": 0.4611826478309789,
"interestBurdenTTM": 0.7807711078574915,
"workingCapitalTTM": -15400000,
"investedCapitalTTM": 3306700000,
"returnOnAssetsTTM": 0.08544890206615399,
"operatingReturnOnAssetsTTM": 0.23176152983745907,
"returnOnTangibleAssetsTTM": 0.08544890206615399,
"returnOnEquityTTM": 0.6432993286249891,
"returnOnInvestedCapitalTTM": 0.2058792231202788,
"returnOnCapitalEmployedTTM": 0.24390715643133462,
"earningsYieldTTM": 0.0714351558667575,
"freeCashFlowYieldTTM": 0.07899100488781603,
"capexToOperatingCashFlowTTM": 0.3694790760606939,
"capexToDepreciationTTM": 1.7290818634102216,
"capexToRevenueTTM": 0.2347270829495917,
"salesGeneralAndAdministrativeToRevenueTTM": 0.01774421317615276,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0006753852766009701,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 153200000,
"averagePayablesTTM": 52450000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 35.005218886228285,
"daysOfPayablesOutstandingTTM": 38.94995980707396,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 35.005218886228285,
"cashConversionCycleTTM": -3.9447409208456747,
"freeCashFlowToEquityTTM": 842400000,
"freeCashFlowToFirmTTM": 843586573.3216653,
"tangibleAssetValueTTM": 374800000,
"netCurrentAssetValueTTM": -3776600000,
"grossProfitMarginTTM": 0.6944802603303248,
"ebitMarginTTM": 0.6290292871615398,
"ebitdaMarginTTM": 0.7647817277583349,
"operatingProfitMarginTTM": 0.6193896966906122,
"pretaxProfitMarginTTM": 0.49112789341192364,
"continuousOperationsProfitMarginTTM": 0.4180634862160005,
"netProfitMarginTTM": 0.2264996623073617,
"bottomLineProfitMarginTTM": 0.2264996623073617,
"receivablesTurnoverTTM": 10.427016645326505,
"payablesTurnoverTTM": 9.370998116760829,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0.49026218355859247,
"assetTurnoverTTM": 0.3772584082275549,
"quickRatioTTM": 0.9150110375275938,
"solvencyRatioTTM": 0.14965503246753248,
"cashRatioTTM": 0.025386313465783666,
"priceToEarningsRatioTTM": 13.83044982698962,
"priceToEarningsGrowthRatioTTM": 1.0372837370242216,
"forwardPriceToEarningsGrowthRatioTTM": 2.6694633651443236,
"priceToBookRatioTTM": 9.969351274189188,
"priceToSalesRatioTTM": 5.0710187603610235,
"priceToFreeCashFlowRatioTTM": 12.659669305640712,
"priceToOperatingCashFlowRatioTTM": 4.9909383976321635,
"debtToAssetsRatioTTM": 0.8737144445473918,
"debtToEquityRatioTTM": 7.281853281853282,
"debtToCapitalRatioTTM": 0.8792540792540793,
"longTermDebtToCapitalRatioTTM": 0.8782608695652174,
"financialLeverageRatioTTM": 8.334362934362934,
"workingCapitalTurnoverRatioTTM": -73.69683257918552,
"operatingCashFlowRatioTTM": 5.710264900662252,
"operatingCashFlowSalesRatioTTM": 0.6352919506354762,
"freeCashFlowOperatingCashFlowRatioTTM": 0.630520923939306,
"debtServiceCoverageRatioTTM": 4.339753466872111,
"interestCoverageRatioTTM": 4.491540512021372,
"shortTermOperatingCashFlowCoverageRatioTTM": 29.562857142857144,
"operatingCashFlowCoverageRatioTTM": 0.2743107104984093,
"capitalExpenditureCoverageRatioTTM": 2.7065132095213182,
"dividendPaidAndCapexCoverageRatioTTM": 1.3643196202531647,
"dividendPayoutRatioTTM": 1.01951748441312,
"dividendYieldTTM": 0.07593445,
"revenuePerShareTTM": 12.606037249272735,
"netIncomePerShareTTM": 2.855263179994297,
"interestDebtPerShareTTM": 30.933436771930626,
"cashPerShareTTM": 0.03560371544584919,
"bookValuePerShareTTM": 2.900928815022669,
"tangibleBookValuePerShareTTM": 2.900928815022669,
"shareholdersEquityPerShareTTM": 4.009287956728235,
"operatingCashFlowPerShareTTM": 8.008513993873947,
"capexPerShareTTM": 2.9589783510756837,
"freeCashFlowPerShareTTM": 5.049535642798263,
"netIncomePerEBTTTM": 0.4611826478309789,
"ebtPerEbitTTM": 0.7929222846876708,
"priceToFairValueTTM": 9.969351274189188,
"debtToMarketCapTTM": 0.4567045837474587,
"effectiveTaxRateTTM": 0.14876859607450932,
"enterpriseValueMultipleTTM": 9.655241052504817,
"dividendPerShareTTM": 3.0351,
"revenue_history": [
{
"date": "2025",
"revenue": 1621300000
}
],
"dcf": {
"symbol": "HESM",
"date": "2026-07-21",
"dcf": 47.99689021446563,
"Stock Price": 39.775
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "HESM",
"reportedCurrency": "USD",
"cik": "0001789832",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:15:59",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1621300000,
"costOfRevenue": 584700000,
"grossProfit": 1036599999,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 28500000,
"otherExpenses": 0,
"operatingExpenses": 28500000,
"costAndExpenses": 613200000,
"netInterestIncome": -225600000,
"interestIncome": 0,
"interestExpense": 225600000,
"depreciationAndAmortization": 214100000,
"ebitda": 1238100000,
"ebit": 1024000000,
"nonOperatingIncomeExcludingInterest": -15900000,
"operatingIncome": 1008100000,
"totalOtherIncomeExpensesNet": -209700000,
"incomeBeforeTax": 798400000,
"incomeTaxExpense": 113800000,
"netIncomeFromContinuingOperations": 684600000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 352900000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 352900000,
"eps": 2.87,
"epsDiluted": 2.86,
"weightedAverageShsOut": 123100000,
"weightedAverageShsOutDil": 123100000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "HESM",
"reportedCurrency": "USD",
"cik": "0001789832",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:15:59",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1900000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1900000,
"netReceivables": 150200000,
"accountsReceivables": 150200000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 6900000,
"totalCurrentAssets": 159000000,
"propertyPlantEquipmentNet": 3369800000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 81500000,
"taxAssets": 773900000,
"otherNonCurrentAssets": 4100000,
"totalNonCurrentAssets": 4229300000,
"otherAssets": 0,
"totalAssets": 4388300000,
"totalPayables": 51800000,
"accountPayables": 51800000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 32500000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 6400000,
"otherCurrentLiabilities": 97100000,
"totalCurrentLiabilities": 187800000,
"longTermDebt": 3739500000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 500000,
"otherNonCurrentLiabilities": 22600000,
"totalNonCurrentLiabilities": 3762600000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 3950400000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 568300000,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 568300000,
"totalEquity": 437900000,
"minorityInterest": -130400000,
"totalLiabilitiesAndTotalEquity": 4388300000,
"totalInvestments": 81500000,
"totalDebt": 3772000000,
"netDebt": 3770100000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "HESM",
"reportedCurrency": "USD",
"cik": "0001789832",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:15:59",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 352900000,
"depreciationAndAmortization": 214100000,
"deferredIncomeTax": 113700000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -49800000,
"accountsReceivables": -11100000,
"inventory": 0,
"accountsPayables": -40400000,
"otherWorkingCapital": 1700000,
"otherNonCashItems": 352900000,
"netCashProvidedByOperatingActivities": 983800000,
"investmentsInPropertyPlantAndEquipment": -255600000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -255600000,
"netDebtIssuance": 288000000,
"longTermNetDebtIssuance": 288000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -400000000,
"netCommonStockIssuance": -400000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -400000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -350200000,
"commonDividendsPaid": -350200000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -268400000,
"netCashProvidedByFinancingActivities": -730600000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -2400000,
"cashAtEndOfPeriod": 1900000,
"cashAtBeginningOfPeriod": 4300000,
"operatingCashFlow": 983800000,
"capitalExpenditure": -255600000,
"freeCashFlow": 728200000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 39.97,
"rsi": 60.22240627490764,
"sma20": 38.7205,
"sma50": 38.71,
"sma200": 36.54390000000001,
"adx": 20.495866325740515,
"atr": 0.71,
"atr_pct": 1.78,
"high_52w": 43.88,
"low_52w": 23.36,
"structure": {
"ema8": 39.714296538508094,
"ema21": 39.04612309340057,
"ema50": 38.67689614032027,
"ema200": 37.77141591904576,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 2.4,
"macd": {
"macd": 0.508,
"signal": 0.301,
"histogram": 0.207
},
"bollinger": {
"mid": 38.72,
"upper": 40.69,
"lower": 36.75,
"width_pct": 10.18
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 10,
"intraday_support": false
},
"momentum": {
"roc10": 2.1,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.79,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 9.05,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": false,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 85.38,
"ema21": 78.18827263426797,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 71429772.0,
"avg_vol": 1776860
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 57.0
}
}
}
}
Data:
{
"prior_day": {
"high": 40.41,
"low": 39.65,
"close": 39.97,
"date": "2026-07-21"
},
"woodie_pivots": {
"PP": 40.0,
"R1": 40.35,
"S1": 39.59,
"R2": 40.76,
"S2": 39.24
},
"swing": {
"high_20d": 40.86,
"low_20d": 36.97,
"high_60d": 41.09,
"low_60d": 35.86
},
"orb": {
"high": 40.41,
"low": 39.97,
"date": "2026-07-21"
},
"vwap": 39.89,
"volume_profile": {
"poc": 37.82,
"vah": 39.41,
"val": 37.1,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-15",
"o": 37.87,
"h": 37.87,
"l": 37.38,
"c": 37.46,
"v": 1278586.306976
},
{
"d": "2026-06-16",
"o": 37.16,
"h": 37.39,
"l": 36.91,
"c": 37.17,
"v": 1267797.29256
},
{
"d": "2026-06-17",
"o": 37.14,
"h": 37.16,
"l": 36.51,
"c": 36.72,
"v": 1259027.942672
},
{
"d": "2026-06-18",
"o": 36.5,
"h": 37.205,
"l": 35.86,
"c": 36.79,
"v": 4581082.447563
},
{
"d": "2026-06-22",
"o": 37.12,
"h": 37.45,
"l": 36.975,
"c": 37.21,
"v": 879539.70869
},
{
"d": "2026-06-23",
"o": 37.15,
"h": 38.01,
"l": 36.97,
"c": 38,
"v": 750929.537385
},
{
"d": "2026-06-24",
"o": 37.52,
"h": 37.74,
"l": 37.09,
"c": 37.28,
"v": 684823.644836
},
{
"d": "2026-06-25",
"o": 37.25,
"h": 38,
"l": 37.25,
"c": 37.88,
"v": 560471.212684
},
{
"d": "2026-06-26",
"o": 37.79,
"h": 37.935,
"l": 37.55,
"c": 37.67,
"v": 1065443.428566
},
{
"d": "2026-06-29",
"o": 37.7,
"h": 38,
"l": 37.265,
"c": 37.34,
"v": 598872.545785
},
{
"d": "2026-06-30",
"o": 37.44,
"h": 37.9,
"l": 37.4301,
"c": 37.6,
"v": 589996.677628
},
{
"d": "2026-07-01",
"o": 37.61,
"h": 37.96,
"l": 37.5,
"c": 37.79,
"v": 542833.462186
},
{
"d": "2026-07-02",
"o": 38.17,
"h": 38.29,
"l": 37.86,
"c": 38.16,
"v": 862346.934457
},
{
"d": "2026-07-06",
"o": 38.17,
"h": 38.58,
"l": 37.99,
"c": 38.18,
"v": 574777.862892
},
{
"d": "2026-07-07",
"o": 38.32,
"h": 39.38,
"l": 38.32,
"c": 39.15,
"v": 636289.666555
},
{
"d": "2026-07-08",
"o": 39.35,
"h": 39.44,
"l": 38.86,
"c": 38.99,
"v": 678297.767823
},
{
"d": "2026-07-09",
"o": 38.98,
"h": 39.125,
"l": 38.72,
"c": 38.78,
"v": 1064943.209462
},
{
"d": "2026-07-10",
"o": 38.78,
"h": 38.88,
"l": 38.31,
"c": 38.63,
"v": 682092.185038
},
{
"d": "2026-07-13",
"o": 39.16,
"h": 39.46,
"l": 38.975,
"c": 39.21,
"v": 734822.262243
},
{
"d": "2026-07-14",
"o": 39.39,
"h": 39.85,
"l": 39.165,
"c": 39.85,
"v": 921163.630746
},
{
"d": "2026-07-15",
"o": 40,
"h": 40.16,
"l": 39.18,
"c": 39.29,
"v": 713045.969757
},
{
"d": "2026-07-16",
"o": 39.43,
"h": 40.3458,
"l": 39.43,
"c": 40.1,
"v": 979742.238732
},
{
"d": "2026-07-17",
"o": 40.57,
"h": 40.63,
"l": 40.07,
"c": 40.34,
"v": 933877.9872
},
{
"d": "2026-07-20",
"o": 40.44,
"h": 40.86,
"l": 40.15,
"c": 40.2,
"v": 702107.674662
},
{
"d": "2026-07-21",
"o": 40.41,
"h": 40.41,
"l": 39.65,
"c": 39.97,
"v": 774334.80238
}
]
}
Data:
{
"estimates": [
{
"symbol": "HESM",
"date": "2030-12-31",
"revenueLow": 2383356015,
"revenueHigh": 2428773442,
"revenueAvg": 2399508138,
"ebitdaLow": 1810965377,
"ebitdaHigh": 1845475281,
"ebitdaAvg": 1823238380,
"ebitLow": 1481510804,
"ebitHigh": 1509742595,
"ebitAvg": 1491551077,
"netIncomeLow": 341664052,
"netIncomeHigh": 350144411,
"netIncomeAvg": 344680002,
"sgaExpenseLow": 43632959,
"sgaExpenseHigh": 44464432,
"sgaExpenseAvg": 43928662,
"epsAvg": 2.8,
"epsHigh": 2.84439,
"epsLow": 2.7755,
"numAnalystsRevenue": 2,
"numAnalystsEps": 2
},
{
"symbol": "HESM",
"date": "2029-12-31",
"revenueLow": 2203622263,
"revenueHigh": 2245614668,
"revenueAvg": 2218556321,
"ebitdaLow": 1674396774,
"ebitdaHigh": 1706304215,
"ebitdaAvg": 1685744244,
"ebitLow": 1369787044,
"ebitHigh": 1395889817,
"ebitAvg": 1379070159,
"netIncomeLow": 335563216,
"netIncomeHigh": 343892162,
"netIncomeAvg": 338525002,
"sgaExpenseLow": 40342508,
"sgaExpenseHigh": 41111278,
"sgaExpenseAvg": 40615912,
"epsAvg": 2.75,
"epsHigh": 2.7936,
"epsLow": 2.72594,
"numAnalystsRevenue": 2,
"numAnalystsEps": 2
},
{
"symbol": "HESM",
"date": "2028-12-31",
"revenueLow": 1745807137,
"revenueHigh": 1750159739,
"revenueAvg": 1747983438,
"ebitdaLow": 1326531269,
"ebitdaHigh": 1329838543,
"ebitdaAvg": 1328184906,
"ebitLow": 1085205952,
"ebitHigh": 1087911560,
"ebitAvg": 1086558756,
"netIncomeLow": 344018955,
"netIncomeHigh": 429390037,
"netIncomeAvg": 386704496,
"sgaExpenseLow": 31961121,
"sgaExpenseHigh": 32040806,
"sgaExpenseAvg": 32000964,
"epsAvg": 3.22063,
"epsHigh": 3.48814,
"epsLow": 2.79463,
"numAnalystsRevenue": 5,
"numAnalystsEps": 4
},
{
"symbol": "HESM",
"date": "2027-12-31",
"revenueLow": 1674780712,
"revenueHigh": 1695933870,
"revenueAvg": 1686130785,
"ebitdaLow": 1272562666,
"ebitdaHigh": 1288635647,
"ebitdaAvg": 1281186887,
"ebitLow": 1041055429,
"ebitHigh": 1054204380,
"ebitAvg": 1048110714,
"netIncomeLow": 346133813,
"netIncomeHigh": 392611450,
"netIncomeAvg": 369372631.5,
"sgaExpenseLow": 30660815,
"sgaExpenseHigh": 31048074,
"sgaExpenseAvg": 30868605,
"epsAvg": 3.04033,
"epsHigh": 3.18937,
"epsLow": 2.81181,
"numAnalystsRevenue": 4,
"numAnalystsEps": 3
}
],
"price_target": {
"symbol": "HESM",
"targetHigh": 39,
"targetLow": 32,
"targetConsensus": 35.5,
"targetMedian": 35.5
},
"ratings": {
"symbol": "HESM",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "HESM",
"date": "2026-06-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "HESM",
"date": "2026-05-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HESM",
"date": "2026-04-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "HESM",
"date": "2026-03-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HESM",
"date": "2026-01-05",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "HESM",
"date": "2025-10-24",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HESM",
"date": "2025-09-23",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HESM",
"date": "2025-09-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "HESM",
"date": "2025-09-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HESM",
"date": "2025-09-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HESM",
"date": "2025-08-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HESM",
"date": "2025-08-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HESM",
"date": "2025-07-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
}
]
}
Data:
[
{
"title": "This Pipeline Stock Pays a 5% Yield -- Here Are 2 More Like It",
"url": "https://finance.yahoo.com/energy/articles/pipeline-stock-pays-5-yield-110500610.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T11:05:00Z",
"summary": "The energy sector is ripe with interesting dividend opportunities. Still, experienced investors know that high-yield pipeline stocks are among the best places to be for dependable midstream energy income.\n\nDue to perceived safety and familiarity, income-hungry market participants"
},
{
"title": "7 Cheap Dividends up to 13.9% for a Second Oil Spike",
"url": "https://www.investing.com/analysis/7-cheap-dividends-up-to-139-for-a-second-oil-spike-200684118",
"source": "Investing.com",
"date": "2026-07-17T09:55:54Z",
"summary": "Stop me if you've heard this before, but the Strait of Hormuz is closed once again.\n\nCrude oil jumped 9% Monday on the news, and on cue we have vanilla investors piling into everything and anything with a rig or pipeline attached. It's an understandable reaction, but we careful c"
},
{
"title": "Dividend Growth Stock List: 8 Names Yielding Up To 8.3%",
"url": "https://www.forbes.com/sites/brettowens/2026/07/05/dividend-growth-stock-list-8-names-yielding-up-to-83/",
"source": "Forbes",
"date": "2026-07-05 09:36:01",
"summary": "Wall Street analysts have one job: predict where companies' earnings are going in the coming quarter. Sounds simple enough, except said suits aren't so good at it!"
},
{
"title": "These 8 Stocks Yield Up to 8.3% and Their Payouts Could Soon Rise",
"url": "https://www.investing.com/analysis/these-8-stocks-yield-up-to-83-and-their-payouts-could-soon-rise-200683280",
"source": "Investing.com",
"date": "2026-07-03T09:42:37Z",
"summary": "Wall Street analysts have one job: predict where companies' earnings are going in the coming quarter. Sounds simple enough, except said suits aren't so good at it!\n\nFor the most recent earnings season, these forecasting fruit flies buzzed around modeling 12% earnings growth for t"
},
{
"title": "Hess Midstream LP: Transitioning From Growth Spending To Shareholder Return",
"url": "https://seekingalpha.com/article/4919130-hess-midstream-lp-transitioning-from-growth-spending-to-shareholder-return",
"source": "Seeking Alpha",
"date": "2026-07-01 07:33:07",
"summary": "Hess Midstream LP is transitioning from heavy infrastructure investment to maximizing cash generation and increasing shareholder returns, forming the basis for my Buy rating. HESM's fee-based business model, supported by long-term agreements and minimum volume commitments, underp"
},
{
"title": "Hess Midstream: Attractive Even Without An Iran Benefit",
"url": "https://seekingalpha.com/article/4916861-hess-midstream-attractive-even-without-an-iran-benefit",
"source": "Seeking Alpha",
"date": "2026-06-23 02:23:24",
"summary": "Hess Midstream remains a \"Strong Buy,\" offering an 8.5% yield and at least 15% upside, despite recent underperformance and Bakken drilling headwinds. HESM's long-term contract with Chevron through 2033, with annual CPI-linked fee escalators, secures stable cash flow and mitigates"
},
{
"title": "Buy The Dip: 8%+ Yields Getting Way Too Cheap",
"url": "https://seekingalpha.com/article/4916426-buy-dip-8-percent-yields-getting-way-too-cheap",
"source": "Seeking Alpha",
"date": "2026-06-20 07:05:00",
"summary": "There are some highly compelling 8%+ yields available today. I detail 2 of them in this article that are often overlooked, yet have solid balance sheets, promising growth potential, and strong coverage. I also share some of the risks to keep in mind."
},
{
"title": "Here Are Wednesday\u2019s Top Wall Street Analyst Research Calls: BILL Holdings, Cava Group, Entergy, GlobalFoundries, Hess Midstream, Nike, Pfizer, SharkNinja, STMicroelectronics, and More",
"url": "https://247wallst.com/investing/2026/06/10/here-are-wednesdays-top-wall-street-analyst-research-calls-bill-holdings-cava-group-entergy-globalfoundries-hess-midstream-nike-pfizer-sharkninja-stmicroelectronics-and-more/",
"source": "247 Wallst",
"date": "2026-06-10 07:59:02",
"summary": "Pre-Market Stock Futures: Futures are trading lower after the stock market tried to take a cue from Monday's action, and things didn't work out quite as well on Tuesday. Once again, the market gapped open higher as the \"Buy the dip\" legions came in to ride what they thought would"
},
{
"title": "Undercovered Dozen: Hess Midstream, Gorilla Technology, Vertiv Holdings, And More",
"url": "https://seekingalpha.com/article/4913087-undercovered-stocks-hess-midstream-gorilla-technology-vertiv-holdings-and-more",
"source": "Seeking Alpha",
"date": "2026-06-08 23:50:00",
"summary": "The Undercovered Dozen series spotlights 12 lesser-covered stocks featured on Seeking Alpha between May 29 and June 5. This curated selection aims to provide fresh investment ideas and foster community discussion around under-the-radar equities. Readers are encouraged to engage, "
},
{
"title": "Hess Midstream: 8% Yield That's Backed By Chevron",
"url": "https://seekingalpha.com/article/4910380-hess-midstream-stock-8-percent-yield-thats-backed-by-chevron",
"source": "Seeking Alpha",
"date": "2026-05-30 23:10:04",
"summary": "Hess Midstream earns a Buy rating for its high yield, robust distribution growth, and Chevron-backed, fee-based contracts extending through 2033. HESM's distribution has grown for eight consecutive years, with a 5-year CAGR of 11.29%, and management targets at least 5% annual gro"
},
{
"title": "1Q26 MLP/Midstream Dividends: Growth Trend Continues",
"url": "https://www.etftrends.com/energy-infrastructure-content-hub/1q26-mlp-midstream-dividends-growth-trend-continues/",
"source": "ETF Trends",
"date": "2026-05-19 07:06:55",
"summary": "Key Takeaways: On a year-over-year basis, 96.0% of the Alerian Midstream Energy Index (AMNA) by weighting have grown their dividends. MLPs largely drove sequential growth in payouts for 1Q26, while most corporations kept their dividends steady."
},
{
"title": "Hess Midstream Partners (HESM) Reports Q1 Earnings: What Key Metrics Have to Say",
"url": "https://www.zacks.com/stock/news/2921556/hess-midstream-partners-hesm-reports-q1-earnings-what-key-metrics-have-to-say?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2921556",
"source": "Zacks Investment Research",
"date": "2026-05-14 15:30:53",
"summary": "While the top- and bottom-line numbers for Hess Midstream Partners (HESM) give a sense of how the business performed in the quarter ended March 2026, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values."
},
{
"title": "Hess Midstream Partners (HESM) Q1 Earnings: How Key Metrics Compare to Wall Street Estimates",
"url": "https://www.zacks.com/stock/news/2914237/hess-midstream-partners-hesm-q1-earnings-how-key-metrics-compare-to-wall-street-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2914237",
"source": "Zacks Investment Research",
"date": "2026-05-04 17:31:06",
"summary": "Although the revenue and EPS for Hess Midstream Partners (HESM) give a sense of how its business performed in the quarter ended March 2026, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers."
},
{
"title": "Hess Midstream LP (HESM) Q1 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4898028-hess-midstream-lp-hesm-q1-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-05-04 12:43:23",
"summary": "Hess Midstream LP (HESM) Q1 2026 Earnings Call Transcript"
},
{
"title": "Hess Midstream LP Reports Estimated Results for the First Quarter of 2026",
"url": "https://www.businesswire.com/news/home/20260504607935/en/Hess-Midstream-LP-Reports-Estimated-Results-for-the-First-Quarter-of-2026/",
"source": "Business Wire",
"date": "2026-05-04 08:00:00",
"summary": "HOUSTON--(BUSINESS WIRE)---- $HESM--Hess Midstream LP (NYSE: HESM) (\u201cHess Midstream\u201d or the \u201cCompany\u201d) today reported first quarter 2026 net income of $157.7 million compared with net income of $161.4 million for the first quarter of 2025. After deduction for noncontrolling inter"
},
{
"title": "Why Cushing Sold Out of Hess Midstream LP -- and What It Means for Investors",
"url": "https://www.fool.com/coverage/filings/2026/04/28/why-cushing-sold-out-of-hess-midstream-lp-and-what-it-means-for-investors/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-04-29T01:28:14Z",
"summary": "Cushing Asset Management completely exited its position in Hess Midstream LP, selling 1,357,200 shares worth approximately $50.29 million in Q1 2026. The exit appears to reflect a strategic shift toward more diversified midstream operators rather than a retreat from the energy se"
},
{
"title": "Midstream Payout Growth Continues Into Q2 2026",
"url": "https://www.etftrends.com/energy-infrastructure-content-hub/midstream-payout-growth-continues-into-q2-2026/",
"source": "ETF Trends",
"date": "2026-04-29 15:47:50",
"summary": "The midstream energy sector has reinforced its reputation as a reliable source of income for investors. Key industry players have announced sequential increases to their latest payouts."
},
{
"title": "3 High-Yield Pipeline Stocks to Buy Now and Hold Forever",
"url": "https://www.fool.com/investing/2026/03/13/3-high-yield-pipeline-stocks-to-buy-now-and-hold-f/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-03-13T04:15:00Z",
"summary": "The article recommends three master limited partnership (MLP) pipeline stocks as strong long-term income investments: Energy Transfer (ET), Hess Midstream (HESM), and MPLX. These companies offer high dividend yields (7-8%), stable revenue streams, and consistent distribution grow"
},
{
"title": "Looking For Lucrative Passive Income Streams? These 3 Dividend Stocks Yield as Much as 9% (And Just Raised Their Payments).",
"url": "https://www.fool.com/investing/2026/01/29/looking-for-lucrative-passive-income-streams-these/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-01-29T08:30:00Z",
"summary": "Three energy midstream companies\u2014Delek Logistics Partners, Hess Midstream, and Plains All American Pipeline\u2014offer high dividend yields between 8-9% and have recently increased their distributions. All three have strong cash flow generation, long-term contracts, and strategic inve"
},
{
"title": "Chevron To Kick Off Korikori-1 Drilling Offshore Suriname",
"url": "https://www.benzinga.com/markets/commodities/25/10/48120023/chevron-to-kick-off-korikori-1-drilling-offshore-suriname",
"source": "Benzinga",
"date": "2025-10-09T11:14:08Z",
"summary": "Chevron is set to begin drilling the Korikori-1 exploration well this month in Block 5, located offshore Suriname, with partners Paradise Oil Company and QatarEnergy. The drilling will assess potential hydrocarbon resources in the region."
},
{
"title": "5 Yields Up to 16% That Could Raise Their Payouts by New Year\u2019s",
"url": "https://www.investing.com/analysis/5-yields-up-to-16-that-could-raise-their-payouts-by-new-years-200667932",
"source": "Investing.com",
"date": "2025-10-03T09:51:00Z",
"summary": "The article explores five high-yield investments with potential dividend increases before year-end, focusing on midstream MLPs, communication services, and mortgage REITs with yields ranging from 8.5% to 16.6%."
},
{
"title": "3 High-Yield MLPs Attractive for Income Investors",
"url": "https://www.investing.com/analysis/3-highyield-mlps-attractive-for-income-investors-200664596",
"source": "Investing.com",
"date": "2025-07-30T18:06:00Z",
"summary": "The article highlights three Master Limited Partnerships (MLPs) with high yields above 5% that offer sustainable distributions and strong growth prospects: Hess Midstream Partners, Enterprise Products Partners, and Brookfield Infrastructure Partners."
}
]
Data:
[
{
"symbol": "HESM",
"date": "2026-08-03",
"epsActual": null,
"epsEstimated": 0.7,
"revenueActual": null,
"revenueEstimated": 395958800,
"lastUpdated": "2026-07-22"
},
{
"symbol": "HESM",
"date": "2026-05-04",
"epsActual": 0.68,
"epsEstimated": 0.65,
"revenueActual": 390100000,
"revenueEstimated": 389508600,
"lastUpdated": "2026-07-22"
},
{
"symbol": "HESM",
"date": "2026-02-02",
"epsActual": 0.72,
"epsEstimated": 0.723,
"revenueActual": 404200000,
"revenueEstimated": 419157900,
"lastUpdated": "2026-05-02"
},
{
"symbol": "HESM",
"date": "2025-11-03",
"epsActual": 0.75,
"epsEstimated": 0.731,
"revenueActual": 420900000,
"revenueEstimated": 417923872,
"lastUpdated": "2026-02-03"
},
{
"symbol": "HESM",
"date": "2025-07-30",
"epsActual": 0.74,
"epsEstimated": 0.56,
"revenueActual": 413500000,
"revenueEstimated": 429324080,
"lastUpdated": "2025-10-30"
}
]
Data:
{
"borrow": [
{
"date": "2026-07-20",
"fee_pct": 0.3175,
"available": 2600000,
"rebate_pct": 3.3025,
"high_fee": 0.4808,
"low_fee": 0.3175,
"utilization_signal": "Medium"
},
{
"date": "2026-07-17",
"fee_pct": 0.4725,
"available": 2300000,
"rebate_pct": 3.1475,
"high_fee": 0.7225,
"low_fee": 0.4586,
"utilization_signal": "Medium"
},
{
"date": "2026-07-16",
"fee_pct": 0.4586,
"available": 2200000,
"rebate_pct": 3.1714,
"high_fee": 0.4598,
"low_fee": 0.4586,
"utilization_signal": "Medium"
},
{
"date": "2026-07-15",
"fee_pct": 0.4598,
"available": 2200000,
"rebate_pct": 3.1702,
"high_fee": 0.4598,
"low_fee": 0.458,
"utilization_signal": "Medium"
},
{
"date": "2026-07-14",
"fee_pct": 0.458,
"available": 2200000,
"rebate_pct": 3.162,
"high_fee": 0.4627,
"low_fee": 0.458,
"utilization_signal": "Medium"
}
],
"short_interest": [
{
"symbol": "HESM",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "HESM",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260326",
"quantity_fails": 817,
"price": 39.75
},
{
"file_period": "202604b",
"settlement_date": "20260420",
"quantity_fails": 12619,
"price": 37.87
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 5569,
"price": 38.78
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 75,
"price": 37.34
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "HESM",
"filingDate": "2026-03-10",
"transactionDate": "2026-03-08",
"reportingCik": "0001702288",
"companyCik": "0001789832",
"transactionType": "M-Exempt",
"securitiesOwned": 62011,
"reportingName": "Stein Jonathan C.",
"typeOfOwner": "officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2066,
"price": 0,
"securityName": "Class A Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1789832/000119312526100606/0001193125-26-100606-index.htm"
},
{
"symbol": "HESM",
"filingDate": "2026-03-10",
"transactionDate": "2026-03-08",
"reportingCik": "0001702288",
"companyCik": "0001789832",
"transactionType": "F-InKind",
"securitiesOwned": 60963,
"reportingName": "Stein Jonathan C.",
"typeOfOwner": "officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1048,
"price": 38.92,
"securityName": "Class A Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1789832/000119312526100606/0001193125-26-100606-index.htm"
},
{
"symbol": "HESM",
"filingDate": "2026-03-10",
"transactionDate": "2026-03-08",
"reportingCik": "0001702288",
"companyCik": "0001789832",
"transactionType": "M-Exempt",
"securitiesOwned": 4133,
"reportingName": "Stein Jonathan C.",
"typeOfOwner": "officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2066,
"price": 0,
"securityName": "2025 Phantom Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1789832/000119312526100606/0001193125-26-100606-index.htm"
},
{
"symbol": "HESM",
"filingDate": "2026-03-10",
"transactionDate": "2026-03-08",
"reportingCik": "0001181025",
"companyCik": "0001789832",
"transactionType": "M-Exempt",
"securitiesOwned": 24437,
"reportingName": "REDDY J PATRICK",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1612,
"price": 0,
"securityName": "Class A Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1789832/000119312526100566/0001193125-26-100566-index.htm"
},
{
"symbol": "HESM",
"filingDate": "2026-03-10",
"transactionDate": "2026-03-08",
"reportingCik": "0001181025",
"companyCik": "0001789832",
"transactionType": "A-Award",
"securitiesOwned": 1656,
"reportingName": "REDDY J PATRICK",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1656,
"price": 0,
"securityName": "2026 Phantom Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1789832/000119312526100566/0001193125-26-100566-index.htm"
},
{
"symbol": "HESM",
"filingDate": "2026-03-10",
"transactionDate": "2026-03-08",
"reportingCik": "0001181025",
"companyCik": "0001789832",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "REDDY J PATRICK",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1612,
"price": 0,
"securityName": "2025 Phantom Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1789832/000119312526100566/0001193125-26-100566-index.htm"
},
{
"symbol": "HESM",
"filingDate": "2026-03-10",
"transactionDate": "2026-03-08",
"reportingCik": "0001361351",
"companyCik": "0001789832",
"transactionType": "M-Exempt",
"securitiesOwned": 32423,
"reportingName": "Letwin Stephen J J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1612,
"price": 0,
"securityName": "Class A Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1789832/000119312526100562/0001193125-26-100562-index.htm"
},
{
"symbol": "HESM",
"filingDate": "2026-03-10",
"transactionDate": "2026-03-08",
"reportingCik": "0001361351",
"companyCik": "0001789832",
"transactionType": "A-Award",
"securitiesOwned": 1656,
"reportingName": "Letwin Stephen J J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1656,
"price": 0,
"securityName": "2026 Phantom Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1789832/000119312526100562/0001193125-26-100562-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "HESM",
"senateID": "",
"disclosureDate": "2019-02-05",
"transactionDate": "2019-01-28",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Hess Midstream Partners lP Common units Representing limited Partner Interests",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011092.pdf"
}
],
"dark_pool": [
{
"ticker": "HESM",
"executed_at": "2026-07-21T20:00:37.681000Z",
"size": 9895.0,
"price": 39.97,
"premium": 395503.14999999997,
"volume": 9895.0,
"trade_code": " "
},
{
"ticker": "HESM",
"executed_at": "2026-07-21T20:00:03.144000Z",
"size": 2438.0,
"price": 39.97,
"premium": 97446.86,
"volume": 2438.0,
"trade_code": " "
},
{
"ticker": "HESM",
"executed_at": "2026-07-21T21:44:53.933000Z",
"size": 1798.0,
"price": 39.97,
"premium": 71866.06,
"volume": 1798.0,
"trade_code": " "
},
{
"ticker": "HESM",
"executed_at": "2026-07-21T20:00:36.070000Z",
"size": 1600.0,
"price": 39.97,
"premium": 63952.0,
"volume": 1600.0,
"trade_code": " "
},
{
"ticker": "HESM",
"executed_at": "2026-07-21T20:00:36.345000Z",
"size": 1400.0,
"price": 39.97,
"premium": 55958.0,
"volume": 1400.0,
"trade_code": " "
},
{
"ticker": "HESM",
"executed_at": "2026-07-21T20:00:02.940000Z",
"size": 1300.0,
"price": 39.97,
"premium": 51961.0,
"volume": 1300.0,
"trade_code": " "
},
{
"ticker": "HESM",
"executed_at": "2026-07-21T20:00:03.180000Z",
"size": 705.0,
"price": 39.97,
"premium": 28178.85,
"volume": 705.0,
"trade_code": " "
},
{
"ticker": "HESM",
"executed_at": "2026-07-21T20:00:37.719000Z",
"size": 600.0,
"price": 39.97,
"premium": 23982.0,
"volume": 600.0,
"trade_code": " "
}
],
"ats": {
"symbol": "HESM",
"date": "20260721",
"ats_volume": 0,
"total_volume": 312492,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
},
{
"date": "20260716",
"ats_ratio": 0.0
},
{
"date": "20260715",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "HESM",
"days": [
{
"date": "2026-07-21",
"close": 39.97,
"vwap": 39.91,
"volume": 774334,
"vwap_discount_pct": -0.15
},
{
"date": "2026-07-20",
"close": 40.2,
"vwap": 40.37,
"volume": 702107,
"vwap_discount_pct": 0.42
},
{
"date": "2026-07-17",
"close": 40.34,
"vwap": 40.3,
"volume": 933877,
"vwap_discount_pct": -0.1
},
{
"date": "2026-07-16",
"close": 40.1,
"vwap": 40.07,
"volume": 979742,
"vwap_discount_pct": -0.07
},
{
"date": "2026-07-15",
"close": 39.29,
"vwap": 39.42,
"volume": 713045,
"vwap_discount_pct": 0.33
}
],
"avg_vwap_discount_pct": 0.09,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "HESM",
"net_call_premium": "-3092.00",
"net_put_premium": "-168.00",
"call_premium": "13857.00",
"put_premium": "1766.00",
"bullish_premium": "5577.00",
"bearish_premium": "8501.00",
"put_call_ratio": "0.33870967741935483871",
"iv_rank": "57.0452",
"implied_move_perc": "0.050000",
"gex_ratio": "0.20246438394398879010",
"gex_net_change": "-7950.4587",
"gex_call_delta": "461337.2916",
"gex_put_delta": "-57037.6203",
"gex_date": "2026-07-21"
},
"hot_chains": [
{
"underlying_symbol": "HESM",
"expires": "2026-08-21",
"open_interest": 842,
"option_type": "call",
"delta": 0.850238060321836,
"ask_volume": 0,
"last_price": "3.05",
"implied_volatility": "0.227023539540467",
"gamma": 0.0763468552650869,
"avg_price": "3.1238461538461538461538461539",
"bid_volume": 13,
"nbbo_ask": "3.60",
"strike": "37",
"option_symbol": "HESM260821C00037000",
"total_premium": "4061.00",
"iv": 0.262126590362764,
"volume": 13,
"nbbo_bid": "2.70"
},
{
"underlying_symbol": "HESM",
"expires": "2026-08-21",
"open_interest": 311,
"option_type": "put",
"delta": -0.266839101641329,
"ask_volume": 0,
"last_price": "0.65",
"implied_volatility": "0.3182321848832633",
"gamma": 0.0968688761945527,
"avg_price": "0.6076923076923076923076923077",
"bid_volume": 1,
"nbbo_ask": "0.90",
"strike": "38",
"option_symbol": "HESM260821P00038000",
"total_premium": "790.00",
"iv": 0.291649239367669,
"volume": 13,
"nbbo_bid": "0.40"
},
{
"underlying_symbol": "HESM",
"expires": "2026-08-21",
"open_interest": 162,
"option_type": "call",
"delta": 0.112031858389857,
"ask_volume": 10,
"last_price": "0.20",
"implied_volatility": "0.2362562673879815",
"gamma": 0.0799851360308529,
"avg_price": "0.1876923076923076923076923077",
"bid_volume": 2,
"nbbo_ask": "0.20",
"strike": "43",
"option_symbol": "HESM260821C00043000",
"total_premium": "244.00",
"iv": 0.20472841383749,
"volume": 13,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "HESM",
"expires": "2026-11-20",
"open_interest": 519,
"option_type": "call",
"delta": 0.513514806985824,
"ask_volume": 1,
"last_price": "1.87",
"implied_volatility": "0.180774953054183",
"gamma": 0.0945269313119838,
"avg_price": "1.8660000000000000000000000000",
"bid_volume": 9,
"nbbo_ask": "2.30",
"strike": "40",
"option_symbol": "HESM261120C00040000",
"total_premium": "1866.00",
"iv": 0.182726588482587,
"volume": 10,
"nbbo_bid": "1.40"
},
{
"underlying_symbol": "HESM",
"expires": "2026-08-21",
"open_interest": 191,
"option_type": "call",
"delta": 0.158856996782684,
"ask_volume": 6,
"last_price": "0.27",
"implied_volatility": "0.2044204179586038",
"gamma": 0.122299258818846,
"avg_price": "0.2966666666666666666666666667",
"bid_volume": 0,
"nbbo_ask": "0.35",
"strike": "42",
"option_symbol": "HESM260821C00042000",
"total_premium": "178.00",
"iv": 0.170198211968366,
"volume": 6,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "HESM",
"expires": "2026-11-20",
"open_interest": 87,
"option_type": "call",
"delta": 0.610370313533682,
"ask_volume": 3,
"last_price": "2.49",
"implied_volatility": "0.1878921740473196",
"gamma": 0.0926085705607257,
"avg_price": "2.4775",
"bid_volume": 1,
"nbbo_ask": "2.95",
"strike": "39",
"option_symbol": "HESM261120C00039000",
"total_premium": "991.00",
"iv": 0.179365237328634,
"volume": 4,
"nbbo_bid": "1.85"
},
{
"underlying_symbol": "HESM",
"expires": "2026-08-21",
"open_interest": 641,
"option_type": "call",
"delta": 0.504031255820917,
"ask_volume": 0,
"last_price": "0.85",
"implied_volatility": "0.1964424491606527",
"gamma": 0.163345733716936,
"avg_price": "0.85",
"bid_volume": 3,
"nbbo_ask": "1.20",
"strike": "40",
"option_symbol": "HESM260821C00040000",
"total_premium": "255.00",
"iv": 0.209750595270973,
"volume": 3,
"nbbo_bid": "0.70"
},
{
"underlying_symbol": "HESM",
"expires": "2026-08-21",
"open_interest": 19,
"option_type": "call",
"delta": 0.951445205844709,
"ask_volume": 1,
"last_price": "6.00",
"implied_volatility": "0.687902645116786",
"gamma": 0.0252297611013766,
"avg_price": "5.8533333333333333333333333333",
"bid_volume": 1,
"nbbo_ask": "7.10",
"strike": "34",
"option_symbol": "HESM260821C00034000",
"total_premium": "1756.00",
"iv": 0.343111310644212,
"volume": 3,
"nbbo_bid": "5.10"
}
],
"oi_changes": {
"net_call_oi_change": 191,
"net_put_oi_change": 96,
"top": [
{
"strike": "40",
"oi_change": 248,
"type": "call"
},
{
"strike": "38",
"oi_change": 96,
"type": "put"
},
{
"strike": "41",
"oi_change": -46,
"type": "call"
},
{
"strike": "37",
"oi_change": -12,
"type": "call"
},
{
"strike": "40",
"oi_change": 1,
"type": "call"
}
]
}
}
Data:
{
"vix": 16.73,
"sp500": 7457.69,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.37,
"hy_spread": 2.71,
"treasury": {
"date": "2026-07-21",
"month1": 3.75,
"month2": 3.81,
"month3": 3.87,
"month6": 4.02,
"year1": 4.08,
"year2": 4.26,
"year3": 4.31,
"year5": 4.37,
"year7": 4.5,
"year10": 4.63,
"year20": 5.14,
"year30": 5.13
},
"events": []
}
Data:
{
"days": 49,
"patterns": [
{
"name": "VWAP Touch",
"count": 49,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 49,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 49,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 48,
"pct": 98
},
{
"name": "ORB Breakout",
"count": 47,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 44,
"pct": 90
},
{
"name": "Gap Fill",
"count": 31,
"pct": 63
},
{
"name": "Open Retracement",
"count": 28,
"pct": 57
},
{
"name": "Darvas Box",
"count": 16,
"pct": 33
},
{
"name": "High Vol Open",
"count": 12,
"pct": 24
},
{
"name": "Power Hour",
"count": 6,
"pct": 12
}
]
}