{
"price": {
"symbol": "HESM",
"name": "Hess Midstream LP",
"price": 39.97,
"changePercentage": -0.57214,
"change": -0.23,
"volume": 586219,
"dayLow": 39.65,
"dayHigh": 40.41,
"yearHigh": 44.14,
"yearLow": 31.63,
"marketCap": 8259168255,
"priceAvg50": 38.71,
"priceAvg200": 36.5439,
"exchange": "NYSE",
"open": 40.175,
"previousClose": 40.2,
"timestamp": 1784664002
},
"company": {
"symbol": "HESM",
"price": 40.2,
"marketCap": 8306694116,
"beta": 0.505,
"lastDividend": 3.0351,
"range": "31.63-44.14",
"change": -0.14,
"changePercentage": -0.34705,
"volume": 486948,
"averageVolume": 1776860,
"companyName": "Hess Midstream LP",
"currency": "USD",
"cik": "0001789832",
"isin": "US4281031058",
"cusip": "428103105",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Oil & Gas Midstream",
"website": "https://www.hessmidstream.com",
"description": "Hess Midstream LP specializes in the ownership, development, operation, and acquisition of energy infrastructure assets positioned midstream in the value chain. The company organizes its business activities into three distinct operational segments: Gathering, Processing and Storage, and Terminaling and Export. The Gathering segment manages systems for the collection and compression of natural gas, the transportation of crude oil, and the disposal of produced water. This extensive network comprises approximately 1,350 miles of pipelines designed for both high and low-pressure natural gas and natural gas liquids, with a daily capacity of about 450 million cubic feet. Additionally, it features around 550 miles of crude oil gathering pipelines. Within the Processing and Storage segment, key assets include the Tioga Gas Plant, located in Tioga, North Dakota, which performs natural gas processing and fractionation. The company also holds a 50% ownership interest in the Little Missouri 4 gas processing plant, situated in McKenzie County, North Dakota, south of the Missouri River. Furthermore, this segment oversees the Mentor Storage Terminal in Mentor, Minnesota, a facility encompassing a propane storage cavern and capabilities for rail and truck loading and unloading. The Terminaling and Export division encompasses the Ramberg terminal facility, the Tioga rail terminal, and a fleet of crude oil rail cars. It also operates the Johnson's Corner Header System, which is a network of crude oil pipelines. Hess Midstream LP was founded in 2014 and maintains its principal offices in Houston, Texas.",
"ceo": "Jonathan C. Stein",
"sector": "Energy",
"country": "US",
"fullTimeEmployees": "195",
"phone": "713 496 4200",
"address": "1501 McKinney Street",
"city": "Houston",
"state": "TX",
"zip": "77010",
"image": "https://images.financialmodelingprep.com/symbol/HESM.png",
"ipoDate": "2017-04-05",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-09",
"accession": "0001398344-26-011978",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1789832/000139834426011978/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-05-15",
"accession": "0000905148-26-002474",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1789832/000090514826002474/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-05-07",
"accession": "0001193125-26-211991",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1789832/000119312526211991/hesm-20260331.htm"
},
{
"form": "8-K",
"date": "2026-05-04",
"accession": "0001193125-26-202613",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1789832/000119312526202613/hesm-20260504.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-04-13",
"accession": "0001398344-26-006448",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1789832/000139834426006448/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-03-10",
"accession": "0001193125-26-100606",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1789832/000119312526100606/xslF345X05/ownership.xml"
},
{
"form": "4",
"date": "2026-03-10",
"accession": "0001193125-26-100566",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1789832/000119312526100566/xslF345X05/ownership.xml"
},
{
"form": "4",
"date": "2026-03-10",
"accession": "0001193125-26-100562",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1789832/000119312526100562/xslF345X05/ownership.xml"
},
{
"form": "4",
"date": "2026-03-10",
"accession": "0001193125-26-100553",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1789832/000119312526100553/xslF345X05/ownership.xml"
},
{
"form": "4",
"date": "2026-03-10",
"accession": "0001193125-26-100535",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1789832/000119312526100535/xslF345X05/ownership.xml"
},
{
"form": "4",
"date": "2026-03-04",
"accession": "0001193125-26-091977",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1789832/000119312526091977/xslF345X05/ownership.xml"
},
{
"form": "SCHEDULE 13D/A",
"date": "2026-03-04",
"accession": "0001193125-26-091949",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1789832/000119312526091949/xslSCHEDULE_13D_X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-03-04",
"accession": "0001193125-26-091542",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1789832/000119312526091542/d104823d8k.htm"
},
{
"form": "S-3ASR",
"date": "2026-02-25",
"accession": "0001193125-26-071935",
"description": "S-3ASR",
"url": "https://www.sec.gov/Archives/edgar/data/1789832/000119312526071935/d107499ds3asr.htm"
},
{
"form": "10-K",
"date": "2026-02-25",
"accession": "0001193125-26-071592",
"description": "10-K",
"url": "https://www.sec.gov/Archives/edgar/data/1789832/000119312526071592/hesm-20251231.htm"
}
]
},
"volume": {
"volume": 586219,
"avgVolume": 1776860,
"short_ratio": [
{
"symbol": "HESM",
"file_date": "2026-07-21",
"date": "20260721",
"short_volume": 110020,
"short_exempt_volume": 544,
"total_volume": 312492,
"short_volume_ratio": 0.3521,
"signal": "Bullish"
}
]
},
"market_env": {
"vix": 16.73,
"sp500": 7457.69,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.37,
"hy_spread": 2.71,
"treasury": {
"date": "2026-07-21",
"month1": 3.75,
"month2": 3.81,
"month3": 3.87,
"month6": 4.02,
"year1": 4.08,
"year2": 4.26,
"year3": 4.31,
"year5": 4.37,
"year7": 4.5,
"year10": 4.63,
"year20": 5.14,
"year30": 5.13
},
"events": []
},
"levels": {
"prior_day": {
"high": 40.41,
"low": 39.65,
"close": 39.97,
"date": "2026-07-21"
},
"woodie_pivots": {
"PP": 40.0,
"R1": 40.35,
"S1": 39.59,
"R2": 40.76,
"S2": 39.24
},
"swing": {
"high_20d": 40.86,
"low_20d": 36.97,
"high_60d": 41.09,
"low_60d": 35.86
},
"orb": {
"high": 40.41,
"low": 39.97,
"date": "2026-07-21"
},
"vwap": 39.89,
"volume_profile": {
"poc": 37.82,
"vah": 39.41,
"val": 37.1,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-15",
"o": 37.87,
"h": 37.87,
"l": 37.38,
"c": 37.46,
"v": 1278586.306976
},
{
"d": "2026-06-16",
"o": 37.16,
"h": 37.39,
"l": 36.91,
"c": 37.17,
"v": 1267797.29256
},
{
"d": "2026-06-17",
"o": 37.14,
"h": 37.16,
"l": 36.51,
"c": 36.72,
"v": 1259027.942672
},
{
"d": "2026-06-18",
"o": 36.5,
"h": 37.205,
"l": 35.86,
"c": 36.79,
"v": 4581082.447563
},
{
"d": "2026-06-22",
"o": 37.12,
"h": 37.45,
"l": 36.975,
"c": 37.21,
"v": 879539.70869
},
{
"d": "2026-06-23",
"o": 37.15,
"h": 38.01,
"l": 36.97,
"c": 38,
"v": 750929.537385
},
{
"d": "2026-06-24",
"o": 37.52,
"h": 37.74,
"l": 37.09,
"c": 37.28,
"v": 684823.644836
},
{
"d": "2026-06-25",
"o": 37.25,
"h": 38,
"l": 37.25,
"c": 37.88,
"v": 560471.212684
},
{
"d": "2026-06-26",
"o": 37.79,
"h": 37.935,
"l": 37.55,
"c": 37.67,
"v": 1065443.428566
},
{
"d": "2026-06-29",
"o": 37.7,
"h": 38,
"l": 37.265,
"c": 37.34,
"v": 598872.545785
},
{
"d": "2026-06-30",
"o": 37.44,
"h": 37.9,
"l": 37.4301,
"c": 37.6,
"v": 589996.677628
},
{
"d": "2026-07-01",
"o": 37.61,
"h": 37.96,
"l": 37.5,
"c": 37.79,
"v": 542833.462186
},
{
"d": "2026-07-02",
"o": 38.17,
"h": 38.29,
"l": 37.86,
"c": 38.16,
"v": 862346.934457
},
{
"d": "2026-07-06",
"o": 38.17,
"h": 38.58,
"l": 37.99,
"c": 38.18,
"v": 574777.862892
},
{
"d": "2026-07-07",
"o": 38.32,
"h": 39.38,
"l": 38.32,
"c": 39.15,
"v": 636289.666555
},
{
"d": "2026-07-08",
"o": 39.35,
"h": 39.44,
"l": 38.86,
"c": 38.99,
"v": 678297.767823
},
{
"d": "2026-07-09",
"o": 38.98,
"h": 39.125,
"l": 38.72,
"c": 38.78,
"v": 1064943.209462
},
{
"d": "2026-07-10",
"o": 38.78,
"h": 38.88,
"l": 38.31,
"c": 38.63,
"v": 682092.185038
},
{
"d": "2026-07-13",
"o": 39.16,
"h": 39.46,
"l": 38.975,
"c": 39.21,
"v": 734822.262243
},
{
"d": "2026-07-14",
"o": 39.39,
"h": 39.85,
"l": 39.165,
"c": 39.85,
"v": 921163.630746
},
{
"d": "2026-07-15",
"o": 40,
"h": 40.16,
"l": 39.18,
"c": 39.29,
"v": 713045.969757
},
{
"d": "2026-07-16",
"o": 39.43,
"h": 40.3458,
"l": 39.43,
"c": 40.1,
"v": 979742.238732
},
{
"d": "2026-07-17",
"o": 40.57,
"h": 40.63,
"l": 40.07,
"c": 40.34,
"v": 933877.9872
},
{
"d": "2026-07-20",
"o": 40.44,
"h": 40.86,
"l": 40.15,
"c": 40.2,
"v": 702107.674662
},
{
"d": "2026-07-21",
"o": 40.41,
"h": 40.41,
"l": 39.65,
"c": 39.97,
"v": 774334.80238
}
]
},
"patterns": {
"days": 49,
"patterns": [
{
"name": "VWAP Touch",
"count": 49,
"pct": 100,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 40.41,
"h": 40.41,
"l": 40.235,
"c": 40.25
},
{
"t": 1784640900,
"o": 40.185,
"h": 40.185,
"l": 40.16,
"c": 40.16
},
{
"t": 1784641200,
"o": 40.155,
"h": 40.155,
"l": 39.97,
"c": 39.99
},
{
"t": 1784641500,
"o": 40.005,
"h": 40.13,
"l": 39.97,
"c": 39.97
},
{
"t": 1784641800,
"o": 39.845,
"h": 39.845,
"l": 39.845,
"c": 39.845
},
{
"t": 1784642100,
"o": 39.845,
"h": 39.845,
"l": 39.65,
"c": 39.65
},
{
"t": 1784642400,
"o": 39.72,
"h": 39.73,
"l": 39.68,
"c": 39.72
},
{
"t": 1784642700,
"o": 39.715,
"h": 39.715,
"l": 39.67,
"c": 39.705
},
{
"t": 1784643000,
"o": 39.76,
"h": 39.77,
"l": 39.76,
"c": 39.765
},
{
"t": 1784643300,
"o": 39.78,
"h": 39.795,
"l": 39.74,
"c": 39.795
},
{
"t": 1784643600,
"o": 39.81,
"h": 39.87,
"l": 39.8,
"c": 39.87
},
{
"t": 1784643900,
"o": 39.925,
"h": 39.925,
"l": 39.865,
"c": 39.87
},
{
"t": 1784644200,
"o": 39.875,
"h": 39.9603,
"l": 39.875,
"c": 39.9603
},
{
"t": 1784644500,
"o": 39.925,
"h": 39.935,
"l": 39.8887,
"c": 39.8887
},
{
"t": 1784644800,
"o": 39.915,
"h": 40.0599,
"l": 39.87,
"c": 40.0599
},
{
"t": 1784645100,
"o": 40.015,
"h": 40.015,
"l": 39.89,
"c": 39.9
},
{
"t": 1784645400,
"o": 39.905,
"h": 39.9499,
"l": 39.89,
"c": 39.925
},
{
"t": 1784645700,
"o": 39.93,
"h": 40,
"l": 39.93,
"c": 39.98
},
{
"t": 1784646000,
"o": 39.95,
"h": 39.95,
"l": 39.85,
"c": 39.85
},
{
"t": 1784646300,
"o": 39.84,
"h": 39.885,
"l": 39.84,
"c": 39.885
},
{
"t": 1784646600,
"o": 39.91,
"h": 39.91,
"l": 39.84,
"c": 39.855
},
{
"t": 1784646900,
"o": 39.88,
"h": 39.9,
"l": 39.88,
"c": 39.9
},
{
"t": 1784647200,
"o": 39.92,
"h": 39.96,
"l": 39.92,
"c": 39.96
},
{
"t": 1784647500,
"o": 39.98,
"h": 40,
"l": 39.98,
"c": 40
},
{
"t": 1784647800,
"o": 39.98,
"h": 40.01,
"l": 39.975,
"c": 40.01
},
{
"t": 1784648100,
"o": 39.95,
"h": 39.96,
"l": 39.95,
"c": 39.96
},
{
"t": 1784648400,
"o": 39.93,
"h": 39.96,
"l": 39.92,
"c": 39.92
},
{
"t": 1784648700,
"o": 39.92,
"h": 39.92,
"l": 39.87,
"c": 39.89
},
{
"t": 1784649000,
"o": 39.9,
"h": 39.9,
"l": 39.84,
"c": 39.885
},
{
"t": 1784649300,
"o": 39.885,
"h": 39.91,
"l": 39.885,
"c": 39.91
},
{
"t": 1784649600,
"o": 39.885,
"h": 39.8851,
"l": 39.88,
"c": 39.88
},
{
"t": 1784649900,
"o": 39.86,
"h": 39.88,
"l": 39.83,
"c": 39.84
},
{
"t": 1784650200,
"o": 39.84,
"h": 39.865,
"l": 39.8202,
"c": 39.865
},
{
"t": 1784650500,
"o": 39.85,
"h": 39.86,
"l": 39.835,
"c": 39.85
},
{
"t": 1784650800,
"o": 39.85,
"h": 39.8699,
"l": 39.83,
"c": 39.85
},
{
"t": 1784651100,
"o": 39.88,
"h": 39.885,
"l": 39.86,
"c": 39.87
},
{
"t": 1784651400,
"o": 39.89,
"h": 39.9016,
"l": 39.89,
"c": 39.9
},
{
"t": 1784651700,
"o": 39.86,
"h": 39.86,
"l": 39.75,
"c": 39.78
},
{
"t": 1784652000,
"o": 39.79,
"h": 39.86,
"l": 39.77,
"c": 39.86
},
{
"t": 1784652300,
"o": 39.8899,
"h": 39.93,
"l": 39.865,
"c": 39.93
},
{
"t": 1784652600,
"o": 39.9,
"h": 39.92,
"l": 39.88,
"c": 39.885
},
{
"t": 1784652900,
"o": 39.885,
"h": 39.9,
"l": 39.84,
"c": 39.845
},
{
"t": 1784653200,
"o": 39.852,
"h": 39.855,
"l": 39.82,
"c": 39.825
},
{
"t": 1784653500,
"o": 39.825,
"h": 39.83,
"l": 39.8,
"c": 39.825
},
{
"t": 1784653800,
"o": 39.8,
"h": 39.825,
"l": 39.8,
"c": 39.8
},
{
"t": 1784654100,
"o": 39.8,
"h": 39.8,
"l": 39.78,
"c": 39.78
},
{
"t": 1784654400,
"o": 39.78,
"h": 39.785,
"l": 39.77,
"c": 39.785
},
{
"t": 1784654700,
"o": 39.785,
"h": 39.79,
"l": 39.77,
"c": 39.77
},
{
"t": 1784655000,
"o": 39.765,
"h": 39.77,
"l": 39.75,
"c": 39.77
},
{
"t": 1784655300,
"o": 39.775,
"h": 39.785,
"l": 39.775,
"c": 39.785
},
{
"t": 1784655600,
"o": 39.785,
"h": 39.785,
"l": 39.76,
"c": 39.77
},
{
"t": 1784655900,
"o": 39.79,
"h": 39.83,
"l": 39.785,
"c": 39.785
},
{
"t": 1784656200,
"o": 39.785,
"h": 39.81,
"l": 39.785,
"c": 39.81
},
{
"t": 1784656500,
"o": 39.81,
"h": 39.81,
"l": 39.785,
"c": 39.785
},
{
"t": 1784656800,
"o": 39.785,
"h": 39.785,
"l": 39.74,
"c": 39.74
},
{
"t": 1784657100,
"o": 39.755,
"h": 39.76,
"l": 39.7,
"c": 39.74
},
{
"t": 1784657400,
"o": 39.73,
"h": 39.77,
"l": 39.725,
"c": 39.77
},
{
"t": 1784657700,
"o": 39.75,
"h": 39.76,
"l": 39.705,
"c": 39.705
},
{
"t": 1784658000,
"o": 39.72,
"h": 39.72,
"l": 39.705,
"c": 39.71
},
{
"t": 1784658300,
"o": 39.71,
"h": 39.735,
"l": 39.695,
"c": 39.735
},
{
"t": 1784658600,
"o": 39.73,
"h": 39.7365,
"l": 39.73,
"c": 39.7365
},
{
"t": 1784658900,
"o": 39.74,
"h": 39.75,
"l": 39.74,
"c": 39.75
},
{
"t": 1784659200,
"o": 39.74,
"h": 39.765,
"l": 39.74,
"c": 39.755
},
{
"t": 1784659500,
"o": 39.755,
"h": 39.765,
"l": 39.75,
"c": 39.75
},
{
"t": 1784659800,
"o": 39.7634,
"h": 39.81,
"l": 39.75,
"c": 39.79
},
{
"t": 1784660100,
"o": 39.79,
"h": 39.805,
"l": 39.77,
"c": 39.8
},
{
"t": 1784660400,
"o": 39.83,
"h": 39.85,
"l": 39.83,
"c": 39.835
},
{
"t": 1784660700,
"o": 39.82,
"h": 39.82,
"l": 39.8,
"c": 39.81
},
{
"t": 1784661000,
"o": 39.81,
"h": 39.82,
"l": 39.79,
"c": 39.81
},
{
"t": 1784661300,
"o": 39.8,
"h": 39.87,
"l": 39.79,
"c": 39.825
},
{
"t": 1784661600,
"o": 39.825,
"h": 39.88,
"l": 39.8,
"c": 39.88
},
{
"t": 1784661900,
"o": 39.88,
"h": 39.95,
"l": 39.88,
"c": 39.945
},
{
"t": 1784662200,
"o": 39.93,
"h": 39.96,
"l": 39.89,
"c": 39.935
},
{
"t": 1784662500,
"o": 39.94,
"h": 39.95,
"l": 39.89,
"c": 39.900956
},
{
"t": 1784662800,
"o": 39.905,
"h": 39.94,
"l": 39.905,
"c": 39.93
},
{
"t": 1784663100,
"o": 39.94,
"h": 40.05,
"l": 39.93,
"c": 40.03
},
{
"t": 1784663400,
"o": 40.035,
"h": 40.05,
"l": 39.94,
"c": 39.95
},
{
"t": 1784663700,
"o": 39.95,
"h": 39.985,
"l": 39.92,
"c": 39.97
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1784640600,
"v": 40.3662
},
{
"t": 1784640900,
"v": 40.1722
},
{
"t": 1784641200,
"v": 40.0804
},
{
"t": 1784641500,
"v": 40.0298
},
{
"t": 1784641800,
"v": 39.8441
},
{
"t": 1784642100,
"v": 39.7325
},
{
"t": 1784642400,
"v": 39.7153
},
{
"t": 1784642700,
"v": 39.7079
},
{
"t": 1784643000,
"v": 39.7608
},
{
"t": 1784643300,
"v": 39.7665
},
{
"t": 1784643600,
"v": 39.8279
},
{
"t": 1784643900,
"v": 39.88
},
{
"t": 1784644200,
"v": 39.9133
},
{
"t": 1784644500,
"v": 39.9209
},
{
"t": 1784644800,
"v": 39.9595
},
{
"t": 1784645100,
"v": 39.9619
},
{
"t": 1784645400,
"v": 39.93
},
{
"t": 1784645700,
"v": 39.9768
},
{
"t": 1784646000,
"v": 39.9091
},
{
"t": 1784646300,
"v": 39.8556
},
{
"t": 1784646600,
"v": 39.866
},
{
"t": 1784646900,
"v": 39.8818
},
{
"t": 1784647200,
"v": 39.9303
},
{
"t": 1784647500,
"v": 39.9866
},
{
"t": 1784647800,
"v": 39.9979
},
{
"t": 1784648100,
"v": 39.9526
},
{
"t": 1784648400,
"v": 39.9334
},
{
"t": 1784648700,
"v": 39.887
},
{
"t": 1784649000,
"v": 39.8667
},
{
"t": 1784649300,
"v": 39.8891
},
{
"t": 1784649600,
"v": 39.8832
},
{
"t": 1784649900,
"v": 39.849
},
{
"t": 1784650200,
"v": 39.8344
},
{
"t": 1784650500,
"v": 39.8553
},
{
"t": 1784650800,
"v": 39.8531
},
{
"t": 1784651100,
"v": 39.8724
},
{
"t": 1784651400,
"v": 39.8954
},
{
"t": 1784651700,
"v": 39.8119
},
{
"t": 1784652000,
"v": 39.8128
},
{
"t": 1784652300,
"v": 39.8856
},
{
"t": 1784652600,
"v": 39.8922
},
{
"t": 1784652900,
"v": 39.8632
},
{
"t": 1784653200,
"v": 39.8326
},
{
"t": 1784653500,
"v": 39.8203
},
{
"t": 1784653800,
"v": 39.8151
},
{
"t": 1784654100,
"v": 39.7918
},
{
"t": 1784654400,
"v": 39.7767
},
{
"t": 1784654700,
"v": 39.7822
},
{
"t": 1784655000,
"v": 39.7615
},
{
"t": 1784655300,
"v": 39.7739
},
{
"t": 1784655600,
"v": 39.7683
},
{
"t": 1784655900,
"v": 39.7972
},
{
"t": 1784656200,
"v": 39.7961
},
{
"t": 1784656500,
"v": 39.7954
},
{
"t": 1784656800,
"v": 39.7755
},
{
"t": 1784657100,
"v": 39.7311
},
{
"t": 1784657400,
"v": 39.7459
},
{
"t": 1784657700,
"v": 39.7225
},
{
"t": 1784658000,
"v": 39.7131
},
{
"t": 1784658300,
"v": 39.7096
},
{
"t": 1784658600,
"v": 39.7305
},
{
"t": 1784658900,
"v": 39.7454
},
{
"t": 1784659200,
"v": 39.7517
},
{
"t": 1784659500,
"v": 39.7612
},
{
"t": 1784659800,
"v": 39.7737
},
{
"t": 1784660100,
"v": 39.7829
},
{
"t": 1784660400,
"v": 39.8344
},
{
"t": 1784660700,
"v": 39.8091
},
{
"t": 1784661000,
"v": 39.8093
},
{
"t": 1784661300,
"v": 39.8265
},
{
"t": 1784661600,
"v": 39.831
},
{
"t": 1784661900,
"v": 39.8878
},
{
"t": 1784662200,
"v": 39.9204
},
{
"t": 1784662500,
"v": 39.9187
},
{
"t": 1784662800,
"v": 39.9253
},
{
"t": 1784663100,
"v": 39.9987
},
{
"t": 1784663400,
"v": 39.9905
},
{
"t": 1784663700,
"v": 39.9468
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 49,
"pct": 100,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 40.41,
"h": 40.41,
"l": 40.235,
"c": 40.25
},
{
"t": 1784640900,
"o": 40.185,
"h": 40.185,
"l": 40.16,
"c": 40.16
},
{
"t": 1784641200,
"o": 40.155,
"h": 40.155,
"l": 39.97,
"c": 39.99
},
{
"t": 1784641500,
"o": 40.005,
"h": 40.13,
"l": 39.97,
"c": 39.97
},
{
"t": 1784641800,
"o": 39.845,
"h": 39.845,
"l": 39.845,
"c": 39.845
},
{
"t": 1784642100,
"o": 39.845,
"h": 39.845,
"l": 39.65,
"c": 39.65
},
{
"t": 1784642400,
"o": 39.72,
"h": 39.73,
"l": 39.68,
"c": 39.72
},
{
"t": 1784642700,
"o": 39.715,
"h": 39.715,
"l": 39.67,
"c": 39.705
},
{
"t": 1784643000,
"o": 39.76,
"h": 39.77,
"l": 39.76,
"c": 39.765
},
{
"t": 1784643300,
"o": 39.78,
"h": 39.795,
"l": 39.74,
"c": 39.795
},
{
"t": 1784643600,
"o": 39.81,
"h": 39.87,
"l": 39.8,
"c": 39.87
},
{
"t": 1784643900,
"o": 39.925,
"h": 39.925,
"l": 39.865,
"c": 39.87
},
{
"t": 1784644200,
"o": 39.875,
"h": 39.9603,
"l": 39.875,
"c": 39.9603
},
{
"t": 1784644500,
"o": 39.925,
"h": 39.935,
"l": 39.8887,
"c": 39.8887
},
{
"t": 1784644800,
"o": 39.915,
"h": 40.0599,
"l": 39.87,
"c": 40.0599
},
{
"t": 1784645100,
"o": 40.015,
"h": 40.015,
"l": 39.89,
"c": 39.9
},
{
"t": 1784645400,
"o": 39.905,
"h": 39.9499,
"l": 39.89,
"c": 39.925
},
{
"t": 1784645700,
"o": 39.93,
"h": 40,
"l": 39.93,
"c": 39.98
},
{
"t": 1784646000,
"o": 39.95,
"h": 39.95,
"l": 39.85,
"c": 39.85
},
{
"t": 1784646300,
"o": 39.84,
"h": 39.885,
"l": 39.84,
"c": 39.885
},
{
"t": 1784646600,
"o": 39.91,
"h": 39.91,
"l": 39.84,
"c": 39.855
},
{
"t": 1784646900,
"o": 39.88,
"h": 39.9,
"l": 39.88,
"c": 39.9
},
{
"t": 1784647200,
"o": 39.92,
"h": 39.96,
"l": 39.92,
"c": 39.96
},
{
"t": 1784647500,
"o": 39.98,
"h": 40,
"l": 39.98,
"c": 40
},
{
"t": 1784647800,
"o": 39.98,
"h": 40.01,
"l": 39.975,
"c": 40.01
},
{
"t": 1784648100,
"o": 39.95,
"h": 39.96,
"l": 39.95,
"c": 39.96
},
{
"t": 1784648400,
"o": 39.93,
"h": 39.96,
"l": 39.92,
"c": 39.92
},
{
"t": 1784648700,
"o": 39.92,
"h": 39.92,
"l": 39.87,
"c": 39.89
},
{
"t": 1784649000,
"o": 39.9,
"h": 39.9,
"l": 39.84,
"c": 39.885
},
{
"t": 1784649300,
"o": 39.885,
"h": 39.91,
"l": 39.885,
"c": 39.91
},
{
"t": 1784649600,
"o": 39.885,
"h": 39.8851,
"l": 39.88,
"c": 39.88
},
{
"t": 1784649900,
"o": 39.86,
"h": 39.88,
"l": 39.83,
"c": 39.84
},
{
"t": 1784650200,
"o": 39.84,
"h": 39.865,
"l": 39.8202,
"c": 39.865
},
{
"t": 1784650500,
"o": 39.85,
"h": 39.86,
"l": 39.835,
"c": 39.85
},
{
"t": 1784650800,
"o": 39.85,
"h": 39.8699,
"l": 39.83,
"c": 39.85
},
{
"t": 1784651100,
"o": 39.88,
"h": 39.885,
"l": 39.86,
"c": 39.87
},
{
"t": 1784651400,
"o": 39.89,
"h": 39.9016,
"l": 39.89,
"c": 39.9
},
{
"t": 1784651700,
"o": 39.86,
"h": 39.86,
"l": 39.75,
"c": 39.78
},
{
"t": 1784652000,
"o": 39.79,
"h": 39.86,
"l": 39.77,
"c": 39.86
},
{
"t": 1784652300,
"o": 39.8899,
"h": 39.93,
"l": 39.865,
"c": 39.93
},
{
"t": 1784652600,
"o": 39.9,
"h": 39.92,
"l": 39.88,
"c": 39.885
},
{
"t": 1784652900,
"o": 39.885,
"h": 39.9,
"l": 39.84,
"c": 39.845
},
{
"t": 1784653200,
"o": 39.852,
"h": 39.855,
"l": 39.82,
"c": 39.825
},
{
"t": 1784653500,
"o": 39.825,
"h": 39.83,
"l": 39.8,
"c": 39.825
},
{
"t": 1784653800,
"o": 39.8,
"h": 39.825,
"l": 39.8,
"c": 39.8
},
{
"t": 1784654100,
"o": 39.8,
"h": 39.8,
"l": 39.78,
"c": 39.78
},
{
"t": 1784654400,
"o": 39.78,
"h": 39.785,
"l": 39.77,
"c": 39.785
},
{
"t": 1784654700,
"o": 39.785,
"h": 39.79,
"l": 39.77,
"c": 39.77
},
{
"t": 1784655000,
"o": 39.765,
"h": 39.77,
"l": 39.75,
"c": 39.77
},
{
"t": 1784655300,
"o": 39.775,
"h": 39.785,
"l": 39.775,
"c": 39.785
},
{
"t": 1784655600,
"o": 39.785,
"h": 39.785,
"l": 39.76,
"c": 39.77
},
{
"t": 1784655900,
"o": 39.79,
"h": 39.83,
"l": 39.785,
"c": 39.785
},
{
"t": 1784656200,
"o": 39.785,
"h": 39.81,
"l": 39.785,
"c": 39.81
},
{
"t": 1784656500,
"o": 39.81,
"h": 39.81,
"l": 39.785,
"c": 39.785
},
{
"t": 1784656800,
"o": 39.785,
"h": 39.785,
"l": 39.74,
"c": 39.74
},
{
"t": 1784657100,
"o": 39.755,
"h": 39.76,
"l": 39.7,
"c": 39.74
},
{
"t": 1784657400,
"o": 39.73,
"h": 39.77,
"l": 39.725,
"c": 39.77
},
{
"t": 1784657700,
"o": 39.75,
"h": 39.76,
"l": 39.705,
"c": 39.705
},
{
"t": 1784658000,
"o": 39.72,
"h": 39.72,
"l": 39.705,
"c": 39.71
},
{
"t": 1784658300,
"o": 39.71,
"h": 39.735,
"l": 39.695,
"c": 39.735
},
{
"t": 1784658600,
"o": 39.73,
"h": 39.7365,
"l": 39.73,
"c": 39.7365
},
{
"t": 1784658900,
"o": 39.74,
"h": 39.75,
"l": 39.74,
"c": 39.75
},
{
"t": 1784659200,
"o": 39.74,
"h": 39.765,
"l": 39.74,
"c": 39.755
},
{
"t": 1784659500,
"o": 39.755,
"h": 39.765,
"l": 39.75,
"c": 39.75
},
{
"t": 1784659800,
"o": 39.7634,
"h": 39.81,
"l": 39.75,
"c": 39.79
},
{
"t": 1784660100,
"o": 39.79,
"h": 39.805,
"l": 39.77,
"c": 39.8
},
{
"t": 1784660400,
"o": 39.83,
"h": 39.85,
"l": 39.83,
"c": 39.835
},
{
"t": 1784660700,
"o": 39.82,
"h": 39.82,
"l": 39.8,
"c": 39.81
},
{
"t": 1784661000,
"o": 39.81,
"h": 39.82,
"l": 39.79,
"c": 39.81
},
{
"t": 1784661300,
"o": 39.8,
"h": 39.87,
"l": 39.79,
"c": 39.825
},
{
"t": 1784661600,
"o": 39.825,
"h": 39.88,
"l": 39.8,
"c": 39.88
},
{
"t": 1784661900,
"o": 39.88,
"h": 39.95,
"l": 39.88,
"c": 39.945
},
{
"t": 1784662200,
"o": 39.93,
"h": 39.96,
"l": 39.89,
"c": 39.935
},
{
"t": 1784662500,
"o": 39.94,
"h": 39.95,
"l": 39.89,
"c": 39.900956
},
{
"t": 1784662800,
"o": 39.905,
"h": 39.94,
"l": 39.905,
"c": 39.93
},
{
"t": 1784663100,
"o": 39.94,
"h": 40.05,
"l": 39.93,
"c": 40.03
},
{
"t": 1784663400,
"o": 40.035,
"h": 40.05,
"l": 39.94,
"c": 39.95
},
{
"t": 1784663700,
"o": 39.95,
"h": 39.985,
"l": 39.92,
"c": 39.97
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1784640600,
"v": 40.25
},
{
"t": 1784640900,
"v": 40.232
},
{
"t": 1784641200,
"v": 40.1836
},
{
"t": 1784641500,
"v": 40.1409
},
{
"t": 1784641800,
"v": 40.0817
},
{
"t": 1784642100,
"v": 39.9954
},
{
"t": 1784642400,
"v": 39.9403
},
{
"t": 1784642700,
"v": 39.8932
},
{
"t": 1784643000,
"v": 39.8676
},
{
"t": 1784643300,
"v": 39.8531
},
{
"t": 1784643600,
"v": 39.8565
},
{
"t": 1784643900,
"v": 39.8592
},
{
"t": 1784644200,
"v": 39.8794
},
{
"t": 1784644500,
"v": 39.8813
},
{
"t": 1784644800,
"v": 39.917
},
{
"t": 1784645100,
"v": 39.9136
},
{
"t": 1784645400,
"v": 39.9159
},
{
"t": 1784645700,
"v": 39.9287
},
{
"t": 1784646000,
"v": 39.913
},
{
"t": 1784646300,
"v": 39.9074
},
{
"t": 1784646600,
"v": 39.8969
},
{
"t": 1784646900,
"v": 39.8975
},
{
"t": 1784647200,
"v": 39.91
},
{
"t": 1784647500,
"v": 39.928
},
{
"t": 1784647800,
"v": 39.9444
},
{
"t": 1784648100,
"v": 39.9475
},
{
"t": 1784648400,
"v": 39.942
},
{
"t": 1784648700,
"v": 39.9316
},
{
"t": 1784649000,
"v": 39.9223
},
{
"t": 1784649300,
"v": 39.9198
},
{
"t": 1784649600,
"v": 39.9119
},
{
"t": 1784649900,
"v": 39.8975
},
{
"t": 1784650200,
"v": 39.891
},
{
"t": 1784650500,
"v": 39.8828
},
{
"t": 1784650800,
"v": 39.8762
},
{
"t": 1784651100,
"v": 39.875
},
{
"t": 1784651400,
"v": 39.88
},
{
"t": 1784651700,
"v": 39.86
},
{
"t": 1784652000,
"v": 39.86
},
{
"t": 1784652300,
"v": 39.874
},
{
"t": 1784652600,
"v": 39.8762
},
{
"t": 1784652900,
"v": 39.87
},
{
"t": 1784653200,
"v": 39.861
},
{
"t": 1784653500,
"v": 39.8538
},
{
"t": 1784653800,
"v": 39.843
},
{
"t": 1784654100,
"v": 39.8304
},
{
"t": 1784654400,
"v": 39.8213
},
{
"t": 1784654700,
"v": 39.8111
},
{
"t": 1784655000,
"v": 39.8029
},
{
"t": 1784655300,
"v": 39.7993
},
{
"t": 1784655600,
"v": 39.7934
},
{
"t": 1784655900,
"v": 39.7917
},
{
"t": 1784656200,
"v": 39.7954
},
{
"t": 1784656500,
"v": 39.7933
},
{
"t": 1784656800,
"v": 39.7827
},
{
"t": 1784657100,
"v": 39.7741
},
{
"t": 1784657400,
"v": 39.7733
},
{
"t": 1784657700,
"v": 39.7596
},
{
"t": 1784658000,
"v": 39.7497
},
{
"t": 1784658300,
"v": 39.7468
},
{
"t": 1784658600,
"v": 39.7447
},
{
"t": 1784658900,
"v": 39.7458
},
{
"t": 1784659200,
"v": 39.7476
},
{
"t": 1784659500,
"v": 39.7481
},
{
"t": 1784659800,
"v": 39.7565
},
{
"t": 1784660100,
"v": 39.7652
},
{
"t": 1784660400,
"v": 39.7791
},
{
"t": 1784660700,
"v": 39.7853
},
{
"t": 1784661000,
"v": 39.7903
},
{
"t": 1784661300,
"v": 39.7972
},
{
"t": 1784661600,
"v": 39.8138
},
{
"t": 1784661900,
"v": 39.84
},
{
"t": 1784662200,
"v": 39.859
},
{
"t": 1784662500,
"v": 39.8674
},
{
"t": 1784662800,
"v": 39.8799
},
{
"t": 1784663100,
"v": 39.9099
},
{
"t": 1784663400,
"v": 39.9179
},
{
"t": 1784663700,
"v": 39.9284
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 49,
"pct": 100,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 40.41,
"h": 40.41,
"l": 40.235,
"c": 40.25
},
{
"t": 1784640900,
"o": 40.185,
"h": 40.185,
"l": 40.16,
"c": 40.16
},
{
"t": 1784641200,
"o": 40.155,
"h": 40.155,
"l": 39.97,
"c": 39.99
},
{
"t": 1784641500,
"o": 40.005,
"h": 40.13,
"l": 39.97,
"c": 39.97
},
{
"t": 1784641800,
"o": 39.845,
"h": 39.845,
"l": 39.845,
"c": 39.845
},
{
"t": 1784642100,
"o": 39.845,
"h": 39.845,
"l": 39.65,
"c": 39.65
},
{
"t": 1784642400,
"o": 39.72,
"h": 39.73,
"l": 39.68,
"c": 39.72
},
{
"t": 1784642700,
"o": 39.715,
"h": 39.715,
"l": 39.67,
"c": 39.705
},
{
"t": 1784643000,
"o": 39.76,
"h": 39.77,
"l": 39.76,
"c": 39.765
},
{
"t": 1784643300,
"o": 39.78,
"h": 39.795,
"l": 39.74,
"c": 39.795
},
{
"t": 1784643600,
"o": 39.81,
"h": 39.87,
"l": 39.8,
"c": 39.87
},
{
"t": 1784643900,
"o": 39.925,
"h": 39.925,
"l": 39.865,
"c": 39.87
},
{
"t": 1784644200,
"o": 39.875,
"h": 39.9603,
"l": 39.875,
"c": 39.9603
},
{
"t": 1784644500,
"o": 39.925,
"h": 39.935,
"l": 39.8887,
"c": 39.8887
},
{
"t": 1784644800,
"o": 39.915,
"h": 40.0599,
"l": 39.87,
"c": 40.0599
},
{
"t": 1784645100,
"o": 40.015,
"h": 40.015,
"l": 39.89,
"c": 39.9
},
{
"t": 1784645400,
"o": 39.905,
"h": 39.9499,
"l": 39.89,
"c": 39.925
},
{
"t": 1784645700,
"o": 39.93,
"h": 40,
"l": 39.93,
"c": 39.98
},
{
"t": 1784646000,
"o": 39.95,
"h": 39.95,
"l": 39.85,
"c": 39.85
},
{
"t": 1784646300,
"o": 39.84,
"h": 39.885,
"l": 39.84,
"c": 39.885
},
{
"t": 1784646600,
"o": 39.91,
"h": 39.91,
"l": 39.84,
"c": 39.855
},
{
"t": 1784646900,
"o": 39.88,
"h": 39.9,
"l": 39.88,
"c": 39.9
},
{
"t": 1784647200,
"o": 39.92,
"h": 39.96,
"l": 39.92,
"c": 39.96
},
{
"t": 1784647500,
"o": 39.98,
"h": 40,
"l": 39.98,
"c": 40
},
{
"t": 1784647800,
"o": 39.98,
"h": 40.01,
"l": 39.975,
"c": 40.01
},
{
"t": 1784648100,
"o": 39.95,
"h": 39.96,
"l": 39.95,
"c": 39.96
},
{
"t": 1784648400,
"o": 39.93,
"h": 39.96,
"l": 39.92,
"c": 39.92
},
{
"t": 1784648700,
"o": 39.92,
"h": 39.92,
"l": 39.87,
"c": 39.89
},
{
"t": 1784649000,
"o": 39.9,
"h": 39.9,
"l": 39.84,
"c": 39.885
},
{
"t": 1784649300,
"o": 39.885,
"h": 39.91,
"l": 39.885,
"c": 39.91
},
{
"t": 1784649600,
"o": 39.885,
"h": 39.8851,
"l": 39.88,
"c": 39.88
},
{
"t": 1784649900,
"o": 39.86,
"h": 39.88,
"l": 39.83,
"c": 39.84
},
{
"t": 1784650200,
"o": 39.84,
"h": 39.865,
"l": 39.8202,
"c": 39.865
},
{
"t": 1784650500,
"o": 39.85,
"h": 39.86,
"l": 39.835,
"c": 39.85
},
{
"t": 1784650800,
"o": 39.85,
"h": 39.8699,
"l": 39.83,
"c": 39.85
},
{
"t": 1784651100,
"o": 39.88,
"h": 39.885,
"l": 39.86,
"c": 39.87
},
{
"t": 1784651400,
"o": 39.89,
"h": 39.9016,
"l": 39.89,
"c": 39.9
},
{
"t": 1784651700,
"o": 39.86,
"h": 39.86,
"l": 39.75,
"c": 39.78
},
{
"t": 1784652000,
"o": 39.79,
"h": 39.86,
"l": 39.77,
"c": 39.86
},
{
"t": 1784652300,
"o": 39.8899,
"h": 39.93,
"l": 39.865,
"c": 39.93
},
{
"t": 1784652600,
"o": 39.9,
"h": 39.92,
"l": 39.88,
"c": 39.885
},
{
"t": 1784652900,
"o": 39.885,
"h": 39.9,
"l": 39.84,
"c": 39.845
},
{
"t": 1784653200,
"o": 39.852,
"h": 39.855,
"l": 39.82,
"c": 39.825
},
{
"t": 1784653500,
"o": 39.825,
"h": 39.83,
"l": 39.8,
"c": 39.825
},
{
"t": 1784653800,
"o": 39.8,
"h": 39.825,
"l": 39.8,
"c": 39.8
},
{
"t": 1784654100,
"o": 39.8,
"h": 39.8,
"l": 39.78,
"c": 39.78
},
{
"t": 1784654400,
"o": 39.78,
"h": 39.785,
"l": 39.77,
"c": 39.785
},
{
"t": 1784654700,
"o": 39.785,
"h": 39.79,
"l": 39.77,
"c": 39.77
},
{
"t": 1784655000,
"o": 39.765,
"h": 39.77,
"l": 39.75,
"c": 39.77
},
{
"t": 1784655300,
"o": 39.775,
"h": 39.785,
"l": 39.775,
"c": 39.785
},
{
"t": 1784655600,
"o": 39.785,
"h": 39.785,
"l": 39.76,
"c": 39.77
},
{
"t": 1784655900,
"o": 39.79,
"h": 39.83,
"l": 39.785,
"c": 39.785
},
{
"t": 1784656200,
"o": 39.785,
"h": 39.81,
"l": 39.785,
"c": 39.81
},
{
"t": 1784656500,
"o": 39.81,
"h": 39.81,
"l": 39.785,
"c": 39.785
},
{
"t": 1784656800,
"o": 39.785,
"h": 39.785,
"l": 39.74,
"c": 39.74
},
{
"t": 1784657100,
"o": 39.755,
"h": 39.76,
"l": 39.7,
"c": 39.74
},
{
"t": 1784657400,
"o": 39.73,
"h": 39.77,
"l": 39.725,
"c": 39.77
},
{
"t": 1784657700,
"o": 39.75,
"h": 39.76,
"l": 39.705,
"c": 39.705
},
{
"t": 1784658000,
"o": 39.72,
"h": 39.72,
"l": 39.705,
"c": 39.71
},
{
"t": 1784658300,
"o": 39.71,
"h": 39.735,
"l": 39.695,
"c": 39.735
},
{
"t": 1784658600,
"o": 39.73,
"h": 39.7365,
"l": 39.73,
"c": 39.7365
},
{
"t": 1784658900,
"o": 39.74,
"h": 39.75,
"l": 39.74,
"c": 39.75
},
{
"t": 1784659200,
"o": 39.74,
"h": 39.765,
"l": 39.74,
"c": 39.755
},
{
"t": 1784659500,
"o": 39.755,
"h": 39.765,
"l": 39.75,
"c": 39.75
},
{
"t": 1784659800,
"o": 39.7634,
"h": 39.81,
"l": 39.75,
"c": 39.79
},
{
"t": 1784660100,
"o": 39.79,
"h": 39.805,
"l": 39.77,
"c": 39.8
},
{
"t": 1784660400,
"o": 39.83,
"h": 39.85,
"l": 39.83,
"c": 39.835
},
{
"t": 1784660700,
"o": 39.82,
"h": 39.82,
"l": 39.8,
"c": 39.81
},
{
"t": 1784661000,
"o": 39.81,
"h": 39.82,
"l": 39.79,
"c": 39.81
},
{
"t": 1784661300,
"o": 39.8,
"h": 39.87,
"l": 39.79,
"c": 39.825
},
{
"t": 1784661600,
"o": 39.825,
"h": 39.88,
"l": 39.8,
"c": 39.88
},
{
"t": 1784661900,
"o": 39.88,
"h": 39.95,
"l": 39.88,
"c": 39.945
},
{
"t": 1784662200,
"o": 39.93,
"h": 39.96,
"l": 39.89,
"c": 39.935
},
{
"t": 1784662500,
"o": 39.94,
"h": 39.95,
"l": 39.89,
"c": 39.900956
},
{
"t": 1784662800,
"o": 39.905,
"h": 39.94,
"l": 39.905,
"c": 39.93
},
{
"t": 1784663100,
"o": 39.94,
"h": 40.05,
"l": 39.93,
"c": 40.03
},
{
"t": 1784663400,
"o": 40.035,
"h": 40.05,
"l": 39.94,
"c": 39.95
},
{
"t": 1784663700,
"o": 39.95,
"h": 39.985,
"l": 39.92,
"c": 39.97
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1784640600,
"v": 40.25
},
{
"t": 1784640900,
"v": 40.2418
},
{
"t": 1784641200,
"v": 40.2189
},
{
"t": 1784641500,
"v": 40.1963
},
{
"t": 1784641800,
"v": 40.1644
},
{
"t": 1784642100,
"v": 40.1176
},
{
"t": 1784642400,
"v": 40.0815
},
{
"t": 1784642700,
"v": 40.0472
},
{
"t": 1784643000,
"v": 40.0216
},
{
"t": 1784643300,
"v": 40.001
},
{
"t": 1784643600,
"v": 39.9891
},
{
"t": 1784643900,
"v": 39.9782
},
{
"t": 1784644200,
"v": 39.9766
},
{
"t": 1784644500,
"v": 39.9686
},
{
"t": 1784644800,
"v": 39.9769
},
{
"t": 1784645100,
"v": 39.9699
},
{
"t": 1784645400,
"v": 39.9658
},
{
"t": 1784645700,
"v": 39.9671
},
{
"t": 1784646000,
"v": 39.9565
},
{
"t": 1784646300,
"v": 39.95
},
{
"t": 1784646600,
"v": 39.9413
},
{
"t": 1784646900,
"v": 39.9376
},
{
"t": 1784647200,
"v": 39.9396
},
{
"t": 1784647500,
"v": 39.9451
},
{
"t": 1784647800,
"v": 39.951
},
{
"t": 1784648100,
"v": 39.9518
},
{
"t": 1784648400,
"v": 39.9489
},
{
"t": 1784648700,
"v": 39.9436
},
{
"t": 1784649000,
"v": 39.9383
},
{
"t": 1784649300,
"v": 39.9357
},
{
"t": 1784649600,
"v": 39.9306
},
{
"t": 1784649900,
"v": 39.9224
},
{
"t": 1784650200,
"v": 39.9172
},
{
"t": 1784650500,
"v": 39.9111
},
{
"t": 1784650800,
"v": 39.9055
},
{
"t": 1784651100,
"v": 39.9023
},
{
"t": 1784651400,
"v": 39.9021
},
{
"t": 1784651700,
"v": 39.891
},
{
"t": 1784652000,
"v": 39.8882
},
{
"t": 1784652300,
"v": 39.892
},
{
"t": 1784652600,
"v": 39.8913
},
{
"t": 1784652900,
"v": 39.8871
},
{
"t": 1784653200,
"v": 39.8815
},
{
"t": 1784653500,
"v": 39.8763
},
{
"t": 1784653800,
"v": 39.8694
},
{
"t": 1784654100,
"v": 39.8613
},
{
"t": 1784654400,
"v": 39.8543
},
{
"t": 1784654700,
"v": 39.8467
},
{
"t": 1784655000,
"v": 39.8397
},
{
"t": 1784655300,
"v": 39.8347
},
{
"t": 1784655600,
"v": 39.8288
},
{
"t": 1784655900,
"v": 39.8249
},
{
"t": 1784656200,
"v": 39.8235
},
{
"t": 1784656500,
"v": 39.82
},
{
"t": 1784656800,
"v": 39.8127
},
{
"t": 1784657100,
"v": 39.8061
},
{
"t": 1784657400,
"v": 39.8028
},
{
"t": 1784657700,
"v": 39.7939
},
{
"t": 1784658000,
"v": 39.7863
},
{
"t": 1784658300,
"v": 39.7816
},
{
"t": 1784658600,
"v": 39.7775
},
{
"t": 1784658900,
"v": 39.775
},
{
"t": 1784659200,
"v": 39.7732
},
{
"t": 1784659500,
"v": 39.7711
},
{
"t": 1784659800,
"v": 39.7728
},
{
"t": 1784660100,
"v": 39.7753
},
{
"t": 1784660400,
"v": 39.7807
},
{
"t": 1784660700,
"v": 39.7834
},
{
"t": 1784661000,
"v": 39.7858
},
{
"t": 1784661300,
"v": 39.7894
},
{
"t": 1784661600,
"v": 39.7976
},
{
"t": 1784661900,
"v": 39.811
},
{
"t": 1784662200,
"v": 39.8223
},
{
"t": 1784662500,
"v": 39.8294
},
{
"t": 1784662800,
"v": 39.8386
},
{
"t": 1784663100,
"v": 39.856
},
{
"t": 1784663400,
"v": 39.8645
},
{
"t": 1784663700,
"v": 39.8741
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 48,
"pct": 98,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 40.41,
"h": 40.41,
"l": 40.235,
"c": 40.25
},
{
"t": 1784640900,
"o": 40.185,
"h": 40.185,
"l": 40.16,
"c": 40.16
},
{
"t": 1784641200,
"o": 40.155,
"h": 40.155,
"l": 39.97,
"c": 39.99
},
{
"t": 1784641500,
"o": 40.005,
"h": 40.13,
"l": 39.97,
"c": 39.97
},
{
"t": 1784641800,
"o": 39.845,
"h": 39.845,
"l": 39.845,
"c": 39.845
},
{
"t": 1784642100,
"o": 39.845,
"h": 39.845,
"l": 39.65,
"c": 39.65
},
{
"t": 1784642400,
"o": 39.72,
"h": 39.73,
"l": 39.68,
"c": 39.72
},
{
"t": 1784642700,
"o": 39.715,
"h": 39.715,
"l": 39.67,
"c": 39.705
},
{
"t": 1784643000,
"o": 39.76,
"h": 39.77,
"l": 39.76,
"c": 39.765
},
{
"t": 1784643300,
"o": 39.78,
"h": 39.795,
"l": 39.74,
"c": 39.795
},
{
"t": 1784643600,
"o": 39.81,
"h": 39.87,
"l": 39.8,
"c": 39.87
},
{
"t": 1784643900,
"o": 39.925,
"h": 39.925,
"l": 39.865,
"c": 39.87
},
{
"t": 1784644200,
"o": 39.875,
"h": 39.9603,
"l": 39.875,
"c": 39.9603
},
{
"t": 1784644500,
"o": 39.925,
"h": 39.935,
"l": 39.8887,
"c": 39.8887
},
{
"t": 1784644800,
"o": 39.915,
"h": 40.0599,
"l": 39.87,
"c": 40.0599
},
{
"t": 1784645100,
"o": 40.015,
"h": 40.015,
"l": 39.89,
"c": 39.9
},
{
"t": 1784645400,
"o": 39.905,
"h": 39.9499,
"l": 39.89,
"c": 39.925
},
{
"t": 1784645700,
"o": 39.93,
"h": 40,
"l": 39.93,
"c": 39.98
},
{
"t": 1784646000,
"o": 39.95,
"h": 39.95,
"l": 39.85,
"c": 39.85
},
{
"t": 1784646300,
"o": 39.84,
"h": 39.885,
"l": 39.84,
"c": 39.885
},
{
"t": 1784646600,
"o": 39.91,
"h": 39.91,
"l": 39.84,
"c": 39.855
},
{
"t": 1784646900,
"o": 39.88,
"h": 39.9,
"l": 39.88,
"c": 39.9
},
{
"t": 1784647200,
"o": 39.92,
"h": 39.96,
"l": 39.92,
"c": 39.96
},
{
"t": 1784647500,
"o": 39.98,
"h": 40,
"l": 39.98,
"c": 40
},
{
"t": 1784647800,
"o": 39.98,
"h": 40.01,
"l": 39.975,
"c": 40.01
},
{
"t": 1784648100,
"o": 39.95,
"h": 39.96,
"l": 39.95,
"c": 39.96
},
{
"t": 1784648400,
"o": 39.93,
"h": 39.96,
"l": 39.92,
"c": 39.92
},
{
"t": 1784648700,
"o": 39.92,
"h": 39.92,
"l": 39.87,
"c": 39.89
},
{
"t": 1784649000,
"o": 39.9,
"h": 39.9,
"l": 39.84,
"c": 39.885
},
{
"t": 1784649300,
"o": 39.885,
"h": 39.91,
"l": 39.885,
"c": 39.91
},
{
"t": 1784649600,
"o": 39.885,
"h": 39.8851,
"l": 39.88,
"c": 39.88
},
{
"t": 1784649900,
"o": 39.86,
"h": 39.88,
"l": 39.83,
"c": 39.84
},
{
"t": 1784650200,
"o": 39.84,
"h": 39.865,
"l": 39.8202,
"c": 39.865
},
{
"t": 1784650500,
"o": 39.85,
"h": 39.86,
"l": 39.835,
"c": 39.85
},
{
"t": 1784650800,
"o": 39.85,
"h": 39.8699,
"l": 39.83,
"c": 39.85
},
{
"t": 1784651100,
"o": 39.88,
"h": 39.885,
"l": 39.86,
"c": 39.87
},
{
"t": 1784651400,
"o": 39.89,
"h": 39.9016,
"l": 39.89,
"c": 39.9
},
{
"t": 1784651700,
"o": 39.86,
"h": 39.86,
"l": 39.75,
"c": 39.78
},
{
"t": 1784652000,
"o": 39.79,
"h": 39.86,
"l": 39.77,
"c": 39.86
},
{
"t": 1784652300,
"o": 39.8899,
"h": 39.93,
"l": 39.865,
"c": 39.93
},
{
"t": 1784652600,
"o": 39.9,
"h": 39.92,
"l": 39.88,
"c": 39.885
},
{
"t": 1784652900,
"o": 39.885,
"h": 39.9,
"l": 39.84,
"c": 39.845
},
{
"t": 1784653200,
"o": 39.852,
"h": 39.855,
"l": 39.82,
"c": 39.825
},
{
"t": 1784653500,
"o": 39.825,
"h": 39.83,
"l": 39.8,
"c": 39.825
},
{
"t": 1784653800,
"o": 39.8,
"h": 39.825,
"l": 39.8,
"c": 39.8
},
{
"t": 1784654100,
"o": 39.8,
"h": 39.8,
"l": 39.78,
"c": 39.78
},
{
"t": 1784654400,
"o": 39.78,
"h": 39.785,
"l": 39.77,
"c": 39.785
},
{
"t": 1784654700,
"o": 39.785,
"h": 39.79,
"l": 39.77,
"c": 39.77
},
{
"t": 1784655000,
"o": 39.765,
"h": 39.77,
"l": 39.75,
"c": 39.77
},
{
"t": 1784655300,
"o": 39.775,
"h": 39.785,
"l": 39.775,
"c": 39.785
},
{
"t": 1784655600,
"o": 39.785,
"h": 39.785,
"l": 39.76,
"c": 39.77
},
{
"t": 1784655900,
"o": 39.79,
"h": 39.83,
"l": 39.785,
"c": 39.785
},
{
"t": 1784656200,
"o": 39.785,
"h": 39.81,
"l": 39.785,
"c": 39.81
},
{
"t": 1784656500,
"o": 39.81,
"h": 39.81,
"l": 39.785,
"c": 39.785
},
{
"t": 1784656800,
"o": 39.785,
"h": 39.785,
"l": 39.74,
"c": 39.74
},
{
"t": 1784657100,
"o": 39.755,
"h": 39.76,
"l": 39.7,
"c": 39.74
},
{
"t": 1784657400,
"o": 39.73,
"h": 39.77,
"l": 39.725,
"c": 39.77
},
{
"t": 1784657700,
"o": 39.75,
"h": 39.76,
"l": 39.705,
"c": 39.705
},
{
"t": 1784658000,
"o": 39.72,
"h": 39.72,
"l": 39.705,
"c": 39.71
},
{
"t": 1784658300,
"o": 39.71,
"h": 39.735,
"l": 39.695,
"c": 39.735
},
{
"t": 1784658600,
"o": 39.73,
"h": 39.7365,
"l": 39.73,
"c": 39.7365
},
{
"t": 1784658900,
"o": 39.74,
"h": 39.75,
"l": 39.74,
"c": 39.75
},
{
"t": 1784659200,
"o": 39.74,
"h": 39.765,
"l": 39.74,
"c": 39.755
},
{
"t": 1784659500,
"o": 39.755,
"h": 39.765,
"l": 39.75,
"c": 39.75
},
{
"t": 1784659800,
"o": 39.7634,
"h": 39.81,
"l": 39.75,
"c": 39.79
},
{
"t": 1784660100,
"o": 39.79,
"h": 39.805,
"l": 39.77,
"c": 39.8
},
{
"t": 1784660400,
"o": 39.83,
"h": 39.85,
"l": 39.83,
"c": 39.835
},
{
"t": 1784660700,
"o": 39.82,
"h": 39.82,
"l": 39.8,
"c": 39.81
},
{
"t": 1784661000,
"o": 39.81,
"h": 39.82,
"l": 39.79,
"c": 39.81
},
{
"t": 1784661300,
"o": 39.8,
"h": 39.87,
"l": 39.79,
"c": 39.825
},
{
"t": 1784661600,
"o": 39.825,
"h": 39.88,
"l": 39.8,
"c": 39.88
},
{
"t": 1784661900,
"o": 39.88,
"h": 39.95,
"l": 39.88,
"c": 39.945
},
{
"t": 1784662200,
"o": 39.93,
"h": 39.96,
"l": 39.89,
"c": 39.935
},
{
"t": 1784662500,
"o": 39.94,
"h": 39.95,
"l": 39.89,
"c": 39.900956
},
{
"t": 1784662800,
"o": 39.905,
"h": 39.94,
"l": 39.905,
"c": 39.93
},
{
"t": 1784663100,
"o": 39.94,
"h": 40.05,
"l": 39.93,
"c": 40.03
},
{
"t": 1784663400,
"o": 40.035,
"h": 40.05,
"l": 39.94,
"c": 39.95
},
{
"t": 1784663700,
"o": 39.95,
"h": 39.985,
"l": 39.92,
"c": 39.97
}
],
"overlays": {
"lines": [
{
"label": "PP $40.35",
"color": "#4a9eff",
"points": [
{
"t": 1784640600,
"v": 40.3525
},
{
"t": 1784663700,
"v": 40.3525
}
]
},
{
"label": "R1 $40.55",
"color": "#22a06b",
"points": [
{
"t": 1784640600,
"v": 40.555
},
{
"t": 1784663700,
"v": 40.555
}
]
},
{
"label": "S1 $39.84",
"color": "#e5484d",
"points": [
{
"t": 1784640600,
"v": 39.845
},
{
"t": 1784663700,
"v": 39.845
}
]
},
{
"label": "R2 $41.06",
"color": "#22a06b",
"points": [
{
"t": 1784640600,
"v": 41.0625
},
{
"t": 1784663700,
"v": 41.0625
}
]
},
{
"label": "S2 $39.64",
"color": "#e5484d",
"points": [
{
"t": 1784640600,
"v": 39.6425
},
{
"t": 1784663700,
"v": 39.6425
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 47,
"pct": 96,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 40.41,
"h": 40.41,
"l": 40.235,
"c": 40.25
},
{
"t": 1784640900,
"o": 40.185,
"h": 40.185,
"l": 40.16,
"c": 40.16
},
{
"t": 1784641200,
"o": 40.155,
"h": 40.155,
"l": 39.97,
"c": 39.99
},
{
"t": 1784641500,
"o": 40.005,
"h": 40.13,
"l": 39.97,
"c": 39.97
},
{
"t": 1784641800,
"o": 39.845,
"h": 39.845,
"l": 39.845,
"c": 39.845
},
{
"t": 1784642100,
"o": 39.845,
"h": 39.845,
"l": 39.65,
"c": 39.65
},
{
"t": 1784642400,
"o": 39.72,
"h": 39.73,
"l": 39.68,
"c": 39.72
},
{
"t": 1784642700,
"o": 39.715,
"h": 39.715,
"l": 39.67,
"c": 39.705
},
{
"t": 1784643000,
"o": 39.76,
"h": 39.77,
"l": 39.76,
"c": 39.765
},
{
"t": 1784643300,
"o": 39.78,
"h": 39.795,
"l": 39.74,
"c": 39.795
},
{
"t": 1784643600,
"o": 39.81,
"h": 39.87,
"l": 39.8,
"c": 39.87
},
{
"t": 1784643900,
"o": 39.925,
"h": 39.925,
"l": 39.865,
"c": 39.87
},
{
"t": 1784644200,
"o": 39.875,
"h": 39.9603,
"l": 39.875,
"c": 39.9603
},
{
"t": 1784644500,
"o": 39.925,
"h": 39.935,
"l": 39.8887,
"c": 39.8887
},
{
"t": 1784644800,
"o": 39.915,
"h": 40.0599,
"l": 39.87,
"c": 40.0599
},
{
"t": 1784645100,
"o": 40.015,
"h": 40.015,
"l": 39.89,
"c": 39.9
},
{
"t": 1784645400,
"o": 39.905,
"h": 39.9499,
"l": 39.89,
"c": 39.925
},
{
"t": 1784645700,
"o": 39.93,
"h": 40,
"l": 39.93,
"c": 39.98
},
{
"t": 1784646000,
"o": 39.95,
"h": 39.95,
"l": 39.85,
"c": 39.85
},
{
"t": 1784646300,
"o": 39.84,
"h": 39.885,
"l": 39.84,
"c": 39.885
},
{
"t": 1784646600,
"o": 39.91,
"h": 39.91,
"l": 39.84,
"c": 39.855
},
{
"t": 1784646900,
"o": 39.88,
"h": 39.9,
"l": 39.88,
"c": 39.9
},
{
"t": 1784647200,
"o": 39.92,
"h": 39.96,
"l": 39.92,
"c": 39.96
},
{
"t": 1784647500,
"o": 39.98,
"h": 40,
"l": 39.98,
"c": 40
},
{
"t": 1784647800,
"o": 39.98,
"h": 40.01,
"l": 39.975,
"c": 40.01
},
{
"t": 1784648100,
"o": 39.95,
"h": 39.96,
"l": 39.95,
"c": 39.96
},
{
"t": 1784648400,
"o": 39.93,
"h": 39.96,
"l": 39.92,
"c": 39.92
},
{
"t": 1784648700,
"o": 39.92,
"h": 39.92,
"l": 39.87,
"c": 39.89
},
{
"t": 1784649000,
"o": 39.9,
"h": 39.9,
"l": 39.84,
"c": 39.885
},
{
"t": 1784649300,
"o": 39.885,
"h": 39.91,
"l": 39.885,
"c": 39.91
},
{
"t": 1784649600,
"o": 39.885,
"h": 39.8851,
"l": 39.88,
"c": 39.88
},
{
"t": 1784649900,
"o": 39.86,
"h": 39.88,
"l": 39.83,
"c": 39.84
},
{
"t": 1784650200,
"o": 39.84,
"h": 39.865,
"l": 39.8202,
"c": 39.865
},
{
"t": 1784650500,
"o": 39.85,
"h": 39.86,
"l": 39.835,
"c": 39.85
},
{
"t": 1784650800,
"o": 39.85,
"h": 39.8699,
"l": 39.83,
"c": 39.85
},
{
"t": 1784651100,
"o": 39.88,
"h": 39.885,
"l": 39.86,
"c": 39.87
},
{
"t": 1784651400,
"o": 39.89,
"h": 39.9016,
"l": 39.89,
"c": 39.9
},
{
"t": 1784651700,
"o": 39.86,
"h": 39.86,
"l": 39.75,
"c": 39.78
},
{
"t": 1784652000,
"o": 39.79,
"h": 39.86,
"l": 39.77,
"c": 39.86
},
{
"t": 1784652300,
"o": 39.8899,
"h": 39.93,
"l": 39.865,
"c": 39.93
},
{
"t": 1784652600,
"o": 39.9,
"h": 39.92,
"l": 39.88,
"c": 39.885
},
{
"t": 1784652900,
"o": 39.885,
"h": 39.9,
"l": 39.84,
"c": 39.845
},
{
"t": 1784653200,
"o": 39.852,
"h": 39.855,
"l": 39.82,
"c": 39.825
},
{
"t": 1784653500,
"o": 39.825,
"h": 39.83,
"l": 39.8,
"c": 39.825
},
{
"t": 1784653800,
"o": 39.8,
"h": 39.825,
"l": 39.8,
"c": 39.8
},
{
"t": 1784654100,
"o": 39.8,
"h": 39.8,
"l": 39.78,
"c": 39.78
},
{
"t": 1784654400,
"o": 39.78,
"h": 39.785,
"l": 39.77,
"c": 39.785
},
{
"t": 1784654700,
"o": 39.785,
"h": 39.79,
"l": 39.77,
"c": 39.77
},
{
"t": 1784655000,
"o": 39.765,
"h": 39.77,
"l": 39.75,
"c": 39.77
},
{
"t": 1784655300,
"o": 39.775,
"h": 39.785,
"l": 39.775,
"c": 39.785
},
{
"t": 1784655600,
"o": 39.785,
"h": 39.785,
"l": 39.76,
"c": 39.77
},
{
"t": 1784655900,
"o": 39.79,
"h": 39.83,
"l": 39.785,
"c": 39.785
},
{
"t": 1784656200,
"o": 39.785,
"h": 39.81,
"l": 39.785,
"c": 39.81
},
{
"t": 1784656500,
"o": 39.81,
"h": 39.81,
"l": 39.785,
"c": 39.785
},
{
"t": 1784656800,
"o": 39.785,
"h": 39.785,
"l": 39.74,
"c": 39.74
},
{
"t": 1784657100,
"o": 39.755,
"h": 39.76,
"l": 39.7,
"c": 39.74
},
{
"t": 1784657400,
"o": 39.73,
"h": 39.77,
"l": 39.725,
"c": 39.77
},
{
"t": 1784657700,
"o": 39.75,
"h": 39.76,
"l": 39.705,
"c": 39.705
},
{
"t": 1784658000,
"o": 39.72,
"h": 39.72,
"l": 39.705,
"c": 39.71
},
{
"t": 1784658300,
"o": 39.71,
"h": 39.735,
"l": 39.695,
"c": 39.735
},
{
"t": 1784658600,
"o": 39.73,
"h": 39.7365,
"l": 39.73,
"c": 39.7365
},
{
"t": 1784658900,
"o": 39.74,
"h": 39.75,
"l": 39.74,
"c": 39.75
},
{
"t": 1784659200,
"o": 39.74,
"h": 39.765,
"l": 39.74,
"c": 39.755
},
{
"t": 1784659500,
"o": 39.755,
"h": 39.765,
"l": 39.75,
"c": 39.75
},
{
"t": 1784659800,
"o": 39.7634,
"h": 39.81,
"l": 39.75,
"c": 39.79
},
{
"t": 1784660100,
"o": 39.79,
"h": 39.805,
"l": 39.77,
"c": 39.8
},
{
"t": 1784660400,
"o": 39.83,
"h": 39.85,
"l": 39.83,
"c": 39.835
},
{
"t": 1784660700,
"o": 39.82,
"h": 39.82,
"l": 39.8,
"c": 39.81
},
{
"t": 1784661000,
"o": 39.81,
"h": 39.82,
"l": 39.79,
"c": 39.81
},
{
"t": 1784661300,
"o": 39.8,
"h": 39.87,
"l": 39.79,
"c": 39.825
},
{
"t": 1784661600,
"o": 39.825,
"h": 39.88,
"l": 39.8,
"c": 39.88
},
{
"t": 1784661900,
"o": 39.88,
"h": 39.95,
"l": 39.88,
"c": 39.945
},
{
"t": 1784662200,
"o": 39.93,
"h": 39.96,
"l": 39.89,
"c": 39.935
},
{
"t": 1784662500,
"o": 39.94,
"h": 39.95,
"l": 39.89,
"c": 39.900956
},
{
"t": 1784662800,
"o": 39.905,
"h": 39.94,
"l": 39.905,
"c": 39.93
},
{
"t": 1784663100,
"o": 39.94,
"h": 40.05,
"l": 39.93,
"c": 40.03
},
{
"t": 1784663400,
"o": 40.035,
"h": 40.05,
"l": 39.94,
"c": 39.95
},
{
"t": 1784663700,
"o": 39.95,
"h": 39.985,
"l": 39.92,
"c": 39.97
}
],
"overlays": {
"lines": [
{
"label": "ORB High $40.41",
"color": "#22a06b",
"points": [
{
"t": 1784640600,
"v": 40.41
},
{
"t": 1784663700,
"v": 40.41
}
]
},
{
"label": "ORB Low $39.97",
"color": "#e5484d",
"points": [
{
"t": 1784640600,
"v": 39.97
},
{
"t": 1784663700,
"v": 39.97
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 44,
"pct": 90,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 40.41,
"h": 40.41,
"l": 40.235,
"c": 40.25
},
{
"t": 1784640900,
"o": 40.185,
"h": 40.185,
"l": 40.16,
"c": 40.16
},
{
"t": 1784641200,
"o": 40.155,
"h": 40.155,
"l": 39.97,
"c": 39.99
},
{
"t": 1784641500,
"o": 40.005,
"h": 40.13,
"l": 39.97,
"c": 39.97
},
{
"t": 1784641800,
"o": 39.845,
"h": 39.845,
"l": 39.845,
"c": 39.845
},
{
"t": 1784642100,
"o": 39.845,
"h": 39.845,
"l": 39.65,
"c": 39.65
},
{
"t": 1784642400,
"o": 39.72,
"h": 39.73,
"l": 39.68,
"c": 39.72
},
{
"t": 1784642700,
"o": 39.715,
"h": 39.715,
"l": 39.67,
"c": 39.705
},
{
"t": 1784643000,
"o": 39.76,
"h": 39.77,
"l": 39.76,
"c": 39.765
},
{
"t": 1784643300,
"o": 39.78,
"h": 39.795,
"l": 39.74,
"c": 39.795
},
{
"t": 1784643600,
"o": 39.81,
"h": 39.87,
"l": 39.8,
"c": 39.87
},
{
"t": 1784643900,
"o": 39.925,
"h": 39.925,
"l": 39.865,
"c": 39.87
},
{
"t": 1784644200,
"o": 39.875,
"h": 39.9603,
"l": 39.875,
"c": 39.9603
},
{
"t": 1784644500,
"o": 39.925,
"h": 39.935,
"l": 39.8887,
"c": 39.8887
},
{
"t": 1784644800,
"o": 39.915,
"h": 40.0599,
"l": 39.87,
"c": 40.0599
},
{
"t": 1784645100,
"o": 40.015,
"h": 40.015,
"l": 39.89,
"c": 39.9
},
{
"t": 1784645400,
"o": 39.905,
"h": 39.9499,
"l": 39.89,
"c": 39.925
},
{
"t": 1784645700,
"o": 39.93,
"h": 40,
"l": 39.93,
"c": 39.98
},
{
"t": 1784646000,
"o": 39.95,
"h": 39.95,
"l": 39.85,
"c": 39.85
},
{
"t": 1784646300,
"o": 39.84,
"h": 39.885,
"l": 39.84,
"c": 39.885
},
{
"t": 1784646600,
"o": 39.91,
"h": 39.91,
"l": 39.84,
"c": 39.855
},
{
"t": 1784646900,
"o": 39.88,
"h": 39.9,
"l": 39.88,
"c": 39.9
},
{
"t": 1784647200,
"o": 39.92,
"h": 39.96,
"l": 39.92,
"c": 39.96
},
{
"t": 1784647500,
"o": 39.98,
"h": 40,
"l": 39.98,
"c": 40
},
{
"t": 1784647800,
"o": 39.98,
"h": 40.01,
"l": 39.975,
"c": 40.01
},
{
"t": 1784648100,
"o": 39.95,
"h": 39.96,
"l": 39.95,
"c": 39.96
},
{
"t": 1784648400,
"o": 39.93,
"h": 39.96,
"l": 39.92,
"c": 39.92
},
{
"t": 1784648700,
"o": 39.92,
"h": 39.92,
"l": 39.87,
"c": 39.89
},
{
"t": 1784649000,
"o": 39.9,
"h": 39.9,
"l": 39.84,
"c": 39.885
},
{
"t": 1784649300,
"o": 39.885,
"h": 39.91,
"l": 39.885,
"c": 39.91
},
{
"t": 1784649600,
"o": 39.885,
"h": 39.8851,
"l": 39.88,
"c": 39.88
},
{
"t": 1784649900,
"o": 39.86,
"h": 39.88,
"l": 39.83,
"c": 39.84
},
{
"t": 1784650200,
"o": 39.84,
"h": 39.865,
"l": 39.8202,
"c": 39.865
},
{
"t": 1784650500,
"o": 39.85,
"h": 39.86,
"l": 39.835,
"c": 39.85
},
{
"t": 1784650800,
"o": 39.85,
"h": 39.8699,
"l": 39.83,
"c": 39.85
},
{
"t": 1784651100,
"o": 39.88,
"h": 39.885,
"l": 39.86,
"c": 39.87
},
{
"t": 1784651400,
"o": 39.89,
"h": 39.9016,
"l": 39.89,
"c": 39.9
},
{
"t": 1784651700,
"o": 39.86,
"h": 39.86,
"l": 39.75,
"c": 39.78
},
{
"t": 1784652000,
"o": 39.79,
"h": 39.86,
"l": 39.77,
"c": 39.86
},
{
"t": 1784652300,
"o": 39.8899,
"h": 39.93,
"l": 39.865,
"c": 39.93
},
{
"t": 1784652600,
"o": 39.9,
"h": 39.92,
"l": 39.88,
"c": 39.885
},
{
"t": 1784652900,
"o": 39.885,
"h": 39.9,
"l": 39.84,
"c": 39.845
},
{
"t": 1784653200,
"o": 39.852,
"h": 39.855,
"l": 39.82,
"c": 39.825
},
{
"t": 1784653500,
"o": 39.825,
"h": 39.83,
"l": 39.8,
"c": 39.825
},
{
"t": 1784653800,
"o": 39.8,
"h": 39.825,
"l": 39.8,
"c": 39.8
},
{
"t": 1784654100,
"o": 39.8,
"h": 39.8,
"l": 39.78,
"c": 39.78
},
{
"t": 1784654400,
"o": 39.78,
"h": 39.785,
"l": 39.77,
"c": 39.785
},
{
"t": 1784654700,
"o": 39.785,
"h": 39.79,
"l": 39.77,
"c": 39.77
},
{
"t": 1784655000,
"o": 39.765,
"h": 39.77,
"l": 39.75,
"c": 39.77
},
{
"t": 1784655300,
"o": 39.775,
"h": 39.785,
"l": 39.775,
"c": 39.785
},
{
"t": 1784655600,
"o": 39.785,
"h": 39.785,
"l": 39.76,
"c": 39.77
},
{
"t": 1784655900,
"o": 39.79,
"h": 39.83,
"l": 39.785,
"c": 39.785
},
{
"t": 1784656200,
"o": 39.785,
"h": 39.81,
"l": 39.785,
"c": 39.81
},
{
"t": 1784656500,
"o": 39.81,
"h": 39.81,
"l": 39.785,
"c": 39.785
},
{
"t": 1784656800,
"o": 39.785,
"h": 39.785,
"l": 39.74,
"c": 39.74
},
{
"t": 1784657100,
"o": 39.755,
"h": 39.76,
"l": 39.7,
"c": 39.74
},
{
"t": 1784657400,
"o": 39.73,
"h": 39.77,
"l": 39.725,
"c": 39.77
},
{
"t": 1784657700,
"o": 39.75,
"h": 39.76,
"l": 39.705,
"c": 39.705
},
{
"t": 1784658000,
"o": 39.72,
"h": 39.72,
"l": 39.705,
"c": 39.71
},
{
"t": 1784658300,
"o": 39.71,
"h": 39.735,
"l": 39.695,
"c": 39.735
},
{
"t": 1784658600,
"o": 39.73,
"h": 39.7365,
"l": 39.73,
"c": 39.7365
},
{
"t": 1784658900,
"o": 39.74,
"h": 39.75,
"l": 39.74,
"c": 39.75
},
{
"t": 1784659200,
"o": 39.74,
"h": 39.765,
"l": 39.74,
"c": 39.755
},
{
"t": 1784659500,
"o": 39.755,
"h": 39.765,
"l": 39.75,
"c": 39.75
},
{
"t": 1784659800,
"o": 39.7634,
"h": 39.81,
"l": 39.75,
"c": 39.79
},
{
"t": 1784660100,
"o": 39.79,
"h": 39.805,
"l": 39.77,
"c": 39.8
},
{
"t": 1784660400,
"o": 39.83,
"h": 39.85,
"l": 39.83,
"c": 39.835
},
{
"t": 1784660700,
"o": 39.82,
"h": 39.82,
"l": 39.8,
"c": 39.81
},
{
"t": 1784661000,
"o": 39.81,
"h": 39.82,
"l": 39.79,
"c": 39.81
},
{
"t": 1784661300,
"o": 39.8,
"h": 39.87,
"l": 39.79,
"c": 39.825
},
{
"t": 1784661600,
"o": 39.825,
"h": 39.88,
"l": 39.8,
"c": 39.88
},
{
"t": 1784661900,
"o": 39.88,
"h": 39.95,
"l": 39.88,
"c": 39.945
},
{
"t": 1784662200,
"o": 39.93,
"h": 39.96,
"l": 39.89,
"c": 39.935
},
{
"t": 1784662500,
"o": 39.94,
"h": 39.95,
"l": 39.89,
"c": 39.900956
},
{
"t": 1784662800,
"o": 39.905,
"h": 39.94,
"l": 39.905,
"c": 39.93
},
{
"t": 1784663100,
"o": 39.94,
"h": 40.05,
"l": 39.93,
"c": 40.03
},
{
"t": 1784663400,
"o": 40.035,
"h": 40.05,
"l": 39.94,
"c": 39.95
},
{
"t": 1784663700,
"o": 39.95,
"h": 39.985,
"l": 39.92,
"c": 39.97
}
],
"overlays": {
"lines": [
{
"label": "PDH $40.86",
"color": "#22a06b",
"points": [
{
"t": 1784640600,
"v": 40.86
},
{
"t": 1784663700,
"v": 40.86
}
]
},
{
"label": "PDL $40.15",
"color": "#e5484d",
"points": [
{
"t": 1784640600,
"v": 40.15
},
{
"t": 1784663700,
"v": 40.15
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 31,
"pct": 63,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 40.41,
"h": 40.41,
"l": 40.235,
"c": 40.25
},
{
"t": 1784640900,
"o": 40.185,
"h": 40.185,
"l": 40.16,
"c": 40.16
},
{
"t": 1784641200,
"o": 40.155,
"h": 40.155,
"l": 39.97,
"c": 39.99
},
{
"t": 1784641500,
"o": 40.005,
"h": 40.13,
"l": 39.97,
"c": 39.97
},
{
"t": 1784641800,
"o": 39.845,
"h": 39.845,
"l": 39.845,
"c": 39.845
},
{
"t": 1784642100,
"o": 39.845,
"h": 39.845,
"l": 39.65,
"c": 39.65
},
{
"t": 1784642400,
"o": 39.72,
"h": 39.73,
"l": 39.68,
"c": 39.72
},
{
"t": 1784642700,
"o": 39.715,
"h": 39.715,
"l": 39.67,
"c": 39.705
},
{
"t": 1784643000,
"o": 39.76,
"h": 39.77,
"l": 39.76,
"c": 39.765
},
{
"t": 1784643300,
"o": 39.78,
"h": 39.795,
"l": 39.74,
"c": 39.795
},
{
"t": 1784643600,
"o": 39.81,
"h": 39.87,
"l": 39.8,
"c": 39.87
},
{
"t": 1784643900,
"o": 39.925,
"h": 39.925,
"l": 39.865,
"c": 39.87
},
{
"t": 1784644200,
"o": 39.875,
"h": 39.9603,
"l": 39.875,
"c": 39.9603
},
{
"t": 1784644500,
"o": 39.925,
"h": 39.935,
"l": 39.8887,
"c": 39.8887
},
{
"t": 1784644800,
"o": 39.915,
"h": 40.0599,
"l": 39.87,
"c": 40.0599
},
{
"t": 1784645100,
"o": 40.015,
"h": 40.015,
"l": 39.89,
"c": 39.9
},
{
"t": 1784645400,
"o": 39.905,
"h": 39.9499,
"l": 39.89,
"c": 39.925
},
{
"t": 1784645700,
"o": 39.93,
"h": 40,
"l": 39.93,
"c": 39.98
},
{
"t": 1784646000,
"o": 39.95,
"h": 39.95,
"l": 39.85,
"c": 39.85
},
{
"t": 1784646300,
"o": 39.84,
"h": 39.885,
"l": 39.84,
"c": 39.885
},
{
"t": 1784646600,
"o": 39.91,
"h": 39.91,
"l": 39.84,
"c": 39.855
},
{
"t": 1784646900,
"o": 39.88,
"h": 39.9,
"l": 39.88,
"c": 39.9
},
{
"t": 1784647200,
"o": 39.92,
"h": 39.96,
"l": 39.92,
"c": 39.96
},
{
"t": 1784647500,
"o": 39.98,
"h": 40,
"l": 39.98,
"c": 40
},
{
"t": 1784647800,
"o": 39.98,
"h": 40.01,
"l": 39.975,
"c": 40.01
},
{
"t": 1784648100,
"o": 39.95,
"h": 39.96,
"l": 39.95,
"c": 39.96
},
{
"t": 1784648400,
"o": 39.93,
"h": 39.96,
"l": 39.92,
"c": 39.92
},
{
"t": 1784648700,
"o": 39.92,
"h": 39.92,
"l": 39.87,
"c": 39.89
},
{
"t": 1784649000,
"o": 39.9,
"h": 39.9,
"l": 39.84,
"c": 39.885
},
{
"t": 1784649300,
"o": 39.885,
"h": 39.91,
"l": 39.885,
"c": 39.91
},
{
"t": 1784649600,
"o": 39.885,
"h": 39.8851,
"l": 39.88,
"c": 39.88
},
{
"t": 1784649900,
"o": 39.86,
"h": 39.88,
"l": 39.83,
"c": 39.84
},
{
"t": 1784650200,
"o": 39.84,
"h": 39.865,
"l": 39.8202,
"c": 39.865
},
{
"t": 1784650500,
"o": 39.85,
"h": 39.86,
"l": 39.835,
"c": 39.85
},
{
"t": 1784650800,
"o": 39.85,
"h": 39.8699,
"l": 39.83,
"c": 39.85
},
{
"t": 1784651100,
"o": 39.88,
"h": 39.885,
"l": 39.86,
"c": 39.87
},
{
"t": 1784651400,
"o": 39.89,
"h": 39.9016,
"l": 39.89,
"c": 39.9
},
{
"t": 1784651700,
"o": 39.86,
"h": 39.86,
"l": 39.75,
"c": 39.78
},
{
"t": 1784652000,
"o": 39.79,
"h": 39.86,
"l": 39.77,
"c": 39.86
},
{
"t": 1784652300,
"o": 39.8899,
"h": 39.93,
"l": 39.865,
"c": 39.93
},
{
"t": 1784652600,
"o": 39.9,
"h": 39.92,
"l": 39.88,
"c": 39.885
},
{
"t": 1784652900,
"o": 39.885,
"h": 39.9,
"l": 39.84,
"c": 39.845
},
{
"t": 1784653200,
"o": 39.852,
"h": 39.855,
"l": 39.82,
"c": 39.825
},
{
"t": 1784653500,
"o": 39.825,
"h": 39.83,
"l": 39.8,
"c": 39.825
},
{
"t": 1784653800,
"o": 39.8,
"h": 39.825,
"l": 39.8,
"c": 39.8
},
{
"t": 1784654100,
"o": 39.8,
"h": 39.8,
"l": 39.78,
"c": 39.78
},
{
"t": 1784654400,
"o": 39.78,
"h": 39.785,
"l": 39.77,
"c": 39.785
},
{
"t": 1784654700,
"o": 39.785,
"h": 39.79,
"l": 39.77,
"c": 39.77
},
{
"t": 1784655000,
"o": 39.765,
"h": 39.77,
"l": 39.75,
"c": 39.77
},
{
"t": 1784655300,
"o": 39.775,
"h": 39.785,
"l": 39.775,
"c": 39.785
},
{
"t": 1784655600,
"o": 39.785,
"h": 39.785,
"l": 39.76,
"c": 39.77
},
{
"t": 1784655900,
"o": 39.79,
"h": 39.83,
"l": 39.785,
"c": 39.785
},
{
"t": 1784656200,
"o": 39.785,
"h": 39.81,
"l": 39.785,
"c": 39.81
},
{
"t": 1784656500,
"o": 39.81,
"h": 39.81,
"l": 39.785,
"c": 39.785
},
{
"t": 1784656800,
"o": 39.785,
"h": 39.785,
"l": 39.74,
"c": 39.74
},
{
"t": 1784657100,
"o": 39.755,
"h": 39.76,
"l": 39.7,
"c": 39.74
},
{
"t": 1784657400,
"o": 39.73,
"h": 39.77,
"l": 39.725,
"c": 39.77
},
{
"t": 1784657700,
"o": 39.75,
"h": 39.76,
"l": 39.705,
"c": 39.705
},
{
"t": 1784658000,
"o": 39.72,
"h": 39.72,
"l": 39.705,
"c": 39.71
},
{
"t": 1784658300,
"o": 39.71,
"h": 39.735,
"l": 39.695,
"c": 39.735
},
{
"t": 1784658600,
"o": 39.73,
"h": 39.7365,
"l": 39.73,
"c": 39.7365
},
{
"t": 1784658900,
"o": 39.74,
"h": 39.75,
"l": 39.74,
"c": 39.75
},
{
"t": 1784659200,
"o": 39.74,
"h": 39.765,
"l": 39.74,
"c": 39.755
},
{
"t": 1784659500,
"o": 39.755,
"h": 39.765,
"l": 39.75,
"c": 39.75
},
{
"t": 1784659800,
"o": 39.7634,
"h": 39.81,
"l": 39.75,
"c": 39.79
},
{
"t": 1784660100,
"o": 39.79,
"h": 39.805,
"l": 39.77,
"c": 39.8
},
{
"t": 1784660400,
"o": 39.83,
"h": 39.85,
"l": 39.83,
"c": 39.835
},
{
"t": 1784660700,
"o": 39.82,
"h": 39.82,
"l": 39.8,
"c": 39.81
},
{
"t": 1784661000,
"o": 39.81,
"h": 39.82,
"l": 39.79,
"c": 39.81
},
{
"t": 1784661300,
"o": 39.8,
"h": 39.87,
"l": 39.79,
"c": 39.825
},
{
"t": 1784661600,
"o": 39.825,
"h": 39.88,
"l": 39.8,
"c": 39.88
},
{
"t": 1784661900,
"o": 39.88,
"h": 39.95,
"l": 39.88,
"c": 39.945
},
{
"t": 1784662200,
"o": 39.93,
"h": 39.96,
"l": 39.89,
"c": 39.935
},
{
"t": 1784662500,
"o": 39.94,
"h": 39.95,
"l": 39.89,
"c": 39.900956
},
{
"t": 1784662800,
"o": 39.905,
"h": 39.94,
"l": 39.905,
"c": 39.93
},
{
"t": 1784663100,
"o": 39.94,
"h": 40.05,
"l": 39.93,
"c": 40.03
},
{
"t": 1784663400,
"o": 40.035,
"h": 40.05,
"l": 39.94,
"c": 39.95
},
{
"t": 1784663700,
"o": 39.95,
"h": 39.985,
"l": 39.92,
"c": 39.97
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784640600,
"v": 40.2
},
{
"t": 1784663700,
"v": 40.2
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 28,
"pct": 57,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 40.44,
"h": 40.6408,
"l": 40.377,
"c": 40.44
},
{
"t": 1784554500,
"o": 40.3401,
"h": 40.61,
"l": 40.3401,
"c": 40.61
},
{
"t": 1784554800,
"o": 40.69,
"h": 40.69,
"l": 40.58,
"c": 40.615
},
{
"t": 1784555100,
"o": 40.615,
"h": 40.69,
"l": 40.61,
"c": 40.69
},
{
"t": 1784555400,
"o": 40.69,
"h": 40.74,
"l": 40.68,
"c": 40.74
},
{
"t": 1784555700,
"o": 40.71,
"h": 40.71,
"l": 40.57,
"c": 40.605
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784554200,
"v": 40.5089
},
{
"t": 1784555700,
"v": 40.5089
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 16,
"pct": 33,
"example": {
"date": "2026-06-24",
"bars": [
{
"t": 1782259200,
"o": 37.52,
"h": 37.74,
"l": 37.09,
"c": 37.28
},
{
"t": 1782345600,
"o": 37.25,
"h": 38,
"l": 37.25,
"c": 37.88
},
{
"t": 1782432000,
"o": 37.79,
"h": 37.935,
"l": 37.55,
"c": 37.67
},
{
"t": 1782691200,
"o": 37.7,
"h": 38,
"l": 37.265,
"c": 37.34
},
{
"t": 1782777600,
"o": 37.44,
"h": 37.9,
"l": 37.4301,
"c": 37.6
},
{
"t": 1782864000,
"o": 37.61,
"h": 37.96,
"l": 37.5,
"c": 37.79
},
{
"t": 1782950400,
"o": 38.17,
"h": 38.29,
"l": 37.86,
"c": 38.16
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $38.01",
"color": "#22a06b",
"points": [
{
"t": 1782259200,
"v": 38.01
},
{
"t": 1782950400,
"v": 38.01
}
]
},
{
"label": "Box bottom $37.09",
"color": "#e5484d",
"points": [
{
"t": 1782259200,
"v": 37.09
},
{
"t": 1782950400,
"v": 37.09
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 12,
"pct": 24,
"example": {
"date": "2026-07-16",
"bars": [
{
"t": 1784208600,
"o": 39.43,
"h": 39.53,
"l": 39.43,
"c": 39.5
},
{
"t": 1784208900,
"o": 39.655,
"h": 39.655,
"l": 39.5,
"c": 39.61
},
{
"t": 1784209200,
"o": 39.615,
"h": 39.82,
"l": 39.59,
"c": 39.73
},
{
"t": 1784209500,
"o": 39.76,
"h": 39.805,
"l": 39.7,
"c": 39.78
},
{
"t": 1784209800,
"o": 39.8,
"h": 39.87,
"l": 39.8,
"c": 39.87
},
{
"t": 1784210100,
"o": 39.92,
"h": 39.92,
"l": 39.8,
"c": 39.85
},
{
"t": 1784210400,
"o": 39.89,
"h": 39.98,
"l": 39.86,
"c": 39.945
},
{
"t": 1784210700,
"o": 39.945,
"h": 39.96,
"l": 39.91,
"c": 39.945
},
{
"t": 1784211000,
"o": 39.98,
"h": 40.01,
"l": 39.9,
"c": 39.98
},
{
"t": 1784211300,
"o": 39.98,
"h": 40.01,
"l": 39.94,
"c": 39.997
},
{
"t": 1784211600,
"o": 40.01,
"h": 40.05,
"l": 39.995,
"c": 40.035
},
{
"t": 1784211900,
"o": 40.02,
"h": 40.035,
"l": 39.96,
"c": 39.975
},
{
"t": 1784212200,
"o": 39.97,
"h": 39.98,
"l": 39.93,
"c": 39.955
},
{
"t": 1784212500,
"o": 39.92,
"h": 39.945,
"l": 39.8801,
"c": 39.935
},
{
"t": 1784212800,
"o": 39.945,
"h": 40.01,
"l": 39.945,
"c": 40.01
},
{
"t": 1784213100,
"o": 40,
"h": 40,
"l": 39.89,
"c": 39.93
},
{
"t": 1784213400,
"o": 39.95,
"h": 40.01,
"l": 39.95,
"c": 39.95
},
{
"t": 1784213700,
"o": 39.92,
"h": 39.95,
"l": 39.91,
"c": 39.945
},
{
"t": 1784214000,
"o": 39.945,
"h": 39.95,
"l": 39.92,
"c": 39.95
},
{
"t": 1784214300,
"o": 39.945,
"h": 39.945,
"l": 39.93,
"c": 39.945
},
{
"t": 1784214600,
"o": 39.945,
"h": 40.07,
"l": 39.945,
"c": 40.055
},
{
"t": 1784214900,
"o": 40.05,
"h": 40.12,
"l": 40.05,
"c": 40.12
},
{
"t": 1784215200,
"o": 40.12,
"h": 40.12,
"l": 40.06,
"c": 40.06
},
{
"t": 1784215500,
"o": 40.05,
"h": 40.05,
"l": 40.01,
"c": 40.05
},
{
"t": 1784215800,
"o": 40.02,
"h": 40.02,
"l": 39.98,
"c": 39.99
},
{
"t": 1784216100,
"o": 39.9849,
"h": 39.99,
"l": 39.9678,
"c": 39.97
},
{
"t": 1784216400,
"o": 39.965,
"h": 40.055,
"l": 39.96,
"c": 40.05
},
{
"t": 1784216700,
"o": 40.05,
"h": 40.05,
"l": 39.99,
"c": 39.99
},
{
"t": 1784217000,
"o": 40,
"h": 40.02,
"l": 39.99,
"c": 40.01
},
{
"t": 1784217300,
"o": 40.0093,
"h": 40.01,
"l": 40.005,
"c": 40.005
},
{
"t": 1784217600,
"o": 40.005,
"h": 40.06,
"l": 40,
"c": 40.04
},
{
"t": 1784217900,
"o": 40.05,
"h": 40.12,
"l": 40.04,
"c": 40.08
},
{
"t": 1784218200,
"o": 40.075,
"h": 40.085,
"l": 40.0705,
"c": 40.075
},
{
"t": 1784218500,
"o": 40.1,
"h": 40.13,
"l": 40.1,
"c": 40.12
},
{
"t": 1784218800,
"o": 40.15,
"h": 40.175,
"l": 40.14,
"c": 40.15
},
{
"t": 1784219100,
"o": 40.13,
"h": 40.14,
"l": 40.11,
"c": 40.12
},
{
"t": 1784219400,
"o": 40.1199,
"h": 40.1199,
"l": 40.075,
"c": 40.08
},
{
"t": 1784219700,
"o": 40.08,
"h": 40.1051,
"l": 40.08,
"c": 40.1051
},
{
"t": 1784220000,
"o": 40.1,
"h": 40.1,
"l": 40.07,
"c": 40.0796
},
{
"t": 1784220300,
"o": 40.085,
"h": 40.085,
"l": 40.085,
"c": 40.085
},
{
"t": 1784220600,
"o": 40.08,
"h": 40.11,
"l": 40.07,
"c": 40.11
},
{
"t": 1784220900,
"o": 40.115,
"h": 40.115,
"l": 40.0701,
"c": 40.095
},
{
"t": 1784221200,
"o": 40.11,
"h": 40.135,
"l": 40.11,
"c": 40.12
},
{
"t": 1784221500,
"o": 40.12,
"h": 40.12,
"l": 40.04,
"c": 40.057
},
{
"t": 1784221800,
"o": 40.045,
"h": 40.14,
"l": 40.045,
"c": 40.1299
},
{
"t": 1784222100,
"o": 40.13,
"h": 40.135,
"l": 40.13,
"c": 40.135
},
{
"t": 1784222400,
"o": 40.15,
"h": 40.165,
"l": 40.12,
"c": 40.125
},
{
"t": 1784222700,
"o": 40.12,
"h": 40.12,
"l": 40.085,
"c": 40.085
},
{
"t": 1784223000,
"o": 40.08,
"h": 40.129,
"l": 40.08,
"c": 40.11
},
{
"t": 1784223600,
"o": 40.15,
"h": 40.2,
"l": 40.15,
"c": 40.2
},
{
"t": 1784223900,
"o": 40.21,
"h": 40.25,
"l": 40.21,
"c": 40.24
},
{
"t": 1784224200,
"o": 40.24,
"h": 40.28,
"l": 40.24,
"c": 40.28
},
{
"t": 1784224800,
"o": 40.29,
"h": 40.29,
"l": 40.27,
"c": 40.285
},
{
"t": 1784225100,
"o": 40.3091,
"h": 40.31,
"l": 40.27,
"c": 40.3044
},
{
"t": 1784225400,
"o": 40.3,
"h": 40.31,
"l": 40.3,
"c": 40.31
},
{
"t": 1784225700,
"o": 40.31,
"h": 40.31,
"l": 40.3,
"c": 40.305
},
{
"t": 1784226000,
"o": 40.34,
"h": 40.34,
"l": 40.33,
"c": 40.34
},
{
"t": 1784226300,
"o": 40.34,
"h": 40.3458,
"l": 40.31,
"c": 40.31
},
{
"t": 1784226600,
"o": 40.31,
"h": 40.31,
"l": 40.285,
"c": 40.29
},
{
"t": 1784226900,
"o": 40.29,
"h": 40.325,
"l": 40.29,
"c": 40.31
},
{
"t": 1784227200,
"o": 40.31,
"h": 40.31,
"l": 40.29,
"c": 40.3
},
{
"t": 1784227500,
"o": 40.29,
"h": 40.33,
"l": 40.265,
"c": 40.265
},
{
"t": 1784227800,
"o": 40.28,
"h": 40.28,
"l": 40.26,
"c": 40.26
},
{
"t": 1784228100,
"o": 40.255,
"h": 40.255,
"l": 40.2,
"c": 40.2
},
{
"t": 1784228400,
"o": 40.185,
"h": 40.2,
"l": 40.165,
"c": 40.165
},
{
"t": 1784228700,
"o": 40.15,
"h": 40.21,
"l": 40.14,
"c": 40.21
},
{
"t": 1784229000,
"o": 40.22,
"h": 40.22,
"l": 40.19,
"c": 40.21
},
{
"t": 1784229300,
"o": 40.2,
"h": 40.21,
"l": 40.16,
"c": 40.17
},
{
"t": 1784229600,
"o": 40.17,
"h": 40.19,
"l": 40.16,
"c": 40.16
},
{
"t": 1784229900,
"o": 40.16,
"h": 40.18,
"l": 40.125,
"c": 40.18
},
{
"t": 1784230200,
"o": 40.17,
"h": 40.2,
"l": 40.15,
"c": 40.15
},
{
"t": 1784230500,
"o": 40.14,
"h": 40.19,
"l": 40.14,
"c": 40.19
},
{
"t": 1784230800,
"o": 40.18,
"h": 40.2,
"l": 40.145,
"c": 40.175
},
{
"t": 1784231100,
"o": 40.18,
"h": 40.19,
"l": 40.16,
"c": 40.17
},
{
"t": 1784231400,
"o": 40.18,
"h": 40.23,
"l": 40.16,
"c": 40.19
},
{
"t": 1784231700,
"o": 40.18,
"h": 40.2,
"l": 40.04,
"c": 40.11
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 6,
"pct": 12,
"example": {
"date": "2026-06-18",
"bars": [
{
"t": 1781789400,
"o": 36.5,
"h": 36.5,
"l": 36.25,
"c": 36.36
},
{
"t": 1781789700,
"o": 36.32,
"h": 36.32,
"l": 36.06,
"c": 36.06
},
{
"t": 1781790000,
"o": 36.1,
"h": 36.15,
"l": 35.86,
"c": 35.91
},
{
"t": 1781790300,
"o": 35.95,
"h": 36,
"l": 35.88,
"c": 35.9
},
{
"t": 1781790600,
"o": 35.9,
"h": 36.14,
"l": 35.87,
"c": 36.14
},
{
"t": 1781790900,
"o": 36.135,
"h": 36.22,
"l": 36.1249,
"c": 36.22
},
{
"t": 1781791200,
"o": 36.21,
"h": 36.32,
"l": 36.19,
"c": 36.32
},
{
"t": 1781791500,
"o": 36.305,
"h": 36.305,
"l": 36.17,
"c": 36.2
},
{
"t": 1781791800,
"o": 36.21,
"h": 36.225,
"l": 36.13,
"c": 36.21
},
{
"t": 1781792100,
"o": 36.22,
"h": 36.224,
"l": 36.16,
"c": 36.224
},
{
"t": 1781792400,
"o": 36.23,
"h": 36.29,
"l": 36.1939,
"c": 36.29
},
{
"t": 1781792700,
"o": 36.2501,
"h": 36.4,
"l": 36.25,
"c": 36.4
},
{
"t": 1781793000,
"o": 36.4,
"h": 36.46,
"l": 36.365,
"c": 36.365
},
{
"t": 1781793300,
"o": 36.34,
"h": 36.34,
"l": 36.265,
"c": 36.32
},
{
"t": 1781793600,
"o": 36.33,
"h": 36.46,
"l": 36.33,
"c": 36.46
},
{
"t": 1781793900,
"o": 36.45,
"h": 36.515,
"l": 36.43,
"c": 36.47
},
{
"t": 1781794200,
"o": 36.48,
"h": 36.51,
"l": 36.48,
"c": 36.505
},
{
"t": 1781794500,
"o": 36.485,
"h": 36.55,
"l": 36.475,
"c": 36.48
},
{
"t": 1781794800,
"o": 36.48,
"h": 36.515,
"l": 36.47,
"c": 36.51
},
{
"t": 1781795100,
"o": 36.4752,
"h": 36.505,
"l": 36.45,
"c": 36.49
},
{
"t": 1781795400,
"o": 36.5,
"h": 36.52,
"l": 36.495,
"c": 36.51
},
{
"t": 1781795700,
"o": 36.51,
"h": 36.59,
"l": 36.51,
"c": 36.555
},
{
"t": 1781796000,
"o": 36.57,
"h": 36.65,
"l": 36.57,
"c": 36.65
},
{
"t": 1781796300,
"o": 36.66,
"h": 36.7,
"l": 36.63,
"c": 36.7
},
{
"t": 1781796600,
"o": 36.71,
"h": 36.71,
"l": 36.66,
"c": 36.685
},
{
"t": 1781796900,
"o": 36.68,
"h": 36.69,
"l": 36.66,
"c": 36.685
},
{
"t": 1781797200,
"o": 36.7,
"h": 36.78,
"l": 36.7,
"c": 36.77
},
{
"t": 1781797500,
"o": 36.77,
"h": 36.825,
"l": 36.77,
"c": 36.825
},
{
"t": 1781797800,
"o": 36.825,
"h": 36.91,
"l": 36.825,
"c": 36.905
},
{
"t": 1781798100,
"o": 36.915,
"h": 36.945,
"l": 36.89,
"c": 36.89
},
{
"t": 1781798400,
"o": 36.885,
"h": 36.9,
"l": 36.87,
"c": 36.9
},
{
"t": 1781798700,
"o": 36.885,
"h": 36.92,
"l": 36.885,
"c": 36.92
},
{
"t": 1781799000,
"o": 36.915,
"h": 36.95,
"l": 36.915,
"c": 36.935
},
{
"t": 1781799300,
"o": 36.94,
"h": 37.01,
"l": 36.94,
"c": 36.99
},
{
"t": 1781799600,
"o": 37,
"h": 37,
"l": 36.93,
"c": 36.98
},
{
"t": 1781799900,
"o": 36.975,
"h": 36.99,
"l": 36.95,
"c": 36.95
},
{
"t": 1781800200,
"o": 36.95,
"h": 36.99,
"l": 36.9301,
"c": 36.965
},
{
"t": 1781800500,
"o": 36.97,
"h": 36.97,
"l": 36.91,
"c": 36.91
},
{
"t": 1781800800,
"o": 36.925,
"h": 37.01,
"l": 36.925,
"c": 36.98
},
{
"t": 1781801100,
"o": 36.99,
"h": 37.035,
"l": 36.98,
"c": 37
},
{
"t": 1781801400,
"o": 37.01,
"h": 37.06,
"l": 37.01,
"c": 37.01
},
{
"t": 1781801700,
"o": 37,
"h": 37.03,
"l": 37,
"c": 37.03
},
{
"t": 1781802000,
"o": 37.03,
"h": 37.075,
"l": 37.03,
"c": 37.04
},
{
"t": 1781802300,
"o": 37.045,
"h": 37.07,
"l": 37.04,
"c": 37.04
},
{
"t": 1781802600,
"o": 37.03,
"h": 37.09,
"l": 37.0251,
"c": 37.09
},
{
"t": 1781802900,
"o": 37.1,
"h": 37.1,
"l": 37.07,
"c": 37.07
},
{
"t": 1781803200,
"o": 37.07,
"h": 37.085,
"l": 37.06,
"c": 37.07
},
{
"t": 1781803500,
"o": 37.0699,
"h": 37.08,
"l": 37.06,
"c": 37.08
},
{
"t": 1781803800,
"o": 37.07,
"h": 37.07,
"l": 37.05,
"c": 37.07
},
{
"t": 1781804100,
"o": 37.07,
"h": 37.07,
"l": 37.02,
"c": 37.04
},
{
"t": 1781804400,
"o": 37.04,
"h": 37.05,
"l": 36.96,
"c": 36.98
},
{
"t": 1781804700,
"o": 36.975,
"h": 37,
"l": 36.97,
"c": 36.98
},
{
"t": 1781805000,
"o": 36.99,
"h": 36.995,
"l": 36.96,
"c": 36.97
},
{
"t": 1781805300,
"o": 36.9699,
"h": 36.97,
"l": 36.955,
"c": 36.97
},
{
"t": 1781805600,
"o": 36.98,
"h": 36.99,
"l": 36.94,
"c": 36.955
},
{
"t": 1781805900,
"o": 36.96,
"h": 37,
"l": 36.96,
"c": 37
},
{
"t": 1781806200,
"o": 37.025,
"h": 37.05,
"l": 37.02,
"c": 37.05
},
{
"t": 1781806500,
"o": 37.05,
"h": 37.12,
"l": 37.05,
"c": 37.11
},
{
"t": 1781806800,
"o": 37.1,
"h": 37.205,
"l": 37.1,
"c": 37.205
},
{
"t": 1781807100,
"o": 37.2,
"h": 37.2,
"l": 37.16,
"c": 37.17
},
{
"t": 1781807400,
"o": 37.18,
"h": 37.18,
"l": 37.07,
"c": 37.07
},
{
"t": 1781807700,
"o": 37.06,
"h": 37.09,
"l": 37.055,
"c": 37.055
},
{
"t": 1781808000,
"o": 37.05,
"h": 37.05,
"l": 36.98,
"c": 36.98
},
{
"t": 1781808300,
"o": 36.98,
"h": 37.01,
"l": 36.96,
"c": 37.01
},
{
"t": 1781808600,
"o": 37.005,
"h": 37.02,
"l": 37.005,
"c": 37.01
},
{
"t": 1781808900,
"o": 37.02,
"h": 37.05,
"l": 37.02,
"c": 37.02
},
{
"t": 1781809200,
"o": 37.025,
"h": 37.06,
"l": 37.01,
"c": 37.03
},
{
"t": 1781809500,
"o": 37.03,
"h": 37.04,
"l": 36.99,
"c": 36.995
},
{
"t": 1781809800,
"o": 36.995,
"h": 37.01,
"l": 36.93,
"c": 36.96
},
{
"t": 1781810100,
"o": 36.95,
"h": 36.98,
"l": 36.92,
"c": 36.94
},
{
"t": 1781810400,
"o": 36.93,
"h": 36.99,
"l": 36.88,
"c": 36.97
},
{
"t": 1781810700,
"o": 36.975,
"h": 37.04,
"l": 36.955,
"c": 37.02
},
{
"t": 1781811000,
"o": 37.01,
"h": 37.01,
"l": 36.88,
"c": 36.88
},
{
"t": 1781811300,
"o": 36.87,
"h": 36.87,
"l": 36.81,
"c": 36.815
},
{
"t": 1781811600,
"o": 36.81,
"h": 36.85,
"l": 36.78,
"c": 36.805
},
{
"t": 1781811900,
"o": 36.805,
"h": 36.9,
"l": 36.77,
"c": 36.9
},
{
"t": 1781812200,
"o": 36.9,
"h": 36.94,
"l": 36.84,
"c": 36.855
},
{
"t": 1781812500,
"o": 36.86,
"h": 36.98,
"l": 36.6,
"c": 36.79
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "HESM",
"date": "2026-08-03",
"epsActual": null,
"epsEstimated": 0.7,
"revenueActual": null,
"revenueEstimated": 395958800,
"lastUpdated": "2026-07-22"
},
{
"symbol": "HESM",
"date": "2026-05-04",
"epsActual": 0.68,
"epsEstimated": 0.65,
"revenueActual": 390100000,
"revenueEstimated": 389508600,
"lastUpdated": "2026-07-22"
},
{
"symbol": "HESM",
"date": "2026-02-02",
"epsActual": 0.72,
"epsEstimated": 0.723,
"revenueActual": 404200000,
"revenueEstimated": 419157900,
"lastUpdated": "2026-05-02"
},
{
"symbol": "HESM",
"date": "2025-11-03",
"epsActual": 0.75,
"epsEstimated": 0.731,
"revenueActual": 420900000,
"revenueEstimated": 417923872,
"lastUpdated": "2026-02-03"
},
{
"symbol": "HESM",
"date": "2025-07-30",
"epsActual": 0.74,
"epsEstimated": 0.56,
"revenueActual": 413500000,
"revenueEstimated": 429324080,
"lastUpdated": "2025-10-30"
},
{
"symbol": "HESM",
"date": "2025-04-30",
"epsActual": 0.65,
"epsEstimated": 0.618,
"revenueActual": 381000000,
"revenueEstimated": 381623004,
"lastUpdated": "2025-07-30"
},
{
"symbol": "HESM",
"date": "2025-01-29",
"epsActual": 0.68,
"epsEstimated": 0.65,
"revenueActual": 395000000,
"revenueEstimated": 399423480,
"lastUpdated": "2025-04-28"
},
{
"symbol": "HESM",
"date": "2024-10-30",
"epsActual": 0.63,
"epsEstimated": 0.66,
"revenueActual": 378500000,
"revenueEstimated": 377230000,
"lastUpdated": "2024-10-31"
},
{
"symbol": "HESM",
"date": "2024-07-31",
"epsActual": 0.59,
"epsEstimated": 0.63,
"revenueActual": 365500000,
"revenueEstimated": 365160000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HESM",
"date": "2024-04-25",
"epsActual": 0.59,
"epsEstimated": 0.63,
"revenueActual": 355600000,
"revenueEstimated": 354247207,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HESM",
"date": "2024-01-31",
"epsActual": 0.55,
"epsEstimated": 0.63,
"revenueActual": 356500000,
"revenueEstimated": 358860000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HESM",
"date": "2023-10-25",
"epsActual": 0.57,
"epsEstimated": 0.55,
"revenueActual": 361300000,
"revenueEstimated": 342490692,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HESM",
"date": "2023-07-26",
"epsActual": 0.5,
"epsEstimated": 0.48,
"revenueActual": 324000000,
"revenueEstimated": 322431348,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HESM",
"date": "2023-04-26",
"epsActual": 0.47,
"epsEstimated": 0.55,
"revenueActual": 305000000,
"revenueEstimated": 311788000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HESM",
"date": "2023-01-25",
"epsActual": 0.49,
"epsEstimated": 0.54,
"revenueActual": 313900000,
"revenueEstimated": 327861000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HESM",
"date": "2022-10-26",
"epsActual": 0.53,
"epsEstimated": 0.53,
"revenueActual": 334200000,
"revenueEstimated": 317029000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HESM",
"date": "2022-07-27",
"epsActual": 0.5,
"epsEstimated": 0.49,
"revenueActual": 313400000,
"revenueEstimated": 308413838,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HESM",
"date": "2022-04-27",
"epsActual": 0.49,
"epsEstimated": 0.49,
"revenueActual": 312400000,
"revenueEstimated": 307699159,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HESM",
"date": "2022-01-26",
"epsActual": 0.51,
"epsEstimated": 0.59,
"revenueActual": 316300000,
"revenueEstimated": 302749329,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HESM",
"date": "2021-10-27",
"epsActual": 0.38,
"epsEstimated": 0.38,
"revenueActual": 303900000,
"revenueEstimated": 345190000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HESM",
"date": "2021-07-28",
"epsActual": 0.44,
"epsEstimated": 0.43,
"revenueActual": 294800000,
"revenueEstimated": 295490000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HESM",
"date": "2021-04-28",
"epsActual": 0.43,
"epsEstimated": 0.42,
"revenueActual": 288800000,
"revenueEstimated": 281923809,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HESM",
"date": "2021-01-27",
"epsActual": 0.36,
"epsEstimated": 0.35,
"revenueActual": 266500000,
"revenueEstimated": 258885714,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HESM",
"date": "2020-10-28",
"epsActual": 0.31,
"epsEstimated": 0.35,
"revenueActual": 264800000,
"revenueEstimated": 298064516,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HESM",
"date": "2020-07-29",
"epsActual": 0.29,
"epsEstimated": 0.38,
"revenueActual": 269800000,
"revenueEstimated": 353531034,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HESM",
"date": "2020-05-07",
"epsActual": 0.35,
"epsEstimated": 0.41,
"revenueActual": 290800000,
"revenueEstimated": 340651428,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HESM",
"date": "2020-01-29",
"epsActual": 0.28,
"epsEstimated": 0.35,
"revenueActual": 253500000,
"revenueEstimated": 367080000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HESM",
"date": "2019-10-30",
"epsActual": 0.33,
"epsEstimated": 0.34,
"revenueActual": 195400000,
"revenueEstimated": 201147058,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HESM",
"date": "2019-07-31",
"epsActual": 0.29,
"epsEstimated": 0.32,
"revenueActual": 172800000,
"revenueEstimated": 189000000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HESM",
"date": "2019-04-25",
"epsActual": 0.32,
"epsEstimated": 0.33,
"revenueActual": 174200000,
"revenueEstimated": 179478787,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HESM",
"date": "2019-01-30",
"epsActual": 0.31,
"epsEstimated": 0.32,
"revenueActual": 171200000,
"revenueEstimated": 176550000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HESM",
"date": "2018-10-31",
"epsActual": 0.34,
"epsEstimated": 0.31,
"revenueActual": 169500000,
"revenueEstimated": 153096774,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HESM",
"date": "2018-07-25",
"epsActual": 0.32,
"epsEstimated": 0.3,
"revenueActual": 164700000,
"revenueEstimated": 153719999,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HESM",
"date": "2018-04-25",
"epsActual": 0.3,
"epsEstimated": 0.28,
"revenueActual": 157000000,
"revenueEstimated": 145785714,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HESM",
"date": "2018-02-05",
"epsActual": 0.26,
"epsEstimated": 0.27,
"revenueActual": 150500000,
"revenueEstimated": 156074074,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HESM",
"date": "2017-10-26",
"epsActual": 0.27,
"epsEstimated": 0.24,
"revenueActual": 146700000,
"revenueEstimated": 128362499,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HESM",
"date": "2017-07-27",
"epsActual": 0.21,
"epsEstimated": 0.23,
"revenueActual": 138300000,
"revenueEstimated": 150326086,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HESM",
"date": "2017-05-15",
"epsActual": 1.16,
"epsEstimated": 0.23,
"revenueActual": 130300000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HESM",
"date": "2017-04-06",
"epsActual": 1.3,
"epsEstimated": null,
"revenueActual": 151600000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HESM",
"date": "2016-09-30",
"epsActual": 0.887,
"epsEstimated": null,
"revenueActual": 120300000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HESM",
"date": "2016-06-30",
"epsActual": 0.735,
"epsEstimated": null,
"revenueActual": 119000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HESM",
"date": "2016-03-31",
"epsActual": 0.861,
"epsEstimated": null,
"revenueActual": 118900000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HESM",
"date": "2015-12-31",
"epsActual": 1.63,
"epsEstimated": null,
"revenueActual": 273300000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HESM",
"date": "2015-09-30",
"epsActual": 0.715,
"epsEstimated": null,
"revenueActual": 102200000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HESM",
"date": "2015-06-30",
"epsActual": 0.676,
"epsEstimated": null,
"revenueActual": 100500000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HESM",
"date": "2015-03-31",
"epsActual": 0.521,
"epsEstimated": null,
"revenueActual": 89100000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HESM",
"date": "2014-12-31",
"epsActual": 0.3464,
"epsEstimated": null,
"revenueActual": 79200000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HESM",
"date": "2014-09-30",
"epsActual": 0.2859,
"epsEstimated": null,
"revenueActual": 70300000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HESM",
"date": "2014-06-30",
"epsActual": 0.2236,
"epsEstimated": null,
"revenueActual": 65700000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HESM",
"date": "2014-03-31",
"epsActual": -0.25294,
"epsEstimated": null,
"revenueActual": 39600000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
}
],
"news": [
{
"title": "This Pipeline Stock Pays a 5% Yield -- Here Are 2 More Like It",
"url": "https://finance.yahoo.com/energy/articles/pipeline-stock-pays-5-yield-110500610.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T11:05:00Z",
"summary": "The energy sector is ripe with interesting dividend opportunities. Still, experienced investors know that high-yield pipeline stocks are among the best places to be for dependable midstream energy income.\n\nDue to perceived safety and familiarity, income-hungry market participants"
},
{
"title": "7 Cheap Dividends up to 13.9% for a Second Oil Spike",
"url": "https://www.investing.com/analysis/7-cheap-dividends-up-to-139-for-a-second-oil-spike-200684118",
"source": "Investing.com",
"date": "2026-07-17T09:55:54Z",
"summary": "Stop me if you've heard this before, but the Strait of Hormuz is closed once again.\n\nCrude oil jumped 9% Monday on the news, and on cue we have vanilla investors piling into everything and anything with a rig or pipeline attached. It's an understandable reaction, but we careful c"
},
{
"title": "Dividend Growth Stock List: 8 Names Yielding Up To 8.3%",
"url": "https://www.forbes.com/sites/brettowens/2026/07/05/dividend-growth-stock-list-8-names-yielding-up-to-83/",
"source": "Forbes",
"date": "2026-07-05 09:36:01",
"summary": "Wall Street analysts have one job: predict where companies' earnings are going in the coming quarter. Sounds simple enough, except said suits aren't so good at it!"
},
{
"title": "These 8 Stocks Yield Up to 8.3% and Their Payouts Could Soon Rise",
"url": "https://www.investing.com/analysis/these-8-stocks-yield-up-to-83-and-their-payouts-could-soon-rise-200683280",
"source": "Investing.com",
"date": "2026-07-03T09:42:37Z",
"summary": "Wall Street analysts have one job: predict where companies' earnings are going in the coming quarter. Sounds simple enough, except said suits aren't so good at it!\n\nFor the most recent earnings season, these forecasting fruit flies buzzed around modeling 12% earnings growth for t"
},
{
"title": "Hess Midstream LP: Transitioning From Growth Spending To Shareholder Return",
"url": "https://seekingalpha.com/article/4919130-hess-midstream-lp-transitioning-from-growth-spending-to-shareholder-return",
"source": "Seeking Alpha",
"date": "2026-07-01 07:33:07",
"summary": "Hess Midstream LP is transitioning from heavy infrastructure investment to maximizing cash generation and increasing shareholder returns, forming the basis for my Buy rating. HESM's fee-based business model, supported by long-term agreements and minimum volume commitments, underp"
},
{
"title": "Hess Midstream: Attractive Even Without An Iran Benefit",
"url": "https://seekingalpha.com/article/4916861-hess-midstream-attractive-even-without-an-iran-benefit",
"source": "Seeking Alpha",
"date": "2026-06-23 02:23:24",
"summary": "Hess Midstream remains a \"Strong Buy,\" offering an 8.5% yield and at least 15% upside, despite recent underperformance and Bakken drilling headwinds. HESM's long-term contract with Chevron through 2033, with annual CPI-linked fee escalators, secures stable cash flow and mitigates"
},
{
"title": "Buy The Dip: 8%+ Yields Getting Way Too Cheap",
"url": "https://seekingalpha.com/article/4916426-buy-dip-8-percent-yields-getting-way-too-cheap",
"source": "Seeking Alpha",
"date": "2026-06-20 07:05:00",
"summary": "There are some highly compelling 8%+ yields available today. I detail 2 of them in this article that are often overlooked, yet have solid balance sheets, promising growth potential, and strong coverage. I also share some of the risks to keep in mind."
},
{
"title": "Here Are Wednesday’s Top Wall Street Analyst Research Calls: BILL Holdings, Cava Group, Entergy, GlobalFoundries, Hess Midstream, Nike, Pfizer, SharkNinja, STMicroelectronics, and More",
"url": "https://247wallst.com/investing/2026/06/10/here-are-wednesdays-top-wall-street-analyst-research-calls-bill-holdings-cava-group-entergy-globalfoundries-hess-midstream-nike-pfizer-sharkninja-stmicroelectronics-and-more/",
"source": "247 Wallst",
"date": "2026-06-10 07:59:02",
"summary": "Pre-Market Stock Futures: Futures are trading lower after the stock market tried to take a cue from Monday's action, and things didn't work out quite as well on Tuesday. Once again, the market gapped open higher as the \"Buy the dip\" legions came in to ride what they thought would"
},
{
"title": "Undercovered Dozen: Hess Midstream, Gorilla Technology, Vertiv Holdings, And More",
"url": "https://seekingalpha.com/article/4913087-undercovered-stocks-hess-midstream-gorilla-technology-vertiv-holdings-and-more",
"source": "Seeking Alpha",
"date": "2026-06-08 23:50:00",
"summary": "The Undercovered Dozen series spotlights 12 lesser-covered stocks featured on Seeking Alpha between May 29 and June 5. This curated selection aims to provide fresh investment ideas and foster community discussion around under-the-radar equities. Readers are encouraged to engage, "
},
{
"title": "Hess Midstream: 8% Yield That's Backed By Chevron",
"url": "https://seekingalpha.com/article/4910380-hess-midstream-stock-8-percent-yield-thats-backed-by-chevron",
"source": "Seeking Alpha",
"date": "2026-05-30 23:10:04",
"summary": "Hess Midstream earns a Buy rating for its high yield, robust distribution growth, and Chevron-backed, fee-based contracts extending through 2033. HESM's distribution has grown for eight consecutive years, with a 5-year CAGR of 11.29%, and management targets at least 5% annual gro"
},
{
"title": "1Q26 MLP/Midstream Dividends: Growth Trend Continues",
"url": "https://www.etftrends.com/energy-infrastructure-content-hub/1q26-mlp-midstream-dividends-growth-trend-continues/",
"source": "ETF Trends",
"date": "2026-05-19 07:06:55",
"summary": "Key Takeaways: On a year-over-year basis, 96.0% of the Alerian Midstream Energy Index (AMNA) by weighting have grown their dividends. MLPs largely drove sequential growth in payouts for 1Q26, while most corporations kept their dividends steady."
},
{
"title": "Hess Midstream Partners (HESM) Reports Q1 Earnings: What Key Metrics Have to Say",
"url": "https://www.zacks.com/stock/news/2921556/hess-midstream-partners-hesm-reports-q1-earnings-what-key-metrics-have-to-say?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2921556",
"source": "Zacks Investment Research",
"date": "2026-05-14 15:30:53",
"summary": "While the top- and bottom-line numbers for Hess Midstream Partners (HESM) give a sense of how the business performed in the quarter ended March 2026, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values."
},
{
"title": "Hess Midstream Partners (HESM) Q1 Earnings: How Key Metrics Compare to Wall Street Estimates",
"url": "https://www.zacks.com/stock/news/2914237/hess-midstream-partners-hesm-q1-earnings-how-key-metrics-compare-to-wall-street-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2914237",
"source": "Zacks Investment Research",
"date": "2026-05-04 17:31:06",
"summary": "Although the revenue and EPS for Hess Midstream Partners (HESM) give a sense of how its business performed in the quarter ended March 2026, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers."
},
{
"title": "Hess Midstream LP (HESM) Q1 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4898028-hess-midstream-lp-hesm-q1-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-05-04 12:43:23",
"summary": "Hess Midstream LP (HESM) Q1 2026 Earnings Call Transcript"
},
{
"title": "Hess Midstream LP Reports Estimated Results for the First Quarter of 2026",
"url": "https://www.businesswire.com/news/home/20260504607935/en/Hess-Midstream-LP-Reports-Estimated-Results-for-the-First-Quarter-of-2026/",
"source": "Business Wire",
"date": "2026-05-04 08:00:00",
"summary": "HOUSTON--(BUSINESS WIRE)---- $HESM--Hess Midstream LP (NYSE: HESM) (“Hess Midstream” or the “Company”) today reported first quarter 2026 net income of $157.7 million compared with net income of $161.4 million for the first quarter of 2025. After deduction for noncontrolling inter"
},
{
"title": "Why Cushing Sold Out of Hess Midstream LP -- and What It Means for Investors",
"url": "https://www.fool.com/coverage/filings/2026/04/28/why-cushing-sold-out-of-hess-midstream-lp-and-what-it-means-for-investors/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-04-29T01:28:14Z",
"summary": "Cushing Asset Management completely exited its position in Hess Midstream LP, selling 1,357,200 shares worth approximately $50.29 million in Q1 2026. The exit appears to reflect a strategic shift toward more diversified midstream operators rather than a retreat from the energy se"
},
{
"title": "Midstream Payout Growth Continues Into Q2 2026",
"url": "https://www.etftrends.com/energy-infrastructure-content-hub/midstream-payout-growth-continues-into-q2-2026/",
"source": "ETF Trends",
"date": "2026-04-29 15:47:50",
"summary": "The midstream energy sector has reinforced its reputation as a reliable source of income for investors. Key industry players have announced sequential increases to their latest payouts."
},
{
"title": "3 High-Yield Pipeline Stocks to Buy Now and Hold Forever",
"url": "https://www.fool.com/investing/2026/03/13/3-high-yield-pipeline-stocks-to-buy-now-and-hold-f/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-03-13T04:15:00Z",
"summary": "The article recommends three master limited partnership (MLP) pipeline stocks as strong long-term income investments: Energy Transfer (ET), Hess Midstream (HESM), and MPLX. These companies offer high dividend yields (7-8%), stable revenue streams, and consistent distribution grow"
},
{
"title": "Looking For Lucrative Passive Income Streams? These 3 Dividend Stocks Yield as Much as 9% (And Just Raised Their Payments).",
"url": "https://www.fool.com/investing/2026/01/29/looking-for-lucrative-passive-income-streams-these/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-01-29T08:30:00Z",
"summary": "Three energy midstream companies—Delek Logistics Partners, Hess Midstream, and Plains All American Pipeline—offer high dividend yields between 8-9% and have recently increased their distributions. All three have strong cash flow generation, long-term contracts, and strategic inve"
},
{
"title": "Chevron To Kick Off Korikori-1 Drilling Offshore Suriname",
"url": "https://www.benzinga.com/markets/commodities/25/10/48120023/chevron-to-kick-off-korikori-1-drilling-offshore-suriname",
"source": "Benzinga",
"date": "2025-10-09T11:14:08Z",
"summary": "Chevron is set to begin drilling the Korikori-1 exploration well this month in Block 5, located offshore Suriname, with partners Paradise Oil Company and QatarEnergy. The drilling will assess potential hydrocarbon resources in the region."
},
{
"title": "5 Yields Up to 16% That Could Raise Their Payouts by New Year’s",
"url": "https://www.investing.com/analysis/5-yields-up-to-16-that-could-raise-their-payouts-by-new-years-200667932",
"source": "Investing.com",
"date": "2025-10-03T09:51:00Z",
"summary": "The article explores five high-yield investments with potential dividend increases before year-end, focusing on midstream MLPs, communication services, and mortgage REITs with yields ranging from 8.5% to 16.6%."
},
{
"title": "3 High-Yield MLPs Attractive for Income Investors",
"url": "https://www.investing.com/analysis/3-highyield-mlps-attractive-for-income-investors-200664596",
"source": "Investing.com",
"date": "2025-07-30T18:06:00Z",
"summary": "The article highlights three Master Limited Partnerships (MLPs) with high yields above 5% that offer sustainable distributions and strong growth prospects: Hess Midstream Partners, Enterprise Products Partners, and Brookfield Infrastructure Partners."
},
{
"title": "SBM Offshore completes US$1.5 billion financing of Jaguar",
"url": "https://www.globenewswire.com/news-release/2024/11/21/2985481/0/en/SBM-Offshore-completes-US-1-5-billion-financing-of-Jaguar.html",
"source": "GlobeNewswire Inc.",
"date": "2024-11-21T17:01:00Z",
"summary": "SBM Offshore has completed the $1.5 billion project financing for the FPSO Jaguar, which will be deployed in the Stabroek block offshore Guyana. The FPSO is designed to produce 250,000 barrels of oil per day and will be operated by ExxonMobil Guyana, a subsidiary of ExxonMobil Co"
},
{
"title": "Equinor (EQNR) Gets Drilling Permit to Explore Norwegian Sea - Zacks Investment Research",
"url": "https://www.zacks.com/stock/news/2301065/equinor-eqnr-gets-drilling-permit-to-explore-norwegian-sea",
"source": "Zacks Investment Research",
"date": "2024-07-12T15:30:35Z",
"summary": "Equinor ASA has received a drilling permit from the Norwegian Offshore Directorate to drill a wildcat well in the Norwegian Sea. The company has contracted the Deepsea Atlantic rig owned by Odfjell Drilling to carry out the drilling activities."
},
{
"title": "Cenovus Energy (CVE) Demobilizes Workers Over Wildfire Risks - Zacks Investment Research",
"url": "https://www.zacks.com/stock/news/2299307/cenovus-energy-cve-demobilizes-workers-over-wildfire-risks",
"source": "Zacks Investment Research",
"date": "2024-07-10T13:31:52Z",
"summary": "Cenovus Energy has decided to demobilize some of its workers at the Sunrise oil sands site in Alberta as a precautionary measure due to the ongoing wildfires in the region. The company stated that the wildfires do not pose a direct threat to its operations, but it is closely comm"
}
],
"analyst": {
"estimates": [
{
"symbol": "HESM",
"date": "2030-12-31",
"revenueLow": 2383356015,
"revenueHigh": 2428773442,
"revenueAvg": 2399508138,
"ebitdaLow": 1810965377,
"ebitdaHigh": 1845475281,
"ebitdaAvg": 1823238380,
"ebitLow": 1481510804,
"ebitHigh": 1509742595,
"ebitAvg": 1491551077,
"netIncomeLow": 341664052,
"netIncomeHigh": 350144411,
"netIncomeAvg": 344680002,
"sgaExpenseLow": 43632959,
"sgaExpenseHigh": 44464432,
"sgaExpenseAvg": 43928662,
"epsAvg": 2.8,
"epsHigh": 2.84439,
"epsLow": 2.7755,
"numAnalystsRevenue": 2,
"numAnalystsEps": 2
},
{
"symbol": "HESM",
"date": "2029-12-31",
"revenueLow": 2203622263,
"revenueHigh": 2245614668,
"revenueAvg": 2218556321,
"ebitdaLow": 1674396774,
"ebitdaHigh": 1706304215,
"ebitdaAvg": 1685744244,
"ebitLow": 1369787044,
"ebitHigh": 1395889817,
"ebitAvg": 1379070159,
"netIncomeLow": 335563216,
"netIncomeHigh": 343892162,
"netIncomeAvg": 338525002,
"sgaExpenseLow": 40342508,
"sgaExpenseHigh": 41111278,
"sgaExpenseAvg": 40615912,
"epsAvg": 2.75,
"epsHigh": 2.7936,
"epsLow": 2.72594,
"numAnalystsRevenue": 2,
"numAnalystsEps": 2
},
{
"symbol": "HESM",
"date": "2028-12-31",
"revenueLow": 1745807137,
"revenueHigh": 1750159739,
"revenueAvg": 1747983438,
"ebitdaLow": 1326531269,
"ebitdaHigh": 1329838543,
"ebitdaAvg": 1328184906,
"ebitLow": 1085205952,
"ebitHigh": 1087911560,
"ebitAvg": 1086558756,
"netIncomeLow": 344018955,
"netIncomeHigh": 429390037,
"netIncomeAvg": 386704496,
"sgaExpenseLow": 31961121,
"sgaExpenseHigh": 32040806,
"sgaExpenseAvg": 32000964,
"epsAvg": 3.22063,
"epsHigh": 3.48814,
"epsLow": 2.79463,
"numAnalystsRevenue": 5,
"numAnalystsEps": 4
},
{
"symbol": "HESM",
"date": "2027-12-31",
"revenueLow": 1674780712,
"revenueHigh": 1695933870,
"revenueAvg": 1686130785,
"ebitdaLow": 1272562666,
"ebitdaHigh": 1288635647,
"ebitdaAvg": 1281186887,
"ebitLow": 1041055429,
"ebitHigh": 1054204380,
"ebitAvg": 1048110714,
"netIncomeLow": 346133813,
"netIncomeHigh": 392611450,
"netIncomeAvg": 369372631.5,
"sgaExpenseLow": 30660815,
"sgaExpenseHigh": 31048074,
"sgaExpenseAvg": 30868605,
"epsAvg": 3.04033,
"epsHigh": 3.18937,
"epsLow": 2.81181,
"numAnalystsRevenue": 4,
"numAnalystsEps": 3
}
],
"price_target": {
"symbol": "HESM",
"targetHigh": 39,
"targetLow": 32,
"targetConsensus": 35.5,
"targetMedian": 35.5
},
"ratings": {
"symbol": "HESM",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "HESM",
"date": "2026-06-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "HESM",
"date": "2026-05-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HESM",
"date": "2026-04-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "HESM",
"date": "2026-03-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HESM",
"date": "2026-01-05",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "HESM",
"date": "2025-10-24",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HESM",
"date": "2025-09-23",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HESM",
"date": "2025-09-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "HESM",
"date": "2025-09-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HESM",
"date": "2025-09-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HESM",
"date": "2025-08-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HESM",
"date": "2025-08-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HESM",
"date": "2025-07-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HESM",
"date": "2025-05-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HESM",
"date": "2025-03-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HESM",
"date": "2025-02-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HESM",
"date": "2025-02-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HESM",
"date": "2025-01-30",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HESM",
"date": "2025-01-28",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HESM",
"date": "2024-08-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HESM",
"date": "2024-07-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HESM",
"date": "2024-04-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HESM",
"date": "2024-04-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HESM",
"date": "2024-03-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HESM",
"date": "2024-03-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HESM",
"date": "2023-10-19",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HESM",
"date": "2023-10-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HESM",
"date": "2023-08-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HESM",
"date": "2023-07-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HESM",
"date": "2023-07-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HESM",
"date": "2023-07-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HESM",
"date": "2023-05-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HESM",
"date": "2023-04-21",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HESM",
"date": "2023-01-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HESM",
"date": "2022-12-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HESM",
"date": "2022-07-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HESM",
"date": "2022-04-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HESM",
"date": "2022-04-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HESM",
"date": "2022-03-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "HESM",
"date": "2022-01-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "HESM",
"date": "2021-12-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HESM",
"date": "2021-10-15",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HESM",
"date": "2021-10-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HESM",
"date": "2021-09-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HESM",
"date": "2021-08-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HESM",
"date": "2021-07-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HESM",
"date": "2021-06-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HESM",
"date": "2021-05-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HESM",
"date": "2021-03-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HESM",
"date": "2020-12-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HESM",
"date": "2020-12-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HESM",
"date": "2020-11-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HESM",
"date": "2020-10-16",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HESM",
"date": "2020-10-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HESM",
"date": "2020-09-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HESM",
"date": "2020-09-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HESM",
"date": "2020-05-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HESM",
"date": "2020-04-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HESM",
"date": "2020-04-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HESM",
"date": "2020-01-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HESM",
"date": "2019-09-03",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HESM",
"date": "2019-03-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "HESM",
"date": "2019-03-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HESM",
"date": "2018-12-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HESM",
"date": "2018-11-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HESM",
"date": "2018-10-16",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HESM",
"date": "2018-10-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HESM",
"date": "2018-08-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HESM",
"date": "2018-01-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HESM",
"date": "2017-08-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HESM",
"date": "2017-08-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HESM",
"date": "2017-07-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HESM",
"date": "2017-05-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HESM",
"date": "2017-05-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HESM",
"date": "2017-05-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "HESM",
"filingDate": "2026-03-10",
"transactionDate": "2026-03-08",
"reportingCik": "0001702288",
"companyCik": "0001789832",
"transactionType": "M-Exempt",
"securitiesOwned": 62011,
"reportingName": "Stein Jonathan C.",
"typeOfOwner": "officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2066,
"price": 0,
"securityName": "Class A Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1789832/000119312526100606/0001193125-26-100606-index.htm"
},
{
"symbol": "HESM",
"filingDate": "2026-03-10",
"transactionDate": "2026-03-08",
"reportingCik": "0001702288",
"companyCik": "0001789832",
"transactionType": "F-InKind",
"securitiesOwned": 60963,
"reportingName": "Stein Jonathan C.",
"typeOfOwner": "officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1048,
"price": 38.92,
"securityName": "Class A Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1789832/000119312526100606/0001193125-26-100606-index.htm"
},
{
"symbol": "HESM",
"filingDate": "2026-03-10",
"transactionDate": "2026-03-08",
"reportingCik": "0001702288",
"companyCik": "0001789832",
"transactionType": "M-Exempt",
"securitiesOwned": 4133,
"reportingName": "Stein Jonathan C.",
"typeOfOwner": "officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2066,
"price": 0,
"securityName": "2025 Phantom Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1789832/000119312526100606/0001193125-26-100606-index.htm"
},
{
"symbol": "HESM",
"filingDate": "2026-03-10",
"transactionDate": "2026-03-08",
"reportingCik": "0001181025",
"companyCik": "0001789832",
"transactionType": "M-Exempt",
"securitiesOwned": 24437,
"reportingName": "REDDY J PATRICK",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1612,
"price": 0,
"securityName": "Class A Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1789832/000119312526100566/0001193125-26-100566-index.htm"
},
{
"symbol": "HESM",
"filingDate": "2026-03-10",
"transactionDate": "2026-03-08",
"reportingCik": "0001181025",
"companyCik": "0001789832",
"transactionType": "A-Award",
"securitiesOwned": 1656,
"reportingName": "REDDY J PATRICK",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1656,
"price": 0,
"securityName": "2026 Phantom Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1789832/000119312526100566/0001193125-26-100566-index.htm"
},
{
"symbol": "HESM",
"filingDate": "2026-03-10",
"transactionDate": "2026-03-08",
"reportingCik": "0001181025",
"companyCik": "0001789832",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "REDDY J PATRICK",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1612,
"price": 0,
"securityName": "2025 Phantom Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1789832/000119312526100566/0001193125-26-100566-index.htm"
},
{
"symbol": "HESM",
"filingDate": "2026-03-10",
"transactionDate": "2026-03-08",
"reportingCik": "0001361351",
"companyCik": "0001789832",
"transactionType": "M-Exempt",
"securitiesOwned": 32423,
"reportingName": "Letwin Stephen J J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1612,
"price": 0,
"securityName": "Class A Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1789832/000119312526100562/0001193125-26-100562-index.htm"
},
{
"symbol": "HESM",
"filingDate": "2026-03-10",
"transactionDate": "2026-03-08",
"reportingCik": "0001361351",
"companyCik": "0001789832",
"transactionType": "A-Award",
"securitiesOwned": 1656,
"reportingName": "Letwin Stephen J J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1656,
"price": 0,
"securityName": "2026 Phantom Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1789832/000119312526100562/0001193125-26-100562-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "HESM",
"senateID": "",
"disclosureDate": "2019-02-05",
"transactionDate": "2019-01-28",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Hess Midstream Partners lP Common units Representing limited Partner Interests",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011092.pdf"
}
],
"dark_pool": [
{
"ticker": "HESM",
"executed_at": "2026-07-21T20:00:37.681000Z",
"size": 9895.0,
"price": 39.97,
"premium": 395503.14999999997,
"volume": 9895.0,
"trade_code": " "
},
{
"ticker": "HESM",
"executed_at": "2026-07-21T20:00:03.144000Z",
"size": 2438.0,
"price": 39.97,
"premium": 97446.86,
"volume": 2438.0,
"trade_code": " "
},
{
"ticker": "HESM",
"executed_at": "2026-07-21T21:44:53.933000Z",
"size": 1798.0,
"price": 39.97,
"premium": 71866.06,
"volume": 1798.0,
"trade_code": " "
},
{
"ticker": "HESM",
"executed_at": "2026-07-21T20:00:36.070000Z",
"size": 1600.0,
"price": 39.97,
"premium": 63952.0,
"volume": 1600.0,
"trade_code": " "
},
{
"ticker": "HESM",
"executed_at": "2026-07-21T20:00:36.345000Z",
"size": 1400.0,
"price": 39.97,
"premium": 55958.0,
"volume": 1400.0,
"trade_code": " "
},
{
"ticker": "HESM",
"executed_at": "2026-07-21T20:00:02.940000Z",
"size": 1300.0,
"price": 39.97,
"premium": 51961.0,
"volume": 1300.0,
"trade_code": " "
},
{
"ticker": "HESM",
"executed_at": "2026-07-21T20:00:03.180000Z",
"size": 705.0,
"price": 39.97,
"premium": 28178.85,
"volume": 705.0,
"trade_code": " "
},
{
"ticker": "HESM",
"executed_at": "2026-07-21T20:00:37.719000Z",
"size": 600.0,
"price": 39.97,
"premium": 23982.0,
"volume": 600.0,
"trade_code": " "
}
],
"ats": {
"symbol": "HESM",
"date": "20260721",
"ats_volume": 0,
"total_volume": 312492,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
},
{
"date": "20260716",
"ats_ratio": 0.0
},
{
"date": "20260715",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "HESM",
"days": [
{
"date": "2026-07-21",
"close": 39.97,
"vwap": 39.91,
"volume": 774334,
"vwap_discount_pct": -0.15
},
{
"date": "2026-07-20",
"close": 40.2,
"vwap": 40.37,
"volume": 702107,
"vwap_discount_pct": 0.42
},
{
"date": "2026-07-17",
"close": 40.34,
"vwap": 40.3,
"volume": 933877,
"vwap_discount_pct": -0.1
},
{
"date": "2026-07-16",
"close": 40.1,
"vwap": 40.07,
"volume": 979742,
"vwap_discount_pct": -0.07
},
{
"date": "2026-07-15",
"close": 39.29,
"vwap": 39.42,
"volume": 713045,
"vwap_discount_pct": 0.33
}
],
"avg_vwap_discount_pct": 0.09,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "HESM",
"net_call_premium": "-3092.00",
"net_put_premium": "-168.00",
"call_premium": "13857.00",
"put_premium": "1766.00",
"bullish_premium": "5577.00",
"bearish_premium": "8501.00",
"put_call_ratio": "0.33870967741935483871",
"iv_rank": "57.0452",
"implied_move_perc": "0.050000",
"gex_ratio": "0.20246438394398879010",
"gex_net_change": "-7950.4587",
"gex_call_delta": "461337.2916",
"gex_put_delta": "-57037.6203",
"gex_date": "2026-07-21"
},
"hot_chains": [
{
"underlying_symbol": "HESM",
"expires": "2026-08-21",
"open_interest": 842,
"option_type": "call",
"delta": 0.850238060321836,
"ask_volume": 0,
"last_price": "3.05",
"implied_volatility": "0.227023539540467",
"gamma": 0.0763468552650869,
"avg_price": "3.1238461538461538461538461539",
"bid_volume": 13,
"nbbo_ask": "3.60",
"strike": "37",
"option_symbol": "HESM260821C00037000",
"total_premium": "4061.00",
"iv": 0.262126590362764,
"volume": 13,
"nbbo_bid": "2.70"
},
{
"underlying_symbol": "HESM",
"expires": "2026-08-21",
"open_interest": 311,
"option_type": "put",
"delta": -0.266839101641329,
"ask_volume": 0,
"last_price": "0.65",
"implied_volatility": "0.3182321848832633",
"gamma": 0.0968688761945527,
"avg_price": "0.6076923076923076923076923077",
"bid_volume": 1,
"nbbo_ask": "0.90",
"strike": "38",
"option_symbol": "HESM260821P00038000",
"total_premium": "790.00",
"iv": 0.291649239367669,
"volume": 13,
"nbbo_bid": "0.40"
},
{
"underlying_symbol": "HESM",
"expires": "2026-08-21",
"open_interest": 162,
"option_type": "call",
"delta": 0.112031858389857,
"ask_volume": 10,
"last_price": "0.20",
"implied_volatility": "0.2362562673879815",
"gamma": 0.0799851360308529,
"avg_price": "0.1876923076923076923076923077",
"bid_volume": 2,
"nbbo_ask": "0.20",
"strike": "43",
"option_symbol": "HESM260821C00043000",
"total_premium": "244.00",
"iv": 0.20472841383749,
"volume": 13,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "HESM",
"expires": "2026-11-20",
"open_interest": 519,
"option_type": "call",
"delta": 0.513514806985824,
"ask_volume": 1,
"last_price": "1.87",
"implied_volatility": "0.180774953054183",
"gamma": 0.0945269313119838,
"avg_price": "1.8660000000000000000000000000",
"bid_volume": 9,
"nbbo_ask": "2.30",
"strike": "40",
"option_symbol": "HESM261120C00040000",
"total_premium": "1866.00",
"iv": 0.182726588482587,
"volume": 10,
"nbbo_bid": "1.40"
},
{
"underlying_symbol": "HESM",
"expires": "2026-08-21",
"open_interest": 191,
"option_type": "call",
"delta": 0.158856996782684,
"ask_volume": 6,
"last_price": "0.27",
"implied_volatility": "0.2044204179586038",
"gamma": 0.122299258818846,
"avg_price": "0.2966666666666666666666666667",
"bid_volume": 0,
"nbbo_ask": "0.35",
"strike": "42",
"option_symbol": "HESM260821C00042000",
"total_premium": "178.00",
"iv": 0.170198211968366,
"volume": 6,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "HESM",
"expires": "2026-11-20",
"open_interest": 87,
"option_type": "call",
"delta": 0.610370313533682,
"ask_volume": 3,
"last_price": "2.49",
"implied_volatility": "0.1878921740473196",
"gamma": 0.0926085705607257,
"avg_price": "2.4775",
"bid_volume": 1,
"nbbo_ask": "2.95",
"strike": "39",
"option_symbol": "HESM261120C00039000",
"total_premium": "991.00",
"iv": 0.179365237328634,
"volume": 4,
"nbbo_bid": "1.85"
},
{
"underlying_symbol": "HESM",
"expires": "2026-08-21",
"open_interest": 641,
"option_type": "call",
"delta": 0.504031255820917,
"ask_volume": 0,
"last_price": "0.85",
"implied_volatility": "0.1964424491606527",
"gamma": 0.163345733716936,
"avg_price": "0.85",
"bid_volume": 3,
"nbbo_ask": "1.20",
"strike": "40",
"option_symbol": "HESM260821C00040000",
"total_premium": "255.00",
"iv": 0.209750595270973,
"volume": 3,
"nbbo_bid": "0.70"
},
{
"underlying_symbol": "HESM",
"expires": "2026-08-21",
"open_interest": 19,
"option_type": "call",
"delta": 0.951445205844709,
"ask_volume": 1,
"last_price": "6.00",
"implied_volatility": "0.687902645116786",
"gamma": 0.0252297611013766,
"avg_price": "5.8533333333333333333333333333",
"bid_volume": 1,
"nbbo_ask": "7.10",
"strike": "34",
"option_symbol": "HESM260821C00034000",
"total_premium": "1756.00",
"iv": 0.343111310644212,
"volume": 3,
"nbbo_bid": "5.10"
}
],
"oi_changes": {
"net_call_oi_change": 191,
"net_put_oi_change": 96,
"top": [
{
"strike": "40",
"oi_change": 248,
"type": "call"
},
{
"strike": "38",
"oi_change": 96,
"type": "put"
},
{
"strike": "41",
"oi_change": -46,
"type": "call"
},
{
"strike": "37",
"oi_change": -12,
"type": "call"
},
{
"strike": "40",
"oi_change": 1,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "HESM",
"marketCap": 8259168255,
"enterpriseValueTTM": 12026568255,
"evToSalesTTM": 7.384151934057837,
"evToOperatingCashFlowTTM": 11.623241765729196,
"evToFreeCashFlowTTM": 18.434347417228697,
"evToEBITDATTM": 9.655241052504817,
"netDebtToEBITDATTM": 3.0245664739884393,
"currentRatioTTM": 0.9150110375275938,
"incomeQualityTTM": 1.9300503637381086,
"grahamNumberTTM": 16.04899923107094,
"grahamNetNetTTM": -29.571594656126894,
"taxBurdenTTM": 0.4611826478309789,
"interestBurdenTTM": 0.7807711078574915,
"workingCapitalTTM": -15400000,
"investedCapitalTTM": 3306700000,
"returnOnAssetsTTM": 0.08544890206615399,
"operatingReturnOnAssetsTTM": 0.23176152983745907,
"returnOnTangibleAssetsTTM": 0.08544890206615399,
"returnOnEquityTTM": 0.6432993286249891,
"returnOnInvestedCapitalTTM": 0.2058792231202788,
"returnOnCapitalEmployedTTM": 0.24390715643133462,
"earningsYieldTTM": 0.0714351558667575,
"freeCashFlowYieldTTM": 0.07899100488781603,
"capexToOperatingCashFlowTTM": 0.3694790760606939,
"capexToDepreciationTTM": 1.7290818634102216,
"capexToRevenueTTM": 0.2347270829495917,
"salesGeneralAndAdministrativeToRevenueTTM": 0.01774421317615276,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0006753852766009701,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 153200000,
"averagePayablesTTM": 52450000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 35.005218886228285,
"daysOfPayablesOutstandingTTM": 38.94995980707396,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 35.005218886228285,
"cashConversionCycleTTM": -3.9447409208456747,
"freeCashFlowToEquityTTM": 842400000,
"freeCashFlowToFirmTTM": 843586573.3216653,
"tangibleAssetValueTTM": 374800000,
"netCurrentAssetValueTTM": -3776600000,
"grossProfitMarginTTM": 0.6944802603303248,
"ebitMarginTTM": 0.6290292871615398,
"ebitdaMarginTTM": 0.7647817277583349,
"operatingProfitMarginTTM": 0.6193896966906122,
"pretaxProfitMarginTTM": 0.49112789341192364,
"continuousOperationsProfitMarginTTM": 0.4180634862160005,
"netProfitMarginTTM": 0.2264996623073617,
"bottomLineProfitMarginTTM": 0.2264996623073617,
"receivablesTurnoverTTM": 10.427016645326505,
"payablesTurnoverTTM": 9.370998116760829,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0.49026218355859247,
"assetTurnoverTTM": 0.3772584082275549,
"quickRatioTTM": 0.9150110375275938,
"solvencyRatioTTM": 0.14965503246753248,
"cashRatioTTM": 0.025386313465783666,
"priceToEarningsRatioTTM": 13.83044982698962,
"priceToEarningsGrowthRatioTTM": 1.0372837370242216,
"forwardPriceToEarningsGrowthRatioTTM": 2.6694633651443236,
"priceToBookRatioTTM": 9.969351274189188,
"priceToSalesRatioTTM": 5.0710187603610235,
"priceToFreeCashFlowRatioTTM": 12.659669305640712,
"priceToOperatingCashFlowRatioTTM": 4.9909383976321635,
"debtToAssetsRatioTTM": 0.8737144445473918,
"debtToEquityRatioTTM": 7.281853281853282,
"debtToCapitalRatioTTM": 0.8792540792540793,
"longTermDebtToCapitalRatioTTM": 0.8782608695652174,
"financialLeverageRatioTTM": 8.334362934362934,
"workingCapitalTurnoverRatioTTM": -73.69683257918552,
"operatingCashFlowRatioTTM": 5.710264900662252,
"operatingCashFlowSalesRatioTTM": 0.6352919506354762,
"freeCashFlowOperatingCashFlowRatioTTM": 0.630520923939306,
"debtServiceCoverageRatioTTM": 4.339753466872111,
"interestCoverageRatioTTM": 4.491540512021372,
"shortTermOperatingCashFlowCoverageRatioTTM": 29.562857142857144,
"operatingCashFlowCoverageRatioTTM": 0.2743107104984093,
"capitalExpenditureCoverageRatioTTM": 2.7065132095213182,
"dividendPaidAndCapexCoverageRatioTTM": 1.3643196202531647,
"dividendPayoutRatioTTM": 1.01951748441312,
"dividendYieldTTM": 0.07593445,
"revenuePerShareTTM": 12.606037249272735,
"netIncomePerShareTTM": 2.855263179994297,
"interestDebtPerShareTTM": 30.933436771930626,
"cashPerShareTTM": 0.03560371544584919,
"bookValuePerShareTTM": 2.900928815022669,
"tangibleBookValuePerShareTTM": 2.900928815022669,
"shareholdersEquityPerShareTTM": 4.009287956728235,
"operatingCashFlowPerShareTTM": 8.008513993873947,
"capexPerShareTTM": 2.9589783510756837,
"freeCashFlowPerShareTTM": 5.049535642798263,
"netIncomePerEBTTTM": 0.4611826478309789,
"ebtPerEbitTTM": 0.7929222846876708,
"priceToFairValueTTM": 9.969351274189188,
"debtToMarketCapTTM": 0.4567045837474587,
"effectiveTaxRateTTM": 0.14876859607450932,
"enterpriseValueMultipleTTM": 9.655241052504817,
"dividendPerShareTTM": 3.0351,
"revenue_history": [
{
"date": "2018",
"revenue": 712000000
},
{
"date": "2019",
"revenue": 847600000
},
{
"date": "2020",
"revenue": 1091600000
},
{
"date": "2021",
"revenue": 1203800000
},
{
"date": "2022",
"revenue": 1273200000
},
{
"date": "2023",
"revenue": 1346100000
},
{
"date": "2024",
"revenue": 1491900000
},
{
"date": "2025",
"revenue": 1621300000
}
],
"dcf": {
"symbol": "HESM",
"date": "2026-07-21",
"dcf": 47.99689021446563,
"Stock Price": 39.775
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "HESM",
"reportedCurrency": "USD",
"cik": "0001789832",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:15:59",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1621300000,
"costOfRevenue": 584700000,
"grossProfit": 1036599999,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 28500000,
"otherExpenses": 0,
"operatingExpenses": 28500000,
"costAndExpenses": 613200000,
"netInterestIncome": -225600000,
"interestIncome": 0,
"interestExpense": 225600000,
"depreciationAndAmortization": 214100000,
"ebitda": 1238100000,
"ebit": 1024000000,
"nonOperatingIncomeExcludingInterest": -15900000,
"operatingIncome": 1008100000,
"totalOtherIncomeExpensesNet": -209700000,
"incomeBeforeTax": 798400000,
"incomeTaxExpense": 113800000,
"netIncomeFromContinuingOperations": 684600000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 352900000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 352900000,
"eps": 2.87,
"epsDiluted": 2.86,
"weightedAverageShsOut": 123100000,
"weightedAverageShsOutDil": 123100000
},
{
"date": "2024-12-31",
"symbol": "HESM",
"reportedCurrency": "USD",
"cik": "0001789832",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 16:15:32",
"fiscalYear": "2024",
"period": "FY",
"revenue": 1491900000,
"costOfRevenue": 203100000,
"grossProfit": 1288800000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 26100000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 26100000,
"otherExpenses": 343700000,
"operatingExpenses": 369800000,
"costAndExpenses": 572900000,
"netInterestIncome": -202200000,
"interestIncome": 0,
"interestExpense": 202200000,
"depreciationAndAmortization": 203100000,
"ebitda": 1136100000,
"ebit": 933000000,
"nonOperatingIncomeExcludingInterest": -14000000,
"operatingIncome": 919000000,
"totalOtherIncomeExpensesNet": -188200000,
"incomeBeforeTax": 730800000,
"incomeTaxExpense": 71800000,
"netIncomeFromContinuingOperations": 659000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 223100000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 223100000,
"eps": 2.51,
"epsDiluted": 2.49,
"weightedAverageShsOut": 89000000,
"weightedAverageShsOutDil": 89000000
},
{
"date": "2023-12-31",
"symbol": "HESM",
"reportedCurrency": "USD",
"cik": "0001789832",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-29 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"revenue": 1346100000,
"costOfRevenue": 192500000,
"grossProfit": 1153600000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 26200000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 26200000,
"otherExpenses": 310500000,
"operatingExpenses": 336700000,
"costAndExpenses": 529200000,
"netInterestIncome": -179000000,
"interestIncome": 0,
"interestExpense": 179000000,
"depreciationAndAmortization": 192500000,
"ebitda": 1017100000,
"ebit": 824600000,
"nonOperatingIncomeExcludingInterest": -7700000,
"operatingIncome": 816900000,
"totalOtherIncomeExpensesNet": -171300000,
"incomeBeforeTax": 645600000,
"incomeTaxExpense": 37900000,
"netIncomeFromContinuingOperations": 607700000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 118600000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 118600000,
"eps": 2.11,
"epsDiluted": 2.08,
"weightedAverageShsOut": 56200000,
"weightedAverageShsOutDil": 56300000
},
{
"date": "2022-12-31",
"symbol": "HESM",
"reportedCurrency": "USD",
"cik": "0001789832",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 06:14:40",
"fiscalYear": "2022",
"period": "FY",
"revenue": 1273200000,
"costOfRevenue": 181300000,
"grossProfit": 1091900000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 23100000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 23100000,
"otherExpenses": 277600000,
"operatingExpenses": 300700000,
"costAndExpenses": 482000000,
"netInterestIncome": -149300000,
"interestIncome": 0,
"interestExpense": 149300000,
"depreciationAndAmortization": 181300000,
"ebitda": 977800000,
"ebit": 796500000,
"nonOperatingIncomeExcludingInterest": -5300000,
"operatingIncome": 791200000,
"totalOtherIncomeExpensesNet": -144000000,
"incomeBeforeTax": 647200000,
"incomeTaxExpense": 26600000,
"netIncomeFromContinuingOperations": 620600000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 83900000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 83900000,
"eps": 2.03,
"epsDiluted": 2.01,
"weightedAverageShsOut": 41300000,
"weightedAverageShsOutDil": 41400000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "HESM",
"reportedCurrency": "USD",
"cik": "0001789832",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:15:59",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1900000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1900000,
"netReceivables": 150200000,
"accountsReceivables": 150200000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 6900000,
"totalCurrentAssets": 159000000,
"propertyPlantEquipmentNet": 3369800000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 81500000,
"taxAssets": 773900000,
"otherNonCurrentAssets": 4100000,
"totalNonCurrentAssets": 4229300000,
"otherAssets": 0,
"totalAssets": 4388300000,
"totalPayables": 51800000,
"accountPayables": 51800000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 32500000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 6400000,
"otherCurrentLiabilities": 97100000,
"totalCurrentLiabilities": 187800000,
"longTermDebt": 3739500000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 500000,
"otherNonCurrentLiabilities": 22600000,
"totalNonCurrentLiabilities": 3762600000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 3950400000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 568300000,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 568300000,
"totalEquity": 437900000,
"minorityInterest": -130400000,
"totalLiabilitiesAndTotalEquity": 4388300000,
"totalInvestments": 81500000,
"totalDebt": 3772000000,
"netDebt": 3770100000
},
{
"date": "2024-12-31",
"symbol": "HESM",
"reportedCurrency": "USD",
"cik": "0001789832",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 16:15:32",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 4300000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 4300000,
"netReceivables": 138900000,
"accountsReceivables": 138900000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 6200000,
"totalCurrentAssets": 149400000,
"propertyPlantEquipmentNet": 3325400000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 87000000,
"taxAssets": 582600000,
"otherNonCurrentAssets": 6600000,
"totalNonCurrentAssets": 4001600000,
"otherAssets": 0,
"totalAssets": 4151000000,
"totalPayables": 89400000,
"accountPayables": 89400000,
"otherPayables": 0,
"accruedExpenses": 80100000,
"shortTermDebt": 22500000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 13400000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 27300000,
"totalCurrentLiabilities": 219300000,
"longTermDebt": 3449400000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 500000,
"otherNonCurrentLiabilities": 16500000,
"totalNonCurrentLiabilities": 3466400000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 3685700000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 530700000,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 530700000,
"totalEquity": 465300000,
"minorityInterest": -65400000,
"totalLiabilitiesAndTotalEquity": 4151000000,
"totalInvestments": 87000000,
"totalDebt": 3471900000,
"netDebt": 3467600000
},
{
"date": "2023-12-31",
"symbol": "HESM",
"reportedCurrency": "USD",
"cik": "0001789832",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-29 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 5400000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 5400000,
"netReceivables": 124400000,
"accountsReceivables": 124400000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 7000000,
"totalCurrentAssets": 136800000,
"propertyPlantEquipmentNet": 3229200000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 90200000,
"taxAssets": 0,
"otherNonCurrentAssets": 333300000,
"totalNonCurrentAssets": 3652700000,
"otherAssets": 0,
"totalAssets": 3789500000,
"totalPayables": 79700000,
"accountPayables": 79700000,
"otherPayables": 0,
"accruedExpenses": 74500000,
"shortTermDebt": 12500000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 43500000,
"totalCurrentLiabilities": 210200000,
"longTermDebt": 3198900000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 17200000,
"totalNonCurrentLiabilities": 3216100000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 3426300000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 340200000,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 340200000,
"totalEquity": 363200000,
"minorityInterest": 23000000,
"totalLiabilitiesAndTotalEquity": 3789500000,
"totalInvestments": 90200000,
"totalDebt": 3211400000,
"netDebt": 3206000000
},
{
"date": "2022-12-31",
"symbol": "HESM",
"reportedCurrency": "USD",
"cik": "0001789832",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 06:14:40",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 3100000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 3100000,
"netReceivables": 123000000,
"accountsReceivables": 123000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 6200000,
"totalCurrentAssets": 132300000,
"propertyPlantEquipmentNet": 3172800000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 93900000,
"taxAssets": 0,
"otherNonCurrentAssets": 189200000,
"totalNonCurrentAssets": 3455900000,
"otherAssets": 0,
"totalAssets": 3588200000,
"totalPayables": 62700000,
"accountPayables": 62700000,
"otherPayables": 0,
"accruedExpenses": 69500000,
"shortTermDebt": 2500000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 24800000,
"totalCurrentLiabilities": 159500000,
"longTermDebt": 2883100000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 16600000,
"totalNonCurrentLiabilities": 2899700000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 3059200000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 245100000,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 245100000,
"totalEquity": 529000000,
"minorityInterest": 283900000,
"totalLiabilitiesAndTotalEquity": 3588200000,
"totalInvestments": 93900000,
"totalDebt": 2885600000,
"netDebt": 2882500000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "HESM",
"reportedCurrency": "USD",
"cik": "0001789832",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:15:59",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 352900000,
"depreciationAndAmortization": 214100000,
"deferredIncomeTax": 113700000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -49800000,
"accountsReceivables": -11100000,
"inventory": 0,
"accountsPayables": -40400000,
"otherWorkingCapital": 1700000,
"otherNonCashItems": 352900000,
"netCashProvidedByOperatingActivities": 983800000,
"investmentsInPropertyPlantAndEquipment": -255600000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -255600000,
"netDebtIssuance": 288000000,
"longTermNetDebtIssuance": 288000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -400000000,
"netCommonStockIssuance": -400000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -400000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -350200000,
"commonDividendsPaid": -350200000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -268400000,
"netCashProvidedByFinancingActivities": -730600000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -2400000,
"cashAtEndOfPeriod": 1900000,
"cashAtBeginningOfPeriod": 4300000,
"operatingCashFlow": 983800000,
"capitalExpenditure": -255600000,
"freeCashFlow": 728200000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "HESM",
"reportedCurrency": "USD",
"cik": "0001789832",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 16:15:32",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 659000000,
"depreciationAndAmortization": 203100000,
"deferredIncomeTax": 71600000,
"stockBasedCompensation": 1800000,
"changeInWorkingCapital": -8000000,
"accountsReceivables": -14400000,
"inventory": 0,
"accountsPayables": 11500000,
"otherWorkingCapital": -5100000,
"otherNonCashItems": 12800000,
"netCashProvidedByOperatingActivities": 940300000,
"investmentsInPropertyPlantAndEquipment": -306100000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -306100000,
"netDebtIssuance": 262500000,
"longTermNetDebtIssuance": 587500000,
"shortTermNetDebtIssuance": -325000000,
"netStockIssuance": -300000000,
"netCommonStockIssuance": -300000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -300000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -235300000,
"commonDividendsPaid": -235300000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -362500000,
"netCashProvidedByFinancingActivities": -635300000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -1100000,
"cashAtEndOfPeriod": 4300000,
"cashAtBeginningOfPeriod": 5400000,
"operatingCashFlow": 940300000,
"capitalExpenditure": -306100000,
"freeCashFlow": 634200000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "HESM",
"reportedCurrency": "USD",
"cik": "0001789832",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-29 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 118600000,
"depreciationAndAmortization": 192500000,
"deferredIncomeTax": 37900000,
"stockBasedCompensation": 1700000,
"changeInWorkingCapital": 14500000,
"accountsReceivables": -1000000,
"inventory": 0,
"accountsPayables": 13600000,
"otherWorkingCapital": 1900000,
"otherNonCashItems": 501200000,
"netCashProvidedByOperatingActivities": 866400000,
"investmentsInPropertyPlantAndEquipment": -223500000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -223500000,
"netDebtIssuance": 319500000,
"longTermNetDebtIssuance": -2500000,
"shortTermNetDebtIssuance": 322000000,
"netStockIssuance": -400000000,
"netCommonStockIssuance": -400000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -400000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -127500000,
"commonDividendsPaid": -127500000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -432600000,
"netCashProvidedByFinancingActivities": -640600000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 2300000,
"cashAtEndOfPeriod": 5400000,
"cashAtBeginningOfPeriod": 3100000,
"operatingCashFlow": 866400000,
"capitalExpenditure": -223500000,
"freeCashFlow": 642900000,
"incomeTaxesPaid": 0,
"interestPaid": 170600000
},
{
"date": "2022-12-31",
"symbol": "HESM",
"reportedCurrency": "USD",
"cik": "0001789832",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 06:14:40",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 620600000,
"depreciationAndAmortization": 181300000,
"deferredIncomeTax": 26600000,
"stockBasedCompensation": 1600000,
"changeInWorkingCapital": 14500000,
"accountsReceivables": -2600000,
"inventory": 0,
"accountsPayables": 2300000,
"otherWorkingCapital": 14800000,
"otherNonCashItems": 16500000,
"netCashProvidedByOperatingActivities": 861100000,
"investmentsInPropertyPlantAndEquipment": -238200000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -238200000,
"netDebtIssuance": 324000000,
"longTermNetDebtIssuance": 410000000,
"shortTermNetDebtIssuance": -86000000,
"netStockIssuance": -400000000,
"netCommonStockIssuance": -400000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -400000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -91000000,
"commonDividendsPaid": -91000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -455000000,
"netCashProvidedByFinancingActivities": -622000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 900000,
"cashAtEndOfPeriod": 3100000,
"cashAtBeginningOfPeriod": 2200000,
"operatingCashFlow": 861100000,
"capitalExpenditure": -238200000,
"freeCashFlow": 622900000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [
{
"date": "2026-07-20",
"fee_pct": 0.3175,
"available": 2600000,
"rebate_pct": 3.3025,
"high_fee": 0.4808,
"low_fee": 0.3175,
"utilization_signal": "Medium"
},
{
"date": "2026-07-17",
"fee_pct": 0.4725,
"available": 2300000,
"rebate_pct": 3.1475,
"high_fee": 0.7225,
"low_fee": 0.4586,
"utilization_signal": "Medium"
},
{
"date": "2026-07-16",
"fee_pct": 0.4586,
"available": 2200000,
"rebate_pct": 3.1714,
"high_fee": 0.4598,
"low_fee": 0.4586,
"utilization_signal": "Medium"
},
{
"date": "2026-07-15",
"fee_pct": 0.4598,
"available": 2200000,
"rebate_pct": 3.1702,
"high_fee": 0.4598,
"low_fee": 0.458,
"utilization_signal": "Medium"
},
{
"date": "2026-07-14",
"fee_pct": 0.458,
"available": 2200000,
"rebate_pct": 3.162,
"high_fee": 0.4627,
"low_fee": 0.458,
"utilization_signal": "Medium"
}
],
"short_interest": [
{
"symbol": "HESM",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "HESM",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260326",
"quantity_fails": 817,
"price": 39.75
},
{
"file_period": "202604b",
"settlement_date": "20260420",
"quantity_fails": 12619,
"price": 37.87
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 5569,
"price": 38.78
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 75,
"price": 37.34
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 39.97,
"rsi": 60.22240627490764,
"sma20": 38.7205,
"sma50": 38.71,
"sma200": 36.54390000000001,
"adx": 20.495866325740515,
"atr": 0.71,
"atr_pct": 1.78,
"high_52w": 43.88,
"low_52w": 23.36,
"sma50_series": [
{
"close": 38.92,
"ma": 36.291399999999996
},
{
"close": 38.99,
"ma": 36.381800000000005
},
{
"close": 39.34,
"ma": 36.47860000000001
},
{
"close": 39.62,
"ma": 36.578
},
{
"close": 39.46,
"ma": 36.68879999999999
},
{
"close": 39.68,
"ma": 36.815000000000005
},
{
"close": 39.59,
"ma": 36.94220000000001
},
{
"close": 40.11,
"ma": 37.07260000000001
},
{
"close": 40.16,
"ma": 37.19660000000001
},
{
"close": 39.75,
"ma": 37.31000000000001
},
{
"close": 40.04,
"ma": 37.41620000000001
},
{
"close": 39.79,
"ma": 37.513400000000004
},
{
"close": 39.5,
"ma": 37.6056
},
{
"close": 38.87,
"ma": 37.6836
},
{
"close": 38.12,
"ma": 37.7516
},
{
"close": 38.81,
"ma": 37.8386
},
{
"close": 38.91,
"ma": 37.92
},
{
"close": 39.35,
"ma": 38.00120000000001
},
{
"close": 39.58,
"ma": 38.0902
},
{
"close": 39.32,
"ma": 38.16420000000001
},
{
"close": 39.57,
"ma": 38.235800000000005
},
{
"close": 38.31,
"ma": 38.281200000000005
},
{
"close": 37.55,
"ma": 38.3228
},
{
"close": 37.25,
"ma": 38.3684
},
{
"close": 37.78,
"ma": 38.4208
},
{
"close": 37.87,
"ma": 38.4568
},
{
"close": 36.95,
"ma": 38.49739999999999
},
{
"close": 37.26,
"ma": 38.528
},
{
"close": 37.65,
"ma": 38.556599999999996
},
{
"close": 37.86,
"ma": 38.58519999999999
},
{
"close": 37.34,
"ma": 38.603999999999985
},
{
"close": 37.02,
"ma": 38.627199999999995
},
{
"close": 37.81,
"ma": 38.64979999999999
},
{
"close": 38.32,
"ma": 38.6806
},
{
"close": 39.1,
"ma": 38.715199999999996
},
{
"close": 38.12,
"ma": 38.727199999999996
},
{
"close": 39.52,
"ma": 38.7598
},
{
"close": 39.18,
"ma": 38.78379999999999
},
{
"close": 38.22,
"ma": 38.78679999999999
},
{
"close": 38.61,
"ma": 38.79559999999999
},
{
"close": 38.17,
"ma": 38.78679999999999
},
{
"close": 39.19,
"ma": 38.79699999999999
},
{
"close": 39.02,
"ma": 38.78759999999999
},
{
"close": 38.82,
"ma": 38.774599999999985
},
{
"close": 39.23,
"ma": 38.777399999999986
},
{
"close": 39.9,
"ma": 38.79799999999999
},
{
"close": 40.6,
"ma": 38.82479999999998
},
{
"close": 40.73,
"ma": 38.86099999999998
},
{
"close": 40.05,
"ma": 38.88519999999998
},
{
"close": 39.79,
"ma": 38.893999999999984
},
{
"close": 40.68,
"ma": 38.92919999999998
},
{
"close": 39.56,
"ma": 38.94059999999998
},
{
"close": 38.37,
"ma": 38.92119999999998
},
{
"close": 38.34,
"ma": 38.89559999999999
},
{
"close": 37.5,
"ma": 38.85639999999999
},
{
"close": 37.92,
"ma": 38.82119999999998
},
{
"close": 38.19,
"ma": 38.793199999999985
},
{
"close": 38.47,
"ma": 38.76039999999998
},
{
"close": 38.97,
"ma": 38.73659999999998
},
{
"close": 38.82,
"ma": 38.71799999999998
},
{
"close": 38.94,
"ma": 38.695999999999984
},
{
"close": 38.58,
"ma": 38.67179999999998
},
{
"close": 38.78,
"ma": 38.65739999999998
},
{
"close": 38.63,
"ma": 38.65259999999998
},
{
"close": 38.49,
"ma": 38.65999999999999
},
{
"close": 37.46,
"ma": 38.63299999999998
},
{
"close": 37.17,
"ma": 38.598199999999984
},
{
"close": 36.72,
"ma": 38.545599999999986
},
{
"close": 36.79,
"ma": 38.48979999999999
},
{
"close": 37.21,
"ma": 38.44759999999999
},
{
"close": 38,
"ma": 38.41619999999998
},
{
"close": 37.28,
"ma": 38.39559999999999
},
{
"close": 37.88,
"ma": 38.40219999999999
},
{
"close": 37.67,
"ma": 38.41059999999999
},
{
"close": 37.34,
"ma": 38.401799999999994
},
{
"close": 37.6,
"ma": 38.39639999999999
},
{
"close": 37.79,
"ma": 38.41319999999999
},
{
"close": 38.16,
"ma": 38.4312
},
{
"close": 38.18,
"ma": 38.441799999999986
},
{
"close": 39.15,
"ma": 38.46759999999999
},
{
"close": 38.99,
"ma": 38.500599999999984
},
{
"close": 38.78,
"ma": 38.535799999999995
},
{
"close": 38.63,
"ma": 38.55219999999999
},
{
"close": 39.21,
"ma": 38.56999999999999
},
{
"close": 39.85,
"ma": 38.585
},
{
"close": 39.29,
"ma": 38.6084
},
{
"close": 40.1,
"ma": 38.62
},
{
"close": 40.34,
"ma": 38.6432
},
{
"close": 40.2,
"ma": 38.6828
},
{
"close": 39.97,
"ma": 38.71
}
],
"sma200_series": [
{
"close": 38.92,
"ma": 36.79294999999999
},
{
"close": 38.99,
"ma": 36.795199999999994
},
{
"close": 39.34,
"ma": 36.80095
},
{
"close": 39.62,
"ma": 36.81264999999999
},
{
"close": 39.46,
"ma": 36.824949999999994
},
{
"close": 39.68,
"ma": 36.83539999999999
},
{
"close": 39.59,
"ma": 36.84284999999999
},
{
"close": 40.11,
"ma": 36.85559999999999
},
{
"close": 40.16,
"ma": 36.86454999999999
},
{
"close": 39.75,
"ma": 36.868399999999994
},
{
"close": 40.04,
"ma": 36.87449999999999
},
{
"close": 39.79,
"ma": 36.87944999999999
},
{
"close": 39.5,
"ma": 36.88054999999999
},
{
"close": 38.87,
"ma": 36.877649999999996
},
{
"close": 38.12,
"ma": 36.8704
},
{
"close": 38.81,
"ma": 36.8698
},
{
"close": 38.91,
"ma": 36.8696
},
{
"close": 39.35,
"ma": 36.87350000000001
},
{
"close": 39.58,
"ma": 36.8789
},
{
"close": 39.32,
"ma": 36.88535000000001
},
{
"close": 39.57,
"ma": 36.892100000000006
},
{
"close": 38.31,
"ma": 36.89475000000001
},
{
"close": 37.55,
"ma": 36.88820000000001
},
{
"close": 37.25,
"ma": 36.88165000000001
},
{
"close": 37.78,
"ma": 36.878000000000014
},
{
"close": 37.87,
"ma": 36.877550000000014
},
{
"close": 36.95,
"ma": 36.87045000000001
},
{
"close": 37.26,
"ma": 36.86570000000001
},
{
"close": 37.65,
"ma": 36.86480000000001
},
{
"close": 37.86,
"ma": 36.864300000000014
},
{
"close": 37.34,
"ma": 36.86145000000001
},
{
"close": 37.02,
"ma": 36.8552
},
{
"close": 37.81,
"ma": 36.852050000000006
},
{
"close": 38.32,
"ma": 36.848800000000004
},
{
"close": 39.1,
"ma": 36.8539
},
{
"close": 38.12,
"ma": 36.8536
},
{
"close": 39.52,
"ma": 36.85915000000001
},
{
"close": 39.18,
"ma": 36.85005
},
{
"close": 38.22,
"ma": 36.8438
},
{
"close": 38.61,
"ma": 36.8399
},
{
"close": 38.17,
"ma": 36.83595
},
{
"close": 39.19,
"ma": 36.83455
},
{
"close": 39.02,
"ma": 36.828250000000004
},
{
"close": 38.82,
"ma": 36.82065
},
{
"close": 39.23,
"ma": 36.81054999999999
},
{
"close": 39.9,
"ma": 36.79664999999999
},
{
"close": 40.6,
"ma": 36.782
},
{
"close": 40.73,
"ma": 36.77304999999999
},
{
"close": 40.05,
"ma": 36.757749999999994
},
{
"close": 39.79,
"ma": 36.74685
},
{
"close": 40.68,
"ma": 36.7413
},
{
"close": 39.56,
"ma": 36.733999999999995
},
{
"close": 38.37,
"ma": 36.71764999999999
},
{
"close": 38.34,
"ma": 36.70179999999999
},
{
"close": 37.5,
"ma": 36.680249999999994
},
{
"close": 37.92,
"ma": 36.65914999999999
},
{
"close": 38.19,
"ma": 36.642749999999985
},
{
"close": 38.47,
"ma": 36.629249999999985
},
{
"close": 38.97,
"ma": 36.61974999999998
},
{
"close": 38.82,
"ma": 36.60919999999999
},
{
"close": 38.94,
"ma": 36.59729999999999
},
{
"close": 38.58,
"ma": 36.58359999999999
},
{
"close": 38.78,
"ma": 36.57024999999999
},
{
"close": 38.63,
"ma": 36.55784999999999
},
{
"close": 38.49,
"ma": 36.543199999999985
},
{
"close": 37.46,
"ma": 36.52339999999998
},
{
"close": 37.17,
"ma": 36.50139999999999
},
{
"close": 36.72,
"ma": 36.478999999999985
},
{
"close": 36.79,
"ma": 36.456499999999984
},
{
"close": 37.21,
"ma": 36.43709999999999
},
{
"close": 38,
"ma": 36.42069999999999
},
{
"close": 37.28,
"ma": 36.403349999999996
},
{
"close": 37.88,
"ma": 36.3925
},
{
"close": 37.67,
"ma": 36.37735
},
{
"close": 37.34,
"ma": 36.36644999999999
},
{
"close": 37.6,
"ma": 36.35589999999999
},
{
"close": 37.79,
"ma": 36.3484
},
{
"close": 38.16,
"ma": 36.342999999999996
},
{
"close": 38.18,
"ma": 36.33705
},
{
"close": 39.15,
"ma": 36.336600000000004
},
{
"close": 38.99,
"ma": 36.33415
},
{
"close": 38.78,
"ma": 36.35125000000001
},
{
"close": 38.63,
"ma": 36.368700000000004
},
{
"close": 39.21,
"ma": 36.390150000000006
},
{
"close": 39.85,
"ma": 36.41315
},
{
"close": 39.29,
"ma": 36.43530000000001
},
{
"close": 40.1,
"ma": 36.460800000000006
},
{
"close": 40.34,
"ma": 36.48905000000001
},
{
"close": 40.2,
"ma": 36.517300000000006
},
{
"close": 39.97,
"ma": 36.54390000000001
}
],
"structure": {
"ema8": 39.714296538508094,
"ema21": 39.04612309340057,
"ema50": 38.67689614032027,
"ema200": 37.77141591904576,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 2.4,
"macd": {
"macd": 0.508,
"signal": 0.301,
"histogram": 0.207
},
"bollinger": {
"mid": 38.72,
"upper": 40.69,
"lower": 36.75,
"width_pct": 10.18
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 10,
"intraday_support": false
},
"momentum": {
"roc10": 2.1,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.79,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 9.05,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": false,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 85.38,
"ema21": 78.18827263426797,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 71429772.0,
"avg_vol": 1776860
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 57.0
}
}
}
}
}