{
"price": {
"symbol": "HEI",
"name": "HEICO Corporation",
"price": 363.44,
"changePercentage": -0.03713127,
"change": -0.135,
"volume": 12992,
"dayLow": 360,
"dayHigh": 364.99,
"yearHigh": 369.48,
"yearLow": 256.11,
"marketCap": 50634340865,
"priceAvg50": 335.6474,
"priceAvg200": 317.2752,
"exchange": "NYSE",
"open": 362.66,
"previousClose": 363.575,
"timestamp": 1785331924
},
"company": {
"symbol": "HEI",
"price": 363.44,
"marketCap": 50634340865,
"beta": 1.03,
"lastDividend": 0.25,
"range": "256.11-369.48",
"change": 6.29,
"changePercentage": 1.76116,
"volume": 418757,
"averageVolume": 639604,
"companyName": "HEICO Corporation",
"currency": "USD",
"cik": "0000046619",
"isin": "US4228061093",
"cusip": "422806109",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Aerospace & Defense",
"website": "https://www.heico.com",
"description": "HEICO Corporation operates as a global enterprise through its various subsidiaries, specializing in the design, manufacturing, and distribution of an extensive range of products and services tailored for the aerospace, defense, and electronics industries. The company's Flight Support Group (FSG) division is a principal supplier of essential replacement components for jet engines and aircraft. Its offerings include specialized thermal insulation products, such as blankets and reusable systems, along with a variety of bespoke parts. The FSG also serves as a distributor for a wide array of hydraulic, pneumatic, structural, interconnect, mechanical, and electro-mechanical components, primarily targeting the commercial, regional, and general aviation sectors. Additionally, this segment provides comprehensive repair and overhaul services, covering jet engine and aircraft parts, avionics, instruments, composites, and flight surfaces for commercial aircraft, as well as navigation systems and various instruments used in military planes. HEICO's Electronic Technologies Group (ETG) delivers a broad and sophisticated portfolio of electronic solutions. This encompasses electro-optical infrared simulation and testing equipment, laser products, and diverse power equipment spanning electro-optical and microwave technologies. The ETG is also proficient in developing electromagnetic and radio frequency interference (RFI) shielding, high-speed interface products, high-voltage interconnection devices, advanced high-voltage power electronics, and power conversion units. Critical safety items like underwater and emergency locator beacons are also produced by this group. Further innovative contributions from the ETG include traveling wave tube amplifiers, microwave power modules, cutting-edge three-dimensional microelectronic and stacked memory products, rugged connectivity solutions, custom-molded cable assemblies designed for harsh environments, and a range of radio frequency and microwave amplifiers, transmitters, and receivers. The segment additionally provides communication and electronic intercept receivers and tuners, self-sealing auxiliary fuel systems, active antenna systems, and nuclear radiation detectors. The company's diverse clientele primarily spans the aviation, defense, space, medical, telecommunications, and general electronics sectors. HEICO Corporation was established in 1957 and its main offices are situated in Hollywood, Florida.",
"ceo": "Eric A. Mendelson",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "11100",
"phone": "954 987 4000",
"address": "3000 Taft Street",
"city": "Hollywood",
"state": "FL",
"zip": "33021",
"image": "https://images.financialmodelingprep.com/symbol/HEI.png",
"ipoDate": "1980-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-07-16",
"accession": "0001213900-26-078776",
"description": "CURRENT REPORT",
"url": "https://www.sec.gov/Archives/edgar/data/46619/000121390026078776/ea0298133-8k_heico.htm"
},
{
"form": "424B5",
"date": "2026-07-15",
"accession": "0001213900-26-078392",
"description": "PROSPECTUS SUPPLEMENT",
"url": "https://www.sec.gov/Archives/edgar/data/46619/000121390026078392/ea0298006-424b5_heico.htm"
},
{
"form": "FWP",
"date": "2026-07-13",
"accession": "0001213900-26-077627",
"description": "FREE WRITING PROSPECTUS",
"url": "https://www.sec.gov/Archives/edgar/data/46619/000121390026077627/ea0297767-fwp_heico.htm"
},
{
"form": "424B5",
"date": "2026-07-13",
"accession": "0001213900-26-077390",
"description": "PRELIMINARY PROSPECTUS SUPPLEMENT",
"url": "https://www.sec.gov/Archives/edgar/data/46619/000121390026077390/ea0296107-424b5_heico.htm"
},
{
"form": "S-3ASR",
"date": "2026-07-13",
"accession": "0001213900-26-077381",
"description": "REGISTRATION STATEMENT",
"url": "https://www.sec.gov/Archives/edgar/data/46619/000121390026077381/ea0296077-s3asr_heicocorp.htm"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0001031082-26-000005",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/46619/000103108226000005/xslF345X06/wk-form4_1782952099.xml"
},
{
"form": "8-K",
"date": "2026-06-17",
"accession": "0001213900-26-069674",
"description": "CURRENT REPORT",
"url": "https://www.sec.gov/Archives/edgar/data/46619/000121390026069674/ea0294696-8k_heico.htm"
},
{
"form": "4",
"date": "2026-06-11",
"accession": "0002057115-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/46619/000205711526000008/xslF345X06/wk-form4_1781195801.xml"
},
{
"form": "4",
"date": "2026-06-02",
"accession": "0001200631-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/46619/000120063126000002/xslF345X06/wk-form4_1780431742.xml"
},
{
"form": "144",
"date": "2026-06-02",
"accession": "0002057115-26-000006",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/46619/000205711526000006/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-02",
"accession": "0002057115-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/46619/000205711526000004/xslF345X06/wk-form4_1780419633.xml"
},
{
"form": "10-Q",
"date": "2026-05-29",
"accession": "0000046619-26-000016",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/46619/000004661926000016/hei-20260430.htm"
},
{
"form": "4",
"date": "2026-05-29",
"accession": "0001031082-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/46619/000103108226000002/xslF345X06/wk-form4_1780087592.xml"
},
{
"form": "4",
"date": "2026-05-29",
"accession": "0001031083-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/46619/000103108326000002/xslF345X06/wk-form4_1780087564.xml"
},
{
"form": "4",
"date": "2026-05-29",
"accession": "0002057115-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/46619/000205711526000002/xslF345X06/wk-form4_1780087533.xml"
}
]
},
"volume": {
"volume": 12992,
"avgVolume": 639604,
"short_ratio": [
{
"symbol": "HEI",
"file_date": "2026-07-28",
"date": "20260728",
"short_volume": 147108,
"short_exempt_volume": 320,
"total_volume": 232769,
"short_volume_ratio": 0.632,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 347.88,
"vah": 356.98,
"val": 338.23,
"profile": [
{
"price": 336.3,
"volume": 75696
},
{
"price": 336.85,
"volume": 14608
},
{
"price": 337.4,
"volume": 26074
},
{
"price": 337.96,
"volume": 16597
},
{
"price": 338.51,
"volume": 46599
},
{
"price": 339.06,
"volume": 82204
},
{
"price": 339.61,
"volume": 103441
},
{
"price": 340.16,
"volume": 156500
},
{
"price": 340.71,
"volume": 204508
},
{
"price": 341.26,
"volume": 223976
},
{
"price": 341.82,
"volume": 141185
},
{
"price": 342.37,
"volume": 224156
},
{
"price": 342.92,
"volume": 201334
},
{
"price": 343.47,
"volume": 156661
},
{
"price": 344.02,
"volume": 72081
},
{
"price": 344.57,
"volume": 232168
},
{
"price": 345.12,
"volume": 90949
},
{
"price": 345.67,
"volume": 91405
},
{
"price": 346.23,
"volume": 219339
},
{
"price": 346.78,
"volume": 194398
},
{
"price": 347.33,
"volume": 234575
},
{
"price": 347.88,
"volume": 267669
},
{
"price": 348.43,
"volume": 142628
},
{
"price": 348.98,
"volume": 152633
},
{
"price": 349.53,
"volume": 109234
},
{
"price": 350.08,
"volume": 107996
},
{
"price": 350.64,
"volume": 126758
},
{
"price": 351.19,
"volume": 108654
},
{
"price": 351.74,
"volume": 206244
},
{
"price": 352.29,
"volume": 54719
},
{
"price": 352.84,
"volume": 106834
},
{
"price": 353.39,
"volume": 69640
},
{
"price": 353.94,
"volume": 73304
},
{
"price": 354.49,
"volume": 28753
},
{
"price": 355.05,
"volume": 92089
},
{
"price": 355.6,
"volume": 34669
},
{
"price": 356.15,
"volume": 129083
},
{
"price": 356.7,
"volume": 67540
},
{
"price": 357.25,
"volume": 83710
},
{
"price": 357.8,
"volume": 153233
},
{
"price": 358.35,
"volume": 76332
},
{
"price": 358.9,
"volume": 99203
},
{
"price": 359.46,
"volume": 55836
},
{
"price": 360.01,
"volume": 92214
},
{
"price": 360.56,
"volume": 110498
},
{
"price": 361.11,
"volume": 103125
},
{
"price": 361.66,
"volume": 161664
},
{
"price": 362.21,
"volume": 126563
},
{
"price": 362.76,
"volume": 176126
},
{
"price": 363.31,
"volume": 71647
},
{
"price": 363.87,
"volume": 97490
},
{
"price": 364.42,
"volume": 13846
},
{
"price": 364.97,
"volume": 13916
},
{
"price": 365.52,
"volume": 54928
},
{
"price": 366.07,
"volume": 20471
},
{
"price": 366.62,
"volume": 10524
},
{
"price": 367.17,
"volume": 32910
},
{
"price": 367.73,
"volume": 81455
},
{
"price": 368.28,
"volume": 59868
},
{
"price": 368.83,
"volume": 29360
}
],
"sessions": 20
}
},
"market_env": {
"vix": 18.7,
"sp500": 7411.98,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.36,
"hy_spread": 2.77,
"treasury": {
"date": "2026-07-28",
"month1": 3.76,
"month2": 3.9,
"month3": 3.9,
"month6": 4.07,
"year1": 4.09,
"year2": 4.26,
"year3": 4.31,
"year5": 4.35,
"year7": 4.47,
"year10": 4.61,
"year20": 5.11,
"year30": 5.09
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": "3.75%",
"previous": "3.75%",
"actual": null,
"minutes_until": 271
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 271
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 301
},
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.1%",
"previous": "2.0%",
"actual": null,
"minutes_until": 1381
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": 1381
}
]
},
"patterns": {
"days": 47,
"patterns": [
{
"name": "VWAP Touch",
"count": 47,
"pct": 100,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 360,
"h": 360.03,
"l": 356.88,
"c": 356.88
},
{
"t": 1785245700,
"o": 357.25,
"h": 357.955,
"l": 355.97,
"c": 356.53
},
{
"t": 1785246000,
"o": 356.25,
"h": 357.15,
"l": 355.19,
"c": 355.74
},
{
"t": 1785246300,
"o": 356.03,
"h": 358.84,
"l": 356.03,
"c": 358.84
},
{
"t": 1785246600,
"o": 357.81,
"h": 360.1798,
"l": 356.9,
"c": 356.9
},
{
"t": 1785246900,
"o": 357.865,
"h": 358.165,
"l": 356.6,
"c": 357.03
},
{
"t": 1785247200,
"o": 357.03,
"h": 359.84,
"l": 356.54,
"c": 359.38
},
{
"t": 1785247500,
"o": 359.46,
"h": 359.49,
"l": 358.01,
"c": 358.01
},
{
"t": 1785247800,
"o": 359.2999,
"h": 359.2999,
"l": 356.325,
"c": 357.7
},
{
"t": 1785248100,
"o": 357.865,
"h": 358.155,
"l": 356.29,
"c": 356.8
},
{
"t": 1785248400,
"o": 356.3,
"h": 357.01,
"l": 355.6542,
"c": 355.935
},
{
"t": 1785248700,
"o": 355.94,
"h": 357.71,
"l": 355.74,
"c": 355.75
},
{
"t": 1785249000,
"o": 355.86,
"h": 358,
"l": 355.76,
"c": 357.05
},
{
"t": 1785249300,
"o": 357.05,
"h": 359.71,
"l": 356.445,
"c": 356.92
},
{
"t": 1785249600,
"o": 357.345,
"h": 358.06,
"l": 356.88,
"c": 356.88
},
{
"t": 1785249900,
"o": 356.8575,
"h": 357.2,
"l": 356.19,
"c": 356.19
},
{
"t": 1785250200,
"o": 356.895,
"h": 357.69,
"l": 356.8875,
"c": 357.2
},
{
"t": 1785250500,
"o": 357.325,
"h": 357.466479,
"l": 355.47,
"c": 355.47
},
{
"t": 1785250800,
"o": 356.355,
"h": 356.42,
"l": 355.81,
"c": 355.97
},
{
"t": 1785251100,
"o": 355.79,
"h": 356.39,
"l": 355.15,
"c": 355.31
},
{
"t": 1785251400,
"o": 355.54,
"h": 355.76,
"l": 355.06,
"c": 355.41
},
{
"t": 1785251700,
"o": 356.52,
"h": 356.52,
"l": 353.96,
"c": 355.615
},
{
"t": 1785252000,
"o": 355.705,
"h": 356.9,
"l": 355.705,
"c": 356.53
},
{
"t": 1785252300,
"o": 356.58,
"h": 358.15,
"l": 356.58,
"c": 356.86
},
{
"t": 1785252600,
"o": 357.59,
"h": 357.59,
"l": 356.59,
"c": 357.135
},
{
"t": 1785252900,
"o": 357,
"h": 357.82,
"l": 357,
"c": 357.68
},
{
"t": 1785253200,
"o": 357.7,
"h": 358.3533,
"l": 357.535,
"c": 358.31
},
{
"t": 1785253500,
"o": 358.27,
"h": 358.28,
"l": 357.31,
"c": 358.24
},
{
"t": 1785253800,
"o": 358.17,
"h": 359.24,
"l": 358.085,
"c": 358.875
},
{
"t": 1785254100,
"o": 358.86,
"h": 359.65,
"l": 358.86,
"c": 359.015
},
{
"t": 1785254400,
"o": 359.2,
"h": 360.04,
"l": 359.1575,
"c": 359.17
},
{
"t": 1785254700,
"o": 359.44,
"h": 360.04,
"l": 359.13,
"c": 359.13
},
{
"t": 1785255000,
"o": 359.565,
"h": 360.43,
"l": 359.13,
"c": 360.025
},
{
"t": 1785255300,
"o": 360.29,
"h": 360.78,
"l": 360.115,
"c": 360.78
},
{
"t": 1785255600,
"o": 360.935,
"h": 361.59,
"l": 360.8,
"c": 361.13
},
{
"t": 1785255900,
"o": 360.83,
"h": 361.71,
"l": 360.7,
"c": 361.24
},
{
"t": 1785256200,
"o": 361.215,
"h": 361.57,
"l": 360.99,
"c": 361.14
},
{
"t": 1785256500,
"o": 361.16,
"h": 361.72,
"l": 360.8,
"c": 361.39
},
{
"t": 1785256800,
"o": 361.615,
"h": 362.04,
"l": 361.14,
"c": 361.3
},
{
"t": 1785257100,
"o": 361.14,
"h": 361.41,
"l": 360.7,
"c": 361.34
},
{
"t": 1785257400,
"o": 361.555,
"h": 361.89,
"l": 361.325,
"c": 361.8
},
{
"t": 1785257700,
"o": 361.435,
"h": 361.91,
"l": 361.425,
"c": 361.77
},
{
"t": 1785258000,
"o": 361.415,
"h": 361.85,
"l": 361.415,
"c": 361.84
},
{
"t": 1785258300,
"o": 361.85,
"h": 361.865,
"l": 361.145,
"c": 361.145
},
{
"t": 1785258600,
"o": 361.05,
"h": 361.175,
"l": 360.53,
"c": 360.7
},
{
"t": 1785258900,
"o": 360.71,
"h": 361.01,
"l": 360.14,
"c": 360.51
},
{
"t": 1785259200,
"o": 360.315,
"h": 361.99,
"l": 360.315,
"c": 360.96
},
{
"t": 1785259500,
"o": 360.78,
"h": 361.89,
"l": 360.77,
"c": 361.89
},
{
"t": 1785259800,
"o": 360.87,
"h": 361.43,
"l": 360.87,
"c": 361.09
},
{
"t": 1785260100,
"o": 361.2,
"h": 361.815,
"l": 361.01,
"c": 361.07
},
{
"t": 1785260400,
"o": 361.07,
"h": 361.39,
"l": 360.71,
"c": 360.71
},
{
"t": 1785260700,
"o": 360.795,
"h": 360.99,
"l": 360.485,
"c": 360.745
},
{
"t": 1785261000,
"o": 360.72,
"h": 361,
"l": 360.63,
"c": 360.795
},
{
"t": 1785261300,
"o": 360.54,
"h": 360.83,
"l": 360.27,
"c": 360.56
},
{
"t": 1785261600,
"o": 360.56,
"h": 360.8,
"l": 360.21,
"c": 360.34
},
{
"t": 1785261900,
"o": 360.43,
"h": 361.005,
"l": 360.26,
"c": 361.005
},
{
"t": 1785262200,
"o": 360.995,
"h": 361.57,
"l": 360.65,
"c": 360.89
},
{
"t": 1785262500,
"o": 361.34,
"h": 361.46,
"l": 361.06,
"c": 361.24
},
{
"t": 1785262800,
"o": 361.38,
"h": 361.39,
"l": 361.1,
"c": 361.39
},
{
"t": 1785263100,
"o": 361.335,
"h": 361.41,
"l": 360.96,
"c": 360.96
},
{
"t": 1785263400,
"o": 360.905,
"h": 361.15,
"l": 360.61,
"c": 360.905
},
{
"t": 1785263700,
"o": 361.02,
"h": 361.18,
"l": 360.58,
"c": 360.85
},
{
"t": 1785264000,
"o": 360.78,
"h": 361.22,
"l": 360.77,
"c": 361.1
},
{
"t": 1785264300,
"o": 361.12,
"h": 361.57,
"l": 360.86,
"c": 361.425
},
{
"t": 1785264600,
"o": 361.19,
"h": 361.43,
"l": 361.165,
"c": 361.38
},
{
"t": 1785264900,
"o": 361.33,
"h": 361.805,
"l": 361.33,
"c": 361.54
},
{
"t": 1785265200,
"o": 361.67,
"h": 361.8525,
"l": 361.52,
"c": 361.78
},
{
"t": 1785265500,
"o": 361.58,
"h": 362.609,
"l": 361.415,
"c": 362.06
},
{
"t": 1785265800,
"o": 362.04,
"h": 362.485,
"l": 361.755,
"c": 362.075
},
{
"t": 1785266100,
"o": 362.07,
"h": 362.3,
"l": 361.71,
"c": 361.93
},
{
"t": 1785266400,
"o": 361.96,
"h": 362.28,
"l": 361.71,
"c": 362.17
},
{
"t": 1785266700,
"o": 362.06,
"h": 363.115,
"l": 362.02,
"c": 362.845
},
{
"t": 1785267000,
"o": 363.14,
"h": 363.17,
"l": 362.52,
"c": 363.16
},
{
"t": 1785267300,
"o": 363.28,
"h": 363.52,
"l": 363.07,
"c": 363.23
},
{
"t": 1785267600,
"o": 363.23,
"h": 363.37,
"l": 362.47,
"c": 362.615
},
{
"t": 1785267900,
"o": 362.615,
"h": 363.06,
"l": 362.115,
"c": 362.61
},
{
"t": 1785268200,
"o": 362.765,
"h": 363.955,
"l": 362.66,
"c": 363.83
},
{
"t": 1785268500,
"o": 364.02,
"h": 364.99,
"l": 363.45,
"c": 363.45
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785245400,
"v": 359.2839
},
{
"t": 1785245700,
"v": 356.6187
},
{
"t": 1785246000,
"v": 356.1039
},
{
"t": 1785246300,
"v": 356.7787
},
{
"t": 1785246600,
"v": 358.0596
},
{
"t": 1785246900,
"v": 357.358
},
{
"t": 1785247200,
"v": 358.1498
},
{
"t": 1785247500,
"v": 359.0572
},
{
"t": 1785247800,
"v": 357.2986
},
{
"t": 1785248100,
"v": 356.8968
},
{
"t": 1785248400,
"v": 356.0895
},
{
"t": 1785248700,
"v": 356.5727
},
{
"t": 1785249000,
"v": 356.7903
},
{
"t": 1785249300,
"v": 357.6665
},
{
"t": 1785249600,
"v": 357.2147
},
{
"t": 1785249900,
"v": 356.7759
},
{
"t": 1785250200,
"v": 357.1235
},
{
"t": 1785250500,
"v": 356.7485
},
{
"t": 1785250800,
"v": 356.2266
},
{
"t": 1785251100,
"v": 355.437
},
{
"t": 1785251400,
"v": 355.402
},
{
"t": 1785251700,
"v": 354.9583
},
{
"t": 1785252000,
"v": 356.0454
},
{
"t": 1785252300,
"v": 357.3036
},
{
"t": 1785252600,
"v": 356.8522
},
{
"t": 1785252900,
"v": 357.4785
},
{
"t": 1785253200,
"v": 357.9435
},
{
"t": 1785253500,
"v": 358.0737
},
{
"t": 1785253800,
"v": 358.4877
},
{
"t": 1785254100,
"v": 358.9721
},
{
"t": 1785254400,
"v": 359.3523
},
{
"t": 1785254700,
"v": 359.4749
},
{
"t": 1785255000,
"v": 359.768
},
{
"t": 1785255300,
"v": 360.4334
},
{
"t": 1785255600,
"v": 360.9908
},
{
"t": 1785255900,
"v": 361.0661
},
{
"t": 1785256200,
"v": 361.2942
},
{
"t": 1785256500,
"v": 361.2312
},
{
"t": 1785256800,
"v": 361.4147
},
{
"t": 1785257100,
"v": 361.0272
},
{
"t": 1785257400,
"v": 361.5466
},
{
"t": 1785257700,
"v": 361.6619
},
{
"t": 1785258000,
"v": 361.6484
},
{
"t": 1785258300,
"v": 361.5993
},
{
"t": 1785258600,
"v": 361.0369
},
{
"t": 1785258900,
"v": 360.5419
},
{
"t": 1785259200,
"v": 361.0251
},
{
"t": 1785259500,
"v": 361.0436
},
{
"t": 1785259800,
"v": 361.0767
},
{
"t": 1785260100,
"v": 361.3471
},
{
"t": 1785260400,
"v": 361.0196
},
{
"t": 1785260700,
"v": 360.7162
},
{
"t": 1785261000,
"v": 360.8143
},
{
"t": 1785261300,
"v": 360.4986
},
{
"t": 1785261600,
"v": 360.426
},
{
"t": 1785261900,
"v": 360.6156
},
{
"t": 1785262200,
"v": 361.2351
},
{
"t": 1785262500,
"v": 361.3339
},
{
"t": 1785262800,
"v": 361.2631
},
{
"t": 1785263100,
"v": 361.1668
},
{
"t": 1785263400,
"v": 360.8661
},
{
"t": 1785263700,
"v": 360.8529
},
{
"t": 1785264000,
"v": 360.9915
},
{
"t": 1785264300,
"v": 361.2657
},
{
"t": 1785264600,
"v": 361.2855
},
{
"t": 1785264900,
"v": 361.5811
},
{
"t": 1785265200,
"v": 361.6855
},
{
"t": 1785265500,
"v": 361.9025
},
{
"t": 1785265800,
"v": 362.0728
},
{
"t": 1785266100,
"v": 361.9677
},
{
"t": 1785266400,
"v": 361.963
},
{
"t": 1785266700,
"v": 362.4814
},
{
"t": 1785267000,
"v": 362.7494
},
{
"t": 1785267300,
"v": 363.2305
},
{
"t": 1785267600,
"v": 362.8807
},
{
"t": 1785267900,
"v": 362.5362
},
{
"t": 1785268200,
"v": 363.1975
},
{
"t": 1785268500,
"v": 364.3396
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 47,
"pct": 100,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 360,
"h": 360.03,
"l": 356.88,
"c": 356.88
},
{
"t": 1785245700,
"o": 357.25,
"h": 357.955,
"l": 355.97,
"c": 356.53
},
{
"t": 1785246000,
"o": 356.25,
"h": 357.15,
"l": 355.19,
"c": 355.74
},
{
"t": 1785246300,
"o": 356.03,
"h": 358.84,
"l": 356.03,
"c": 358.84
},
{
"t": 1785246600,
"o": 357.81,
"h": 360.1798,
"l": 356.9,
"c": 356.9
},
{
"t": 1785246900,
"o": 357.865,
"h": 358.165,
"l": 356.6,
"c": 357.03
},
{
"t": 1785247200,
"o": 357.03,
"h": 359.84,
"l": 356.54,
"c": 359.38
},
{
"t": 1785247500,
"o": 359.46,
"h": 359.49,
"l": 358.01,
"c": 358.01
},
{
"t": 1785247800,
"o": 359.2999,
"h": 359.2999,
"l": 356.325,
"c": 357.7
},
{
"t": 1785248100,
"o": 357.865,
"h": 358.155,
"l": 356.29,
"c": 356.8
},
{
"t": 1785248400,
"o": 356.3,
"h": 357.01,
"l": 355.6542,
"c": 355.935
},
{
"t": 1785248700,
"o": 355.94,
"h": 357.71,
"l": 355.74,
"c": 355.75
},
{
"t": 1785249000,
"o": 355.86,
"h": 358,
"l": 355.76,
"c": 357.05
},
{
"t": 1785249300,
"o": 357.05,
"h": 359.71,
"l": 356.445,
"c": 356.92
},
{
"t": 1785249600,
"o": 357.345,
"h": 358.06,
"l": 356.88,
"c": 356.88
},
{
"t": 1785249900,
"o": 356.8575,
"h": 357.2,
"l": 356.19,
"c": 356.19
},
{
"t": 1785250200,
"o": 356.895,
"h": 357.69,
"l": 356.8875,
"c": 357.2
},
{
"t": 1785250500,
"o": 357.325,
"h": 357.466479,
"l": 355.47,
"c": 355.47
},
{
"t": 1785250800,
"o": 356.355,
"h": 356.42,
"l": 355.81,
"c": 355.97
},
{
"t": 1785251100,
"o": 355.79,
"h": 356.39,
"l": 355.15,
"c": 355.31
},
{
"t": 1785251400,
"o": 355.54,
"h": 355.76,
"l": 355.06,
"c": 355.41
},
{
"t": 1785251700,
"o": 356.52,
"h": 356.52,
"l": 353.96,
"c": 355.615
},
{
"t": 1785252000,
"o": 355.705,
"h": 356.9,
"l": 355.705,
"c": 356.53
},
{
"t": 1785252300,
"o": 356.58,
"h": 358.15,
"l": 356.58,
"c": 356.86
},
{
"t": 1785252600,
"o": 357.59,
"h": 357.59,
"l": 356.59,
"c": 357.135
},
{
"t": 1785252900,
"o": 357,
"h": 357.82,
"l": 357,
"c": 357.68
},
{
"t": 1785253200,
"o": 357.7,
"h": 358.3533,
"l": 357.535,
"c": 358.31
},
{
"t": 1785253500,
"o": 358.27,
"h": 358.28,
"l": 357.31,
"c": 358.24
},
{
"t": 1785253800,
"o": 358.17,
"h": 359.24,
"l": 358.085,
"c": 358.875
},
{
"t": 1785254100,
"o": 358.86,
"h": 359.65,
"l": 358.86,
"c": 359.015
},
{
"t": 1785254400,
"o": 359.2,
"h": 360.04,
"l": 359.1575,
"c": 359.17
},
{
"t": 1785254700,
"o": 359.44,
"h": 360.04,
"l": 359.13,
"c": 359.13
},
{
"t": 1785255000,
"o": 359.565,
"h": 360.43,
"l": 359.13,
"c": 360.025
},
{
"t": 1785255300,
"o": 360.29,
"h": 360.78,
"l": 360.115,
"c": 360.78
},
{
"t": 1785255600,
"o": 360.935,
"h": 361.59,
"l": 360.8,
"c": 361.13
},
{
"t": 1785255900,
"o": 360.83,
"h": 361.71,
"l": 360.7,
"c": 361.24
},
{
"t": 1785256200,
"o": 361.215,
"h": 361.57,
"l": 360.99,
"c": 361.14
},
{
"t": 1785256500,
"o": 361.16,
"h": 361.72,
"l": 360.8,
"c": 361.39
},
{
"t": 1785256800,
"o": 361.615,
"h": 362.04,
"l": 361.14,
"c": 361.3
},
{
"t": 1785257100,
"o": 361.14,
"h": 361.41,
"l": 360.7,
"c": 361.34
},
{
"t": 1785257400,
"o": 361.555,
"h": 361.89,
"l": 361.325,
"c": 361.8
},
{
"t": 1785257700,
"o": 361.435,
"h": 361.91,
"l": 361.425,
"c": 361.77
},
{
"t": 1785258000,
"o": 361.415,
"h": 361.85,
"l": 361.415,
"c": 361.84
},
{
"t": 1785258300,
"o": 361.85,
"h": 361.865,
"l": 361.145,
"c": 361.145
},
{
"t": 1785258600,
"o": 361.05,
"h": 361.175,
"l": 360.53,
"c": 360.7
},
{
"t": 1785258900,
"o": 360.71,
"h": 361.01,
"l": 360.14,
"c": 360.51
},
{
"t": 1785259200,
"o": 360.315,
"h": 361.99,
"l": 360.315,
"c": 360.96
},
{
"t": 1785259500,
"o": 360.78,
"h": 361.89,
"l": 360.77,
"c": 361.89
},
{
"t": 1785259800,
"o": 360.87,
"h": 361.43,
"l": 360.87,
"c": 361.09
},
{
"t": 1785260100,
"o": 361.2,
"h": 361.815,
"l": 361.01,
"c": 361.07
},
{
"t": 1785260400,
"o": 361.07,
"h": 361.39,
"l": 360.71,
"c": 360.71
},
{
"t": 1785260700,
"o": 360.795,
"h": 360.99,
"l": 360.485,
"c": 360.745
},
{
"t": 1785261000,
"o": 360.72,
"h": 361,
"l": 360.63,
"c": 360.795
},
{
"t": 1785261300,
"o": 360.54,
"h": 360.83,
"l": 360.27,
"c": 360.56
},
{
"t": 1785261600,
"o": 360.56,
"h": 360.8,
"l": 360.21,
"c": 360.34
},
{
"t": 1785261900,
"o": 360.43,
"h": 361.005,
"l": 360.26,
"c": 361.005
},
{
"t": 1785262200,
"o": 360.995,
"h": 361.57,
"l": 360.65,
"c": 360.89
},
{
"t": 1785262500,
"o": 361.34,
"h": 361.46,
"l": 361.06,
"c": 361.24
},
{
"t": 1785262800,
"o": 361.38,
"h": 361.39,
"l": 361.1,
"c": 361.39
},
{
"t": 1785263100,
"o": 361.335,
"h": 361.41,
"l": 360.96,
"c": 360.96
},
{
"t": 1785263400,
"o": 360.905,
"h": 361.15,
"l": 360.61,
"c": 360.905
},
{
"t": 1785263700,
"o": 361.02,
"h": 361.18,
"l": 360.58,
"c": 360.85
},
{
"t": 1785264000,
"o": 360.78,
"h": 361.22,
"l": 360.77,
"c": 361.1
},
{
"t": 1785264300,
"o": 361.12,
"h": 361.57,
"l": 360.86,
"c": 361.425
},
{
"t": 1785264600,
"o": 361.19,
"h": 361.43,
"l": 361.165,
"c": 361.38
},
{
"t": 1785264900,
"o": 361.33,
"h": 361.805,
"l": 361.33,
"c": 361.54
},
{
"t": 1785265200,
"o": 361.67,
"h": 361.8525,
"l": 361.52,
"c": 361.78
},
{
"t": 1785265500,
"o": 361.58,
"h": 362.609,
"l": 361.415,
"c": 362.06
},
{
"t": 1785265800,
"o": 362.04,
"h": 362.485,
"l": 361.755,
"c": 362.075
},
{
"t": 1785266100,
"o": 362.07,
"h": 362.3,
"l": 361.71,
"c": 361.93
},
{
"t": 1785266400,
"o": 361.96,
"h": 362.28,
"l": 361.71,
"c": 362.17
},
{
"t": 1785266700,
"o": 362.06,
"h": 363.115,
"l": 362.02,
"c": 362.845
},
{
"t": 1785267000,
"o": 363.14,
"h": 363.17,
"l": 362.52,
"c": 363.16
},
{
"t": 1785267300,
"o": 363.28,
"h": 363.52,
"l": 363.07,
"c": 363.23
},
{
"t": 1785267600,
"o": 363.23,
"h": 363.37,
"l": 362.47,
"c": 362.615
},
{
"t": 1785267900,
"o": 362.615,
"h": 363.06,
"l": 362.115,
"c": 362.61
},
{
"t": 1785268200,
"o": 362.765,
"h": 363.955,
"l": 362.66,
"c": 363.83
},
{
"t": 1785268500,
"o": 364.02,
"h": 364.99,
"l": 363.45,
"c": 363.45
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785245400,
"v": 356.88
},
{
"t": 1785245700,
"v": 356.81
},
{
"t": 1785246000,
"v": 356.596
},
{
"t": 1785246300,
"v": 357.0448
},
{
"t": 1785246600,
"v": 357.0158
},
{
"t": 1785246900,
"v": 357.0187
},
{
"t": 1785247200,
"v": 357.4909
},
{
"t": 1785247500,
"v": 357.5948
},
{
"t": 1785247800,
"v": 357.6158
},
{
"t": 1785248100,
"v": 357.4526
},
{
"t": 1785248400,
"v": 357.1491
},
{
"t": 1785248700,
"v": 356.8693
},
{
"t": 1785249000,
"v": 356.9054
},
{
"t": 1785249300,
"v": 356.9083
},
{
"t": 1785249600,
"v": 356.9027
},
{
"t": 1785249900,
"v": 356.7601
},
{
"t": 1785250200,
"v": 356.8481
},
{
"t": 1785250500,
"v": 356.5725
},
{
"t": 1785250800,
"v": 356.452
},
{
"t": 1785251100,
"v": 356.2236
},
{
"t": 1785251400,
"v": 356.0609
},
{
"t": 1785251700,
"v": 355.9717
},
{
"t": 1785252000,
"v": 356.0834
},
{
"t": 1785252300,
"v": 356.2387
},
{
"t": 1785252600,
"v": 356.418
},
{
"t": 1785252900,
"v": 356.6704
},
{
"t": 1785253200,
"v": 356.9983
},
{
"t": 1785253500,
"v": 357.2466
},
{
"t": 1785253800,
"v": 357.5723
},
{
"t": 1785254100,
"v": 357.8608
},
{
"t": 1785254400,
"v": 358.1227
},
{
"t": 1785254700,
"v": 358.3241
},
{
"t": 1785255000,
"v": 358.6643
},
{
"t": 1785255300,
"v": 359.0874
},
{
"t": 1785255600,
"v": 359.496
},
{
"t": 1785255900,
"v": 359.8448
},
{
"t": 1785256200,
"v": 360.1038
},
{
"t": 1785256500,
"v": 360.3611
},
{
"t": 1785256800,
"v": 360.5488
},
{
"t": 1785257100,
"v": 360.7071
},
{
"t": 1785257400,
"v": 360.9257
},
{
"t": 1785257700,
"v": 361.0945
},
{
"t": 1785258000,
"v": 361.2436
},
{
"t": 1785258300,
"v": 361.2239
},
{
"t": 1785258600,
"v": 361.1191
},
{
"t": 1785258900,
"v": 360.9973
},
{
"t": 1785259200,
"v": 360.9898
},
{
"t": 1785259500,
"v": 361.1699
},
{
"t": 1785259800,
"v": 361.1539
},
{
"t": 1785260100,
"v": 361.1371
},
{
"t": 1785260400,
"v": 361.0517
},
{
"t": 1785260700,
"v": 360.9904
},
{
"t": 1785261000,
"v": 360.9513
},
{
"t": 1785261300,
"v": 360.873
},
{
"t": 1785261600,
"v": 360.7664
},
{
"t": 1785261900,
"v": 360.8141
},
{
"t": 1785262200,
"v": 360.8293
},
{
"t": 1785262500,
"v": 360.9114
},
{
"t": 1785262800,
"v": 361.0072
},
{
"t": 1785263100,
"v": 360.9977
},
{
"t": 1785263400,
"v": 360.9792
},
{
"t": 1785263700,
"v": 360.9533
},
{
"t": 1785264000,
"v": 360.9827
},
{
"t": 1785264300,
"v": 361.0711
},
{
"t": 1785264600,
"v": 361.1329
},
{
"t": 1785264900,
"v": 361.2143
},
{
"t": 1785265200,
"v": 361.3275
},
{
"t": 1785265500,
"v": 361.474
},
{
"t": 1785265800,
"v": 361.5942
},
{
"t": 1785266100,
"v": 361.6613
},
{
"t": 1785266400,
"v": 361.7631
},
{
"t": 1785266700,
"v": 361.9795
},
{
"t": 1785267000,
"v": 362.2156
},
{
"t": 1785267300,
"v": 362.4185
},
{
"t": 1785267600,
"v": 362.4578
},
{
"t": 1785267900,
"v": 362.4882
},
{
"t": 1785268200,
"v": 362.7566
},
{
"t": 1785268500,
"v": 362.8953
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 47,
"pct": 100,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 360,
"h": 360.03,
"l": 356.88,
"c": 356.88
},
{
"t": 1785245700,
"o": 357.25,
"h": 357.955,
"l": 355.97,
"c": 356.53
},
{
"t": 1785246000,
"o": 356.25,
"h": 357.15,
"l": 355.19,
"c": 355.74
},
{
"t": 1785246300,
"o": 356.03,
"h": 358.84,
"l": 356.03,
"c": 358.84
},
{
"t": 1785246600,
"o": 357.81,
"h": 360.1798,
"l": 356.9,
"c": 356.9
},
{
"t": 1785246900,
"o": 357.865,
"h": 358.165,
"l": 356.6,
"c": 357.03
},
{
"t": 1785247200,
"o": 357.03,
"h": 359.84,
"l": 356.54,
"c": 359.38
},
{
"t": 1785247500,
"o": 359.46,
"h": 359.49,
"l": 358.01,
"c": 358.01
},
{
"t": 1785247800,
"o": 359.2999,
"h": 359.2999,
"l": 356.325,
"c": 357.7
},
{
"t": 1785248100,
"o": 357.865,
"h": 358.155,
"l": 356.29,
"c": 356.8
},
{
"t": 1785248400,
"o": 356.3,
"h": 357.01,
"l": 355.6542,
"c": 355.935
},
{
"t": 1785248700,
"o": 355.94,
"h": 357.71,
"l": 355.74,
"c": 355.75
},
{
"t": 1785249000,
"o": 355.86,
"h": 358,
"l": 355.76,
"c": 357.05
},
{
"t": 1785249300,
"o": 357.05,
"h": 359.71,
"l": 356.445,
"c": 356.92
},
{
"t": 1785249600,
"o": 357.345,
"h": 358.06,
"l": 356.88,
"c": 356.88
},
{
"t": 1785249900,
"o": 356.8575,
"h": 357.2,
"l": 356.19,
"c": 356.19
},
{
"t": 1785250200,
"o": 356.895,
"h": 357.69,
"l": 356.8875,
"c": 357.2
},
{
"t": 1785250500,
"o": 357.325,
"h": 357.466479,
"l": 355.47,
"c": 355.47
},
{
"t": 1785250800,
"o": 356.355,
"h": 356.42,
"l": 355.81,
"c": 355.97
},
{
"t": 1785251100,
"o": 355.79,
"h": 356.39,
"l": 355.15,
"c": 355.31
},
{
"t": 1785251400,
"o": 355.54,
"h": 355.76,
"l": 355.06,
"c": 355.41
},
{
"t": 1785251700,
"o": 356.52,
"h": 356.52,
"l": 353.96,
"c": 355.615
},
{
"t": 1785252000,
"o": 355.705,
"h": 356.9,
"l": 355.705,
"c": 356.53
},
{
"t": 1785252300,
"o": 356.58,
"h": 358.15,
"l": 356.58,
"c": 356.86
},
{
"t": 1785252600,
"o": 357.59,
"h": 357.59,
"l": 356.59,
"c": 357.135
},
{
"t": 1785252900,
"o": 357,
"h": 357.82,
"l": 357,
"c": 357.68
},
{
"t": 1785253200,
"o": 357.7,
"h": 358.3533,
"l": 357.535,
"c": 358.31
},
{
"t": 1785253500,
"o": 358.27,
"h": 358.28,
"l": 357.31,
"c": 358.24
},
{
"t": 1785253800,
"o": 358.17,
"h": 359.24,
"l": 358.085,
"c": 358.875
},
{
"t": 1785254100,
"o": 358.86,
"h": 359.65,
"l": 358.86,
"c": 359.015
},
{
"t": 1785254400,
"o": 359.2,
"h": 360.04,
"l": 359.1575,
"c": 359.17
},
{
"t": 1785254700,
"o": 359.44,
"h": 360.04,
"l": 359.13,
"c": 359.13
},
{
"t": 1785255000,
"o": 359.565,
"h": 360.43,
"l": 359.13,
"c": 360.025
},
{
"t": 1785255300,
"o": 360.29,
"h": 360.78,
"l": 360.115,
"c": 360.78
},
{
"t": 1785255600,
"o": 360.935,
"h": 361.59,
"l": 360.8,
"c": 361.13
},
{
"t": 1785255900,
"o": 360.83,
"h": 361.71,
"l": 360.7,
"c": 361.24
},
{
"t": 1785256200,
"o": 361.215,
"h": 361.57,
"l": 360.99,
"c": 361.14
},
{
"t": 1785256500,
"o": 361.16,
"h": 361.72,
"l": 360.8,
"c": 361.39
},
{
"t": 1785256800,
"o": 361.615,
"h": 362.04,
"l": 361.14,
"c": 361.3
},
{
"t": 1785257100,
"o": 361.14,
"h": 361.41,
"l": 360.7,
"c": 361.34
},
{
"t": 1785257400,
"o": 361.555,
"h": 361.89,
"l": 361.325,
"c": 361.8
},
{
"t": 1785257700,
"o": 361.435,
"h": 361.91,
"l": 361.425,
"c": 361.77
},
{
"t": 1785258000,
"o": 361.415,
"h": 361.85,
"l": 361.415,
"c": 361.84
},
{
"t": 1785258300,
"o": 361.85,
"h": 361.865,
"l": 361.145,
"c": 361.145
},
{
"t": 1785258600,
"o": 361.05,
"h": 361.175,
"l": 360.53,
"c": 360.7
},
{
"t": 1785258900,
"o": 360.71,
"h": 361.01,
"l": 360.14,
"c": 360.51
},
{
"t": 1785259200,
"o": 360.315,
"h": 361.99,
"l": 360.315,
"c": 360.96
},
{
"t": 1785259500,
"o": 360.78,
"h": 361.89,
"l": 360.77,
"c": 361.89
},
{
"t": 1785259800,
"o": 360.87,
"h": 361.43,
"l": 360.87,
"c": 361.09
},
{
"t": 1785260100,
"o": 361.2,
"h": 361.815,
"l": 361.01,
"c": 361.07
},
{
"t": 1785260400,
"o": 361.07,
"h": 361.39,
"l": 360.71,
"c": 360.71
},
{
"t": 1785260700,
"o": 360.795,
"h": 360.99,
"l": 360.485,
"c": 360.745
},
{
"t": 1785261000,
"o": 360.72,
"h": 361,
"l": 360.63,
"c": 360.795
},
{
"t": 1785261300,
"o": 360.54,
"h": 360.83,
"l": 360.27,
"c": 360.56
},
{
"t": 1785261600,
"o": 360.56,
"h": 360.8,
"l": 360.21,
"c": 360.34
},
{
"t": 1785261900,
"o": 360.43,
"h": 361.005,
"l": 360.26,
"c": 361.005
},
{
"t": 1785262200,
"o": 360.995,
"h": 361.57,
"l": 360.65,
"c": 360.89
},
{
"t": 1785262500,
"o": 361.34,
"h": 361.46,
"l": 361.06,
"c": 361.24
},
{
"t": 1785262800,
"o": 361.38,
"h": 361.39,
"l": 361.1,
"c": 361.39
},
{
"t": 1785263100,
"o": 361.335,
"h": 361.41,
"l": 360.96,
"c": 360.96
},
{
"t": 1785263400,
"o": 360.905,
"h": 361.15,
"l": 360.61,
"c": 360.905
},
{
"t": 1785263700,
"o": 361.02,
"h": 361.18,
"l": 360.58,
"c": 360.85
},
{
"t": 1785264000,
"o": 360.78,
"h": 361.22,
"l": 360.77,
"c": 361.1
},
{
"t": 1785264300,
"o": 361.12,
"h": 361.57,
"l": 360.86,
"c": 361.425
},
{
"t": 1785264600,
"o": 361.19,
"h": 361.43,
"l": 361.165,
"c": 361.38
},
{
"t": 1785264900,
"o": 361.33,
"h": 361.805,
"l": 361.33,
"c": 361.54
},
{
"t": 1785265200,
"o": 361.67,
"h": 361.8525,
"l": 361.52,
"c": 361.78
},
{
"t": 1785265500,
"o": 361.58,
"h": 362.609,
"l": 361.415,
"c": 362.06
},
{
"t": 1785265800,
"o": 362.04,
"h": 362.485,
"l": 361.755,
"c": 362.075
},
{
"t": 1785266100,
"o": 362.07,
"h": 362.3,
"l": 361.71,
"c": 361.93
},
{
"t": 1785266400,
"o": 361.96,
"h": 362.28,
"l": 361.71,
"c": 362.17
},
{
"t": 1785266700,
"o": 362.06,
"h": 363.115,
"l": 362.02,
"c": 362.845
},
{
"t": 1785267000,
"o": 363.14,
"h": 363.17,
"l": 362.52,
"c": 363.16
},
{
"t": 1785267300,
"o": 363.28,
"h": 363.52,
"l": 363.07,
"c": 363.23
},
{
"t": 1785267600,
"o": 363.23,
"h": 363.37,
"l": 362.47,
"c": 362.615
},
{
"t": 1785267900,
"o": 362.615,
"h": 363.06,
"l": 362.115,
"c": 362.61
},
{
"t": 1785268200,
"o": 362.765,
"h": 363.955,
"l": 362.66,
"c": 363.83
},
{
"t": 1785268500,
"o": 364.02,
"h": 364.99,
"l": 363.45,
"c": 363.45
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785245400,
"v": 356.88
},
{
"t": 1785245700,
"v": 356.8482
},
{
"t": 1785246000,
"v": 356.7474
},
{
"t": 1785246300,
"v": 356.9377
},
{
"t": 1785246600,
"v": 356.9342
},
{
"t": 1785246900,
"v": 356.943
},
{
"t": 1785247200,
"v": 357.1645
},
{
"t": 1785247500,
"v": 357.2414
},
{
"t": 1785247800,
"v": 357.2831
},
{
"t": 1785248100,
"v": 357.2391
},
{
"t": 1785248400,
"v": 357.1206
},
{
"t": 1785248700,
"v": 356.996
},
{
"t": 1785249000,
"v": 357.0009
},
{
"t": 1785249300,
"v": 356.9935
},
{
"t": 1785249600,
"v": 356.9832
},
{
"t": 1785249900,
"v": 356.9111
},
{
"t": 1785250200,
"v": 356.9374
},
{
"t": 1785250500,
"v": 356.804
},
{
"t": 1785250800,
"v": 356.7282
},
{
"t": 1785251100,
"v": 356.5992
},
{
"t": 1785251400,
"v": 356.4911
},
{
"t": 1785251700,
"v": 356.4115
},
{
"t": 1785252000,
"v": 356.4223
},
{
"t": 1785252300,
"v": 356.462
},
{
"t": 1785252600,
"v": 356.5232
},
{
"t": 1785252900,
"v": 356.6284
},
{
"t": 1785253200,
"v": 356.7813
},
{
"t": 1785253500,
"v": 356.9139
},
{
"t": 1785253800,
"v": 357.0922
},
{
"t": 1785254100,
"v": 357.267
},
{
"t": 1785254400,
"v": 357.44
},
{
"t": 1785254700,
"v": 357.5936
},
{
"t": 1785255000,
"v": 357.8146
},
{
"t": 1785255300,
"v": 358.0842
},
{
"t": 1785255600,
"v": 358.3611
},
{
"t": 1785255900,
"v": 358.6228
},
{
"t": 1785256200,
"v": 358.8517
},
{
"t": 1785256500,
"v": 359.0824
},
{
"t": 1785256800,
"v": 359.284
},
{
"t": 1785257100,
"v": 359.4709
},
{
"t": 1785257400,
"v": 359.6827
},
{
"t": 1785257700,
"v": 359.8724
},
{
"t": 1785258000,
"v": 360.0513
},
{
"t": 1785258300,
"v": 360.1507
},
{
"t": 1785258600,
"v": 360.2007
},
{
"t": 1785258900,
"v": 360.2288
},
{
"t": 1785259200,
"v": 360.2952
},
{
"t": 1785259500,
"v": 360.4402
},
{
"t": 1785259800,
"v": 360.4993
},
{
"t": 1785260100,
"v": 360.5512
},
{
"t": 1785260400,
"v": 360.5656
},
{
"t": 1785260700,
"v": 360.5819
},
{
"t": 1785261000,
"v": 360.6013
},
{
"t": 1785261300,
"v": 360.5975
},
{
"t": 1785261600,
"v": 360.5741
},
{
"t": 1785261900,
"v": 360.6133
},
{
"t": 1785262200,
"v": 360.6385
},
{
"t": 1785262500,
"v": 360.6931
},
{
"t": 1785262800,
"v": 360.7565
},
{
"t": 1785263100,
"v": 360.775
},
{
"t": 1785263400,
"v": 360.7868
},
{
"t": 1785263700,
"v": 360.7926
},
{
"t": 1785264000,
"v": 360.8205
},
{
"t": 1785264300,
"v": 360.8755
},
{
"t": 1785264600,
"v": 360.9213
},
{
"t": 1785264900,
"v": 360.9776
},
{
"t": 1785265200,
"v": 361.0505
},
{
"t": 1785265500,
"v": 361.1423
},
{
"t": 1785265800,
"v": 361.2271
},
{
"t": 1785266100,
"v": 361.291
},
{
"t": 1785266400,
"v": 361.3709
},
{
"t": 1785266700,
"v": 361.5049
},
{
"t": 1785267000,
"v": 361.6554
},
{
"t": 1785267300,
"v": 361.7985
},
{
"t": 1785267600,
"v": 361.8727
},
{
"t": 1785267900,
"v": 361.9398
},
{
"t": 1785268200,
"v": 362.1116
},
{
"t": 1785268500,
"v": 362.2333
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 46,
"pct": 98,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 360,
"h": 360.03,
"l": 356.88,
"c": 356.88
},
{
"t": 1785245700,
"o": 357.25,
"h": 357.955,
"l": 355.97,
"c": 356.53
},
{
"t": 1785246000,
"o": 356.25,
"h": 357.15,
"l": 355.19,
"c": 355.74
},
{
"t": 1785246300,
"o": 356.03,
"h": 358.84,
"l": 356.03,
"c": 358.84
},
{
"t": 1785246600,
"o": 357.81,
"h": 360.1798,
"l": 356.9,
"c": 356.9
},
{
"t": 1785246900,
"o": 357.865,
"h": 358.165,
"l": 356.6,
"c": 357.03
},
{
"t": 1785247200,
"o": 357.03,
"h": 359.84,
"l": 356.54,
"c": 359.38
},
{
"t": 1785247500,
"o": 359.46,
"h": 359.49,
"l": 358.01,
"c": 358.01
},
{
"t": 1785247800,
"o": 359.2999,
"h": 359.2999,
"l": 356.325,
"c": 357.7
},
{
"t": 1785248100,
"o": 357.865,
"h": 358.155,
"l": 356.29,
"c": 356.8
},
{
"t": 1785248400,
"o": 356.3,
"h": 357.01,
"l": 355.6542,
"c": 355.935
},
{
"t": 1785248700,
"o": 355.94,
"h": 357.71,
"l": 355.74,
"c": 355.75
},
{
"t": 1785249000,
"o": 355.86,
"h": 358,
"l": 355.76,
"c": 357.05
},
{
"t": 1785249300,
"o": 357.05,
"h": 359.71,
"l": 356.445,
"c": 356.92
},
{
"t": 1785249600,
"o": 357.345,
"h": 358.06,
"l": 356.88,
"c": 356.88
},
{
"t": 1785249900,
"o": 356.8575,
"h": 357.2,
"l": 356.19,
"c": 356.19
},
{
"t": 1785250200,
"o": 356.895,
"h": 357.69,
"l": 356.8875,
"c": 357.2
},
{
"t": 1785250500,
"o": 357.325,
"h": 357.466479,
"l": 355.47,
"c": 355.47
},
{
"t": 1785250800,
"o": 356.355,
"h": 356.42,
"l": 355.81,
"c": 355.97
},
{
"t": 1785251100,
"o": 355.79,
"h": 356.39,
"l": 355.15,
"c": 355.31
},
{
"t": 1785251400,
"o": 355.54,
"h": 355.76,
"l": 355.06,
"c": 355.41
},
{
"t": 1785251700,
"o": 356.52,
"h": 356.52,
"l": 353.96,
"c": 355.615
},
{
"t": 1785252000,
"o": 355.705,
"h": 356.9,
"l": 355.705,
"c": 356.53
},
{
"t": 1785252300,
"o": 356.58,
"h": 358.15,
"l": 356.58,
"c": 356.86
},
{
"t": 1785252600,
"o": 357.59,
"h": 357.59,
"l": 356.59,
"c": 357.135
},
{
"t": 1785252900,
"o": 357,
"h": 357.82,
"l": 357,
"c": 357.68
},
{
"t": 1785253200,
"o": 357.7,
"h": 358.3533,
"l": 357.535,
"c": 358.31
},
{
"t": 1785253500,
"o": 358.27,
"h": 358.28,
"l": 357.31,
"c": 358.24
},
{
"t": 1785253800,
"o": 358.17,
"h": 359.24,
"l": 358.085,
"c": 358.875
},
{
"t": 1785254100,
"o": 358.86,
"h": 359.65,
"l": 358.86,
"c": 359.015
},
{
"t": 1785254400,
"o": 359.2,
"h": 360.04,
"l": 359.1575,
"c": 359.17
},
{
"t": 1785254700,
"o": 359.44,
"h": 360.04,
"l": 359.13,
"c": 359.13
},
{
"t": 1785255000,
"o": 359.565,
"h": 360.43,
"l": 359.13,
"c": 360.025
},
{
"t": 1785255300,
"o": 360.29,
"h": 360.78,
"l": 360.115,
"c": 360.78
},
{
"t": 1785255600,
"o": 360.935,
"h": 361.59,
"l": 360.8,
"c": 361.13
},
{
"t": 1785255900,
"o": 360.83,
"h": 361.71,
"l": 360.7,
"c": 361.24
},
{
"t": 1785256200,
"o": 361.215,
"h": 361.57,
"l": 360.99,
"c": 361.14
},
{
"t": 1785256500,
"o": 361.16,
"h": 361.72,
"l": 360.8,
"c": 361.39
},
{
"t": 1785256800,
"o": 361.615,
"h": 362.04,
"l": 361.14,
"c": 361.3
},
{
"t": 1785257100,
"o": 361.14,
"h": 361.41,
"l": 360.7,
"c": 361.34
},
{
"t": 1785257400,
"o": 361.555,
"h": 361.89,
"l": 361.325,
"c": 361.8
},
{
"t": 1785257700,
"o": 361.435,
"h": 361.91,
"l": 361.425,
"c": 361.77
},
{
"t": 1785258000,
"o": 361.415,
"h": 361.85,
"l": 361.415,
"c": 361.84
},
{
"t": 1785258300,
"o": 361.85,
"h": 361.865,
"l": 361.145,
"c": 361.145
},
{
"t": 1785258600,
"o": 361.05,
"h": 361.175,
"l": 360.53,
"c": 360.7
},
{
"t": 1785258900,
"o": 360.71,
"h": 361.01,
"l": 360.14,
"c": 360.51
},
{
"t": 1785259200,
"o": 360.315,
"h": 361.99,
"l": 360.315,
"c": 360.96
},
{
"t": 1785259500,
"o": 360.78,
"h": 361.89,
"l": 360.77,
"c": 361.89
},
{
"t": 1785259800,
"o": 360.87,
"h": 361.43,
"l": 360.87,
"c": 361.09
},
{
"t": 1785260100,
"o": 361.2,
"h": 361.815,
"l": 361.01,
"c": 361.07
},
{
"t": 1785260400,
"o": 361.07,
"h": 361.39,
"l": 360.71,
"c": 360.71
},
{
"t": 1785260700,
"o": 360.795,
"h": 360.99,
"l": 360.485,
"c": 360.745
},
{
"t": 1785261000,
"o": 360.72,
"h": 361,
"l": 360.63,
"c": 360.795
},
{
"t": 1785261300,
"o": 360.54,
"h": 360.83,
"l": 360.27,
"c": 360.56
},
{
"t": 1785261600,
"o": 360.56,
"h": 360.8,
"l": 360.21,
"c": 360.34
},
{
"t": 1785261900,
"o": 360.43,
"h": 361.005,
"l": 360.26,
"c": 361.005
},
{
"t": 1785262200,
"o": 360.995,
"h": 361.57,
"l": 360.65,
"c": 360.89
},
{
"t": 1785262500,
"o": 361.34,
"h": 361.46,
"l": 361.06,
"c": 361.24
},
{
"t": 1785262800,
"o": 361.38,
"h": 361.39,
"l": 361.1,
"c": 361.39
},
{
"t": 1785263100,
"o": 361.335,
"h": 361.41,
"l": 360.96,
"c": 360.96
},
{
"t": 1785263400,
"o": 360.905,
"h": 361.15,
"l": 360.61,
"c": 360.905
},
{
"t": 1785263700,
"o": 361.02,
"h": 361.18,
"l": 360.58,
"c": 360.85
},
{
"t": 1785264000,
"o": 360.78,
"h": 361.22,
"l": 360.77,
"c": 361.1
},
{
"t": 1785264300,
"o": 361.12,
"h": 361.57,
"l": 360.86,
"c": 361.425
},
{
"t": 1785264600,
"o": 361.19,
"h": 361.43,
"l": 361.165,
"c": 361.38
},
{
"t": 1785264900,
"o": 361.33,
"h": 361.805,
"l": 361.33,
"c": 361.54
},
{
"t": 1785265200,
"o": 361.67,
"h": 361.8525,
"l": 361.52,
"c": 361.78
},
{
"t": 1785265500,
"o": 361.58,
"h": 362.609,
"l": 361.415,
"c": 362.06
},
{
"t": 1785265800,
"o": 362.04,
"h": 362.485,
"l": 361.755,
"c": 362.075
},
{
"t": 1785266100,
"o": 362.07,
"h": 362.3,
"l": 361.71,
"c": 361.93
},
{
"t": 1785266400,
"o": 361.96,
"h": 362.28,
"l": 361.71,
"c": 362.17
},
{
"t": 1785266700,
"o": 362.06,
"h": 363.115,
"l": 362.02,
"c": 362.845
},
{
"t": 1785267000,
"o": 363.14,
"h": 363.17,
"l": 362.52,
"c": 363.16
},
{
"t": 1785267300,
"o": 363.28,
"h": 363.52,
"l": 363.07,
"c": 363.23
},
{
"t": 1785267600,
"o": 363.23,
"h": 363.37,
"l": 362.47,
"c": 362.615
},
{
"t": 1785267900,
"o": 362.615,
"h": 363.06,
"l": 362.115,
"c": 362.61
},
{
"t": 1785268200,
"o": 362.765,
"h": 363.955,
"l": 362.66,
"c": 363.83
},
{
"t": 1785268500,
"o": 364.02,
"h": 364.99,
"l": 363.45,
"c": 363.45
}
],
"overlays": {
"lines": [
{
"label": "ORB High $360.03",
"color": "#22a06b",
"points": [
{
"t": 1785245400,
"v": 360.03
},
{
"t": 1785268500,
"v": 360.03
}
]
},
{
"label": "ORB Low $355.19",
"color": "#e5484d",
"points": [
{
"t": 1785245400,
"v": 355.19
},
{
"t": 1785268500,
"v": 355.19
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 45,
"pct": 96,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 360,
"h": 360.03,
"l": 356.88,
"c": 356.88
},
{
"t": 1785245700,
"o": 357.25,
"h": 357.955,
"l": 355.97,
"c": 356.53
},
{
"t": 1785246000,
"o": 356.25,
"h": 357.15,
"l": 355.19,
"c": 355.74
},
{
"t": 1785246300,
"o": 356.03,
"h": 358.84,
"l": 356.03,
"c": 358.84
},
{
"t": 1785246600,
"o": 357.81,
"h": 360.1798,
"l": 356.9,
"c": 356.9
},
{
"t": 1785246900,
"o": 357.865,
"h": 358.165,
"l": 356.6,
"c": 357.03
},
{
"t": 1785247200,
"o": 357.03,
"h": 359.84,
"l": 356.54,
"c": 359.38
},
{
"t": 1785247500,
"o": 359.46,
"h": 359.49,
"l": 358.01,
"c": 358.01
},
{
"t": 1785247800,
"o": 359.2999,
"h": 359.2999,
"l": 356.325,
"c": 357.7
},
{
"t": 1785248100,
"o": 357.865,
"h": 358.155,
"l": 356.29,
"c": 356.8
},
{
"t": 1785248400,
"o": 356.3,
"h": 357.01,
"l": 355.6542,
"c": 355.935
},
{
"t": 1785248700,
"o": 355.94,
"h": 357.71,
"l": 355.74,
"c": 355.75
},
{
"t": 1785249000,
"o": 355.86,
"h": 358,
"l": 355.76,
"c": 357.05
},
{
"t": 1785249300,
"o": 357.05,
"h": 359.71,
"l": 356.445,
"c": 356.92
},
{
"t": 1785249600,
"o": 357.345,
"h": 358.06,
"l": 356.88,
"c": 356.88
},
{
"t": 1785249900,
"o": 356.8575,
"h": 357.2,
"l": 356.19,
"c": 356.19
},
{
"t": 1785250200,
"o": 356.895,
"h": 357.69,
"l": 356.8875,
"c": 357.2
},
{
"t": 1785250500,
"o": 357.325,
"h": 357.466479,
"l": 355.47,
"c": 355.47
},
{
"t": 1785250800,
"o": 356.355,
"h": 356.42,
"l": 355.81,
"c": 355.97
},
{
"t": 1785251100,
"o": 355.79,
"h": 356.39,
"l": 355.15,
"c": 355.31
},
{
"t": 1785251400,
"o": 355.54,
"h": 355.76,
"l": 355.06,
"c": 355.41
},
{
"t": 1785251700,
"o": 356.52,
"h": 356.52,
"l": 353.96,
"c": 355.615
},
{
"t": 1785252000,
"o": 355.705,
"h": 356.9,
"l": 355.705,
"c": 356.53
},
{
"t": 1785252300,
"o": 356.58,
"h": 358.15,
"l": 356.58,
"c": 356.86
},
{
"t": 1785252600,
"o": 357.59,
"h": 357.59,
"l": 356.59,
"c": 357.135
},
{
"t": 1785252900,
"o": 357,
"h": 357.82,
"l": 357,
"c": 357.68
},
{
"t": 1785253200,
"o": 357.7,
"h": 358.3533,
"l": 357.535,
"c": 358.31
},
{
"t": 1785253500,
"o": 358.27,
"h": 358.28,
"l": 357.31,
"c": 358.24
},
{
"t": 1785253800,
"o": 358.17,
"h": 359.24,
"l": 358.085,
"c": 358.875
},
{
"t": 1785254100,
"o": 358.86,
"h": 359.65,
"l": 358.86,
"c": 359.015
},
{
"t": 1785254400,
"o": 359.2,
"h": 360.04,
"l": 359.1575,
"c": 359.17
},
{
"t": 1785254700,
"o": 359.44,
"h": 360.04,
"l": 359.13,
"c": 359.13
},
{
"t": 1785255000,
"o": 359.565,
"h": 360.43,
"l": 359.13,
"c": 360.025
},
{
"t": 1785255300,
"o": 360.29,
"h": 360.78,
"l": 360.115,
"c": 360.78
},
{
"t": 1785255600,
"o": 360.935,
"h": 361.59,
"l": 360.8,
"c": 361.13
},
{
"t": 1785255900,
"o": 360.83,
"h": 361.71,
"l": 360.7,
"c": 361.24
},
{
"t": 1785256200,
"o": 361.215,
"h": 361.57,
"l": 360.99,
"c": 361.14
},
{
"t": 1785256500,
"o": 361.16,
"h": 361.72,
"l": 360.8,
"c": 361.39
},
{
"t": 1785256800,
"o": 361.615,
"h": 362.04,
"l": 361.14,
"c": 361.3
},
{
"t": 1785257100,
"o": 361.14,
"h": 361.41,
"l": 360.7,
"c": 361.34
},
{
"t": 1785257400,
"o": 361.555,
"h": 361.89,
"l": 361.325,
"c": 361.8
},
{
"t": 1785257700,
"o": 361.435,
"h": 361.91,
"l": 361.425,
"c": 361.77
},
{
"t": 1785258000,
"o": 361.415,
"h": 361.85,
"l": 361.415,
"c": 361.84
},
{
"t": 1785258300,
"o": 361.85,
"h": 361.865,
"l": 361.145,
"c": 361.145
},
{
"t": 1785258600,
"o": 361.05,
"h": 361.175,
"l": 360.53,
"c": 360.7
},
{
"t": 1785258900,
"o": 360.71,
"h": 361.01,
"l": 360.14,
"c": 360.51
},
{
"t": 1785259200,
"o": 360.315,
"h": 361.99,
"l": 360.315,
"c": 360.96
},
{
"t": 1785259500,
"o": 360.78,
"h": 361.89,
"l": 360.77,
"c": 361.89
},
{
"t": 1785259800,
"o": 360.87,
"h": 361.43,
"l": 360.87,
"c": 361.09
},
{
"t": 1785260100,
"o": 361.2,
"h": 361.815,
"l": 361.01,
"c": 361.07
},
{
"t": 1785260400,
"o": 361.07,
"h": 361.39,
"l": 360.71,
"c": 360.71
},
{
"t": 1785260700,
"o": 360.795,
"h": 360.99,
"l": 360.485,
"c": 360.745
},
{
"t": 1785261000,
"o": 360.72,
"h": 361,
"l": 360.63,
"c": 360.795
},
{
"t": 1785261300,
"o": 360.54,
"h": 360.83,
"l": 360.27,
"c": 360.56
},
{
"t": 1785261600,
"o": 360.56,
"h": 360.8,
"l": 360.21,
"c": 360.34
},
{
"t": 1785261900,
"o": 360.43,
"h": 361.005,
"l": 360.26,
"c": 361.005
},
{
"t": 1785262200,
"o": 360.995,
"h": 361.57,
"l": 360.65,
"c": 360.89
},
{
"t": 1785262500,
"o": 361.34,
"h": 361.46,
"l": 361.06,
"c": 361.24
},
{
"t": 1785262800,
"o": 361.38,
"h": 361.39,
"l": 361.1,
"c": 361.39
},
{
"t": 1785263100,
"o": 361.335,
"h": 361.41,
"l": 360.96,
"c": 360.96
},
{
"t": 1785263400,
"o": 360.905,
"h": 361.15,
"l": 360.61,
"c": 360.905
},
{
"t": 1785263700,
"o": 361.02,
"h": 361.18,
"l": 360.58,
"c": 360.85
},
{
"t": 1785264000,
"o": 360.78,
"h": 361.22,
"l": 360.77,
"c": 361.1
},
{
"t": 1785264300,
"o": 361.12,
"h": 361.57,
"l": 360.86,
"c": 361.425
},
{
"t": 1785264600,
"o": 361.19,
"h": 361.43,
"l": 361.165,
"c": 361.38
},
{
"t": 1785264900,
"o": 361.33,
"h": 361.805,
"l": 361.33,
"c": 361.54
},
{
"t": 1785265200,
"o": 361.67,
"h": 361.8525,
"l": 361.52,
"c": 361.78
},
{
"t": 1785265500,
"o": 361.58,
"h": 362.609,
"l": 361.415,
"c": 362.06
},
{
"t": 1785265800,
"o": 362.04,
"h": 362.485,
"l": 361.755,
"c": 362.075
},
{
"t": 1785266100,
"o": 362.07,
"h": 362.3,
"l": 361.71,
"c": 361.93
},
{
"t": 1785266400,
"o": 361.96,
"h": 362.28,
"l": 361.71,
"c": 362.17
},
{
"t": 1785266700,
"o": 362.06,
"h": 363.115,
"l": 362.02,
"c": 362.845
},
{
"t": 1785267000,
"o": 363.14,
"h": 363.17,
"l": 362.52,
"c": 363.16
},
{
"t": 1785267300,
"o": 363.28,
"h": 363.52,
"l": 363.07,
"c": 363.23
},
{
"t": 1785267600,
"o": 363.23,
"h": 363.37,
"l": 362.47,
"c": 362.615
},
{
"t": 1785267900,
"o": 362.615,
"h": 363.06,
"l": 362.115,
"c": 362.61
},
{
"t": 1785268200,
"o": 362.765,
"h": 363.955,
"l": 362.66,
"c": 363.83
},
{
"t": 1785268500,
"o": 364.02,
"h": 364.99,
"l": 363.45,
"c": 363.45
}
],
"overlays": {
"lines": [
{
"label": "PP $356.95",
"color": "#4a9eff",
"points": [
{
"t": 1785245400,
"v": 356.9525
},
{
"t": 1785268500,
"v": 356.9525
}
]
},
{
"label": "R1 $362.09",
"color": "#22a06b",
"points": [
{
"t": 1785245400,
"v": 362.095
},
{
"t": 1785268500,
"v": 362.095
}
]
},
{
"label": "S1 $352.20",
"color": "#e5484d",
"points": [
{
"t": 1785245400,
"v": 352.205
},
{
"t": 1785268500,
"v": 352.205
}
]
},
{
"label": "R2 $366.84",
"color": "#22a06b",
"points": [
{
"t": 1785245400,
"v": 366.8425
},
{
"t": 1785268500,
"v": 366.8425
}
]
},
{
"label": "S2 $347.06",
"color": "#e5484d",
"points": [
{
"t": 1785245400,
"v": 347.0625
},
{
"t": 1785268500,
"v": 347.0625
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 41,
"pct": 87,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 360,
"h": 360.03,
"l": 356.88,
"c": 356.88
},
{
"t": 1785245700,
"o": 357.25,
"h": 357.955,
"l": 355.97,
"c": 356.53
},
{
"t": 1785246000,
"o": 356.25,
"h": 357.15,
"l": 355.19,
"c": 355.74
},
{
"t": 1785246300,
"o": 356.03,
"h": 358.84,
"l": 356.03,
"c": 358.84
},
{
"t": 1785246600,
"o": 357.81,
"h": 360.1798,
"l": 356.9,
"c": 356.9
},
{
"t": 1785246900,
"o": 357.865,
"h": 358.165,
"l": 356.6,
"c": 357.03
},
{
"t": 1785247200,
"o": 357.03,
"h": 359.84,
"l": 356.54,
"c": 359.38
},
{
"t": 1785247500,
"o": 359.46,
"h": 359.49,
"l": 358.01,
"c": 358.01
},
{
"t": 1785247800,
"o": 359.2999,
"h": 359.2999,
"l": 356.325,
"c": 357.7
},
{
"t": 1785248100,
"o": 357.865,
"h": 358.155,
"l": 356.29,
"c": 356.8
},
{
"t": 1785248400,
"o": 356.3,
"h": 357.01,
"l": 355.6542,
"c": 355.935
},
{
"t": 1785248700,
"o": 355.94,
"h": 357.71,
"l": 355.74,
"c": 355.75
},
{
"t": 1785249000,
"o": 355.86,
"h": 358,
"l": 355.76,
"c": 357.05
},
{
"t": 1785249300,
"o": 357.05,
"h": 359.71,
"l": 356.445,
"c": 356.92
},
{
"t": 1785249600,
"o": 357.345,
"h": 358.06,
"l": 356.88,
"c": 356.88
},
{
"t": 1785249900,
"o": 356.8575,
"h": 357.2,
"l": 356.19,
"c": 356.19
},
{
"t": 1785250200,
"o": 356.895,
"h": 357.69,
"l": 356.8875,
"c": 357.2
},
{
"t": 1785250500,
"o": 357.325,
"h": 357.466479,
"l": 355.47,
"c": 355.47
},
{
"t": 1785250800,
"o": 356.355,
"h": 356.42,
"l": 355.81,
"c": 355.97
},
{
"t": 1785251100,
"o": 355.79,
"h": 356.39,
"l": 355.15,
"c": 355.31
},
{
"t": 1785251400,
"o": 355.54,
"h": 355.76,
"l": 355.06,
"c": 355.41
},
{
"t": 1785251700,
"o": 356.52,
"h": 356.52,
"l": 353.96,
"c": 355.615
},
{
"t": 1785252000,
"o": 355.705,
"h": 356.9,
"l": 355.705,
"c": 356.53
},
{
"t": 1785252300,
"o": 356.58,
"h": 358.15,
"l": 356.58,
"c": 356.86
},
{
"t": 1785252600,
"o": 357.59,
"h": 357.59,
"l": 356.59,
"c": 357.135
},
{
"t": 1785252900,
"o": 357,
"h": 357.82,
"l": 357,
"c": 357.68
},
{
"t": 1785253200,
"o": 357.7,
"h": 358.3533,
"l": 357.535,
"c": 358.31
},
{
"t": 1785253500,
"o": 358.27,
"h": 358.28,
"l": 357.31,
"c": 358.24
},
{
"t": 1785253800,
"o": 358.17,
"h": 359.24,
"l": 358.085,
"c": 358.875
},
{
"t": 1785254100,
"o": 358.86,
"h": 359.65,
"l": 358.86,
"c": 359.015
},
{
"t": 1785254400,
"o": 359.2,
"h": 360.04,
"l": 359.1575,
"c": 359.17
},
{
"t": 1785254700,
"o": 359.44,
"h": 360.04,
"l": 359.13,
"c": 359.13
},
{
"t": 1785255000,
"o": 359.565,
"h": 360.43,
"l": 359.13,
"c": 360.025
},
{
"t": 1785255300,
"o": 360.29,
"h": 360.78,
"l": 360.115,
"c": 360.78
},
{
"t": 1785255600,
"o": 360.935,
"h": 361.59,
"l": 360.8,
"c": 361.13
},
{
"t": 1785255900,
"o": 360.83,
"h": 361.71,
"l": 360.7,
"c": 361.24
},
{
"t": 1785256200,
"o": 361.215,
"h": 361.57,
"l": 360.99,
"c": 361.14
},
{
"t": 1785256500,
"o": 361.16,
"h": 361.72,
"l": 360.8,
"c": 361.39
},
{
"t": 1785256800,
"o": 361.615,
"h": 362.04,
"l": 361.14,
"c": 361.3
},
{
"t": 1785257100,
"o": 361.14,
"h": 361.41,
"l": 360.7,
"c": 361.34
},
{
"t": 1785257400,
"o": 361.555,
"h": 361.89,
"l": 361.325,
"c": 361.8
},
{
"t": 1785257700,
"o": 361.435,
"h": 361.91,
"l": 361.425,
"c": 361.77
},
{
"t": 1785258000,
"o": 361.415,
"h": 361.85,
"l": 361.415,
"c": 361.84
},
{
"t": 1785258300,
"o": 361.85,
"h": 361.865,
"l": 361.145,
"c": 361.145
},
{
"t": 1785258600,
"o": 361.05,
"h": 361.175,
"l": 360.53,
"c": 360.7
},
{
"t": 1785258900,
"o": 360.71,
"h": 361.01,
"l": 360.14,
"c": 360.51
},
{
"t": 1785259200,
"o": 360.315,
"h": 361.99,
"l": 360.315,
"c": 360.96
},
{
"t": 1785259500,
"o": 360.78,
"h": 361.89,
"l": 360.77,
"c": 361.89
},
{
"t": 1785259800,
"o": 360.87,
"h": 361.43,
"l": 360.87,
"c": 361.09
},
{
"t": 1785260100,
"o": 361.2,
"h": 361.815,
"l": 361.01,
"c": 361.07
},
{
"t": 1785260400,
"o": 361.07,
"h": 361.39,
"l": 360.71,
"c": 360.71
},
{
"t": 1785260700,
"o": 360.795,
"h": 360.99,
"l": 360.485,
"c": 360.745
},
{
"t": 1785261000,
"o": 360.72,
"h": 361,
"l": 360.63,
"c": 360.795
},
{
"t": 1785261300,
"o": 360.54,
"h": 360.83,
"l": 360.27,
"c": 360.56
},
{
"t": 1785261600,
"o": 360.56,
"h": 360.8,
"l": 360.21,
"c": 360.34
},
{
"t": 1785261900,
"o": 360.43,
"h": 361.005,
"l": 360.26,
"c": 361.005
},
{
"t": 1785262200,
"o": 360.995,
"h": 361.57,
"l": 360.65,
"c": 360.89
},
{
"t": 1785262500,
"o": 361.34,
"h": 361.46,
"l": 361.06,
"c": 361.24
},
{
"t": 1785262800,
"o": 361.38,
"h": 361.39,
"l": 361.1,
"c": 361.39
},
{
"t": 1785263100,
"o": 361.335,
"h": 361.41,
"l": 360.96,
"c": 360.96
},
{
"t": 1785263400,
"o": 360.905,
"h": 361.15,
"l": 360.61,
"c": 360.905
},
{
"t": 1785263700,
"o": 361.02,
"h": 361.18,
"l": 360.58,
"c": 360.85
},
{
"t": 1785264000,
"o": 360.78,
"h": 361.22,
"l": 360.77,
"c": 361.1
},
{
"t": 1785264300,
"o": 361.12,
"h": 361.57,
"l": 360.86,
"c": 361.425
},
{
"t": 1785264600,
"o": 361.19,
"h": 361.43,
"l": 361.165,
"c": 361.38
},
{
"t": 1785264900,
"o": 361.33,
"h": 361.805,
"l": 361.33,
"c": 361.54
},
{
"t": 1785265200,
"o": 361.67,
"h": 361.8525,
"l": 361.52,
"c": 361.78
},
{
"t": 1785265500,
"o": 361.58,
"h": 362.609,
"l": 361.415,
"c": 362.06
},
{
"t": 1785265800,
"o": 362.04,
"h": 362.485,
"l": 361.755,
"c": 362.075
},
{
"t": 1785266100,
"o": 362.07,
"h": 362.3,
"l": 361.71,
"c": 361.93
},
{
"t": 1785266400,
"o": 361.96,
"h": 362.28,
"l": 361.71,
"c": 362.17
},
{
"t": 1785266700,
"o": 362.06,
"h": 363.115,
"l": 362.02,
"c": 362.845
},
{
"t": 1785267000,
"o": 363.14,
"h": 363.17,
"l": 362.52,
"c": 363.16
},
{
"t": 1785267300,
"o": 363.28,
"h": 363.52,
"l": 363.07,
"c": 363.23
},
{
"t": 1785267600,
"o": 363.23,
"h": 363.37,
"l": 362.47,
"c": 362.615
},
{
"t": 1785267900,
"o": 362.615,
"h": 363.06,
"l": 362.115,
"c": 362.61
},
{
"t": 1785268200,
"o": 362.765,
"h": 363.955,
"l": 362.66,
"c": 363.83
},
{
"t": 1785268500,
"o": 364.02,
"h": 364.99,
"l": 363.45,
"c": 363.45
}
],
"overlays": {
"lines": [
{
"label": "PDH $361.70",
"color": "#22a06b",
"points": [
{
"t": 1785245400,
"v": 361.7
},
{
"t": 1785268500,
"v": 361.7
}
]
},
{
"label": "PDL $351.81",
"color": "#e5484d",
"points": [
{
"t": 1785245400,
"v": 351.81
},
{
"t": 1785268500,
"v": 351.81
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 36,
"pct": 77,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 360,
"h": 360.03,
"l": 356.88,
"c": 356.88
},
{
"t": 1785245700,
"o": 357.25,
"h": 357.955,
"l": 355.97,
"c": 356.53
},
{
"t": 1785246000,
"o": 356.25,
"h": 357.15,
"l": 355.19,
"c": 355.74
},
{
"t": 1785246300,
"o": 356.03,
"h": 358.84,
"l": 356.03,
"c": 358.84
},
{
"t": 1785246600,
"o": 357.81,
"h": 360.1798,
"l": 356.9,
"c": 356.9
},
{
"t": 1785246900,
"o": 357.865,
"h": 358.165,
"l": 356.6,
"c": 357.03
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785245400,
"v": 358.455
},
{
"t": 1785246900,
"v": 358.455
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 33,
"pct": 70,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 360,
"h": 360.03,
"l": 356.88,
"c": 356.88
},
{
"t": 1785245700,
"o": 357.25,
"h": 357.955,
"l": 355.97,
"c": 356.53
},
{
"t": 1785246000,
"o": 356.25,
"h": 357.15,
"l": 355.19,
"c": 355.74
},
{
"t": 1785246300,
"o": 356.03,
"h": 358.84,
"l": 356.03,
"c": 358.84
},
{
"t": 1785246600,
"o": 357.81,
"h": 360.1798,
"l": 356.9,
"c": 356.9
},
{
"t": 1785246900,
"o": 357.865,
"h": 358.165,
"l": 356.6,
"c": 357.03
},
{
"t": 1785247200,
"o": 357.03,
"h": 359.84,
"l": 356.54,
"c": 359.38
},
{
"t": 1785247500,
"o": 359.46,
"h": 359.49,
"l": 358.01,
"c": 358.01
},
{
"t": 1785247800,
"o": 359.2999,
"h": 359.2999,
"l": 356.325,
"c": 357.7
},
{
"t": 1785248100,
"o": 357.865,
"h": 358.155,
"l": 356.29,
"c": 356.8
},
{
"t": 1785248400,
"o": 356.3,
"h": 357.01,
"l": 355.6542,
"c": 355.935
},
{
"t": 1785248700,
"o": 355.94,
"h": 357.71,
"l": 355.74,
"c": 355.75
},
{
"t": 1785249000,
"o": 355.86,
"h": 358,
"l": 355.76,
"c": 357.05
},
{
"t": 1785249300,
"o": 357.05,
"h": 359.71,
"l": 356.445,
"c": 356.92
},
{
"t": 1785249600,
"o": 357.345,
"h": 358.06,
"l": 356.88,
"c": 356.88
},
{
"t": 1785249900,
"o": 356.8575,
"h": 357.2,
"l": 356.19,
"c": 356.19
},
{
"t": 1785250200,
"o": 356.895,
"h": 357.69,
"l": 356.8875,
"c": 357.2
},
{
"t": 1785250500,
"o": 357.325,
"h": 357.466479,
"l": 355.47,
"c": 355.47
},
{
"t": 1785250800,
"o": 356.355,
"h": 356.42,
"l": 355.81,
"c": 355.97
},
{
"t": 1785251100,
"o": 355.79,
"h": 356.39,
"l": 355.15,
"c": 355.31
},
{
"t": 1785251400,
"o": 355.54,
"h": 355.76,
"l": 355.06,
"c": 355.41
},
{
"t": 1785251700,
"o": 356.52,
"h": 356.52,
"l": 353.96,
"c": 355.615
},
{
"t": 1785252000,
"o": 355.705,
"h": 356.9,
"l": 355.705,
"c": 356.53
},
{
"t": 1785252300,
"o": 356.58,
"h": 358.15,
"l": 356.58,
"c": 356.86
},
{
"t": 1785252600,
"o": 357.59,
"h": 357.59,
"l": 356.59,
"c": 357.135
},
{
"t": 1785252900,
"o": 357,
"h": 357.82,
"l": 357,
"c": 357.68
},
{
"t": 1785253200,
"o": 357.7,
"h": 358.3533,
"l": 357.535,
"c": 358.31
},
{
"t": 1785253500,
"o": 358.27,
"h": 358.28,
"l": 357.31,
"c": 358.24
},
{
"t": 1785253800,
"o": 358.17,
"h": 359.24,
"l": 358.085,
"c": 358.875
},
{
"t": 1785254100,
"o": 358.86,
"h": 359.65,
"l": 358.86,
"c": 359.015
},
{
"t": 1785254400,
"o": 359.2,
"h": 360.04,
"l": 359.1575,
"c": 359.17
},
{
"t": 1785254700,
"o": 359.44,
"h": 360.04,
"l": 359.13,
"c": 359.13
},
{
"t": 1785255000,
"o": 359.565,
"h": 360.43,
"l": 359.13,
"c": 360.025
},
{
"t": 1785255300,
"o": 360.29,
"h": 360.78,
"l": 360.115,
"c": 360.78
},
{
"t": 1785255600,
"o": 360.935,
"h": 361.59,
"l": 360.8,
"c": 361.13
},
{
"t": 1785255900,
"o": 360.83,
"h": 361.71,
"l": 360.7,
"c": 361.24
},
{
"t": 1785256200,
"o": 361.215,
"h": 361.57,
"l": 360.99,
"c": 361.14
},
{
"t": 1785256500,
"o": 361.16,
"h": 361.72,
"l": 360.8,
"c": 361.39
},
{
"t": 1785256800,
"o": 361.615,
"h": 362.04,
"l": 361.14,
"c": 361.3
},
{
"t": 1785257100,
"o": 361.14,
"h": 361.41,
"l": 360.7,
"c": 361.34
},
{
"t": 1785257400,
"o": 361.555,
"h": 361.89,
"l": 361.325,
"c": 361.8
},
{
"t": 1785257700,
"o": 361.435,
"h": 361.91,
"l": 361.425,
"c": 361.77
},
{
"t": 1785258000,
"o": 361.415,
"h": 361.85,
"l": 361.415,
"c": 361.84
},
{
"t": 1785258300,
"o": 361.85,
"h": 361.865,
"l": 361.145,
"c": 361.145
},
{
"t": 1785258600,
"o": 361.05,
"h": 361.175,
"l": 360.53,
"c": 360.7
},
{
"t": 1785258900,
"o": 360.71,
"h": 361.01,
"l": 360.14,
"c": 360.51
},
{
"t": 1785259200,
"o": 360.315,
"h": 361.99,
"l": 360.315,
"c": 360.96
},
{
"t": 1785259500,
"o": 360.78,
"h": 361.89,
"l": 360.77,
"c": 361.89
},
{
"t": 1785259800,
"o": 360.87,
"h": 361.43,
"l": 360.87,
"c": 361.09
},
{
"t": 1785260100,
"o": 361.2,
"h": 361.815,
"l": 361.01,
"c": 361.07
},
{
"t": 1785260400,
"o": 361.07,
"h": 361.39,
"l": 360.71,
"c": 360.71
},
{
"t": 1785260700,
"o": 360.795,
"h": 360.99,
"l": 360.485,
"c": 360.745
},
{
"t": 1785261000,
"o": 360.72,
"h": 361,
"l": 360.63,
"c": 360.795
},
{
"t": 1785261300,
"o": 360.54,
"h": 360.83,
"l": 360.27,
"c": 360.56
},
{
"t": 1785261600,
"o": 360.56,
"h": 360.8,
"l": 360.21,
"c": 360.34
},
{
"t": 1785261900,
"o": 360.43,
"h": 361.005,
"l": 360.26,
"c": 361.005
},
{
"t": 1785262200,
"o": 360.995,
"h": 361.57,
"l": 360.65,
"c": 360.89
},
{
"t": 1785262500,
"o": 361.34,
"h": 361.46,
"l": 361.06,
"c": 361.24
},
{
"t": 1785262800,
"o": 361.38,
"h": 361.39,
"l": 361.1,
"c": 361.39
},
{
"t": 1785263100,
"o": 361.335,
"h": 361.41,
"l": 360.96,
"c": 360.96
},
{
"t": 1785263400,
"o": 360.905,
"h": 361.15,
"l": 360.61,
"c": 360.905
},
{
"t": 1785263700,
"o": 361.02,
"h": 361.18,
"l": 360.58,
"c": 360.85
},
{
"t": 1785264000,
"o": 360.78,
"h": 361.22,
"l": 360.77,
"c": 361.1
},
{
"t": 1785264300,
"o": 361.12,
"h": 361.57,
"l": 360.86,
"c": 361.425
},
{
"t": 1785264600,
"o": 361.19,
"h": 361.43,
"l": 361.165,
"c": 361.38
},
{
"t": 1785264900,
"o": 361.33,
"h": 361.805,
"l": 361.33,
"c": 361.54
},
{
"t": 1785265200,
"o": 361.67,
"h": 361.8525,
"l": 361.52,
"c": 361.78
},
{
"t": 1785265500,
"o": 361.58,
"h": 362.609,
"l": 361.415,
"c": 362.06
},
{
"t": 1785265800,
"o": 362.04,
"h": 362.485,
"l": 361.755,
"c": 362.075
},
{
"t": 1785266100,
"o": 362.07,
"h": 362.3,
"l": 361.71,
"c": 361.93
},
{
"t": 1785266400,
"o": 361.96,
"h": 362.28,
"l": 361.71,
"c": 362.17
},
{
"t": 1785266700,
"o": 362.06,
"h": 363.115,
"l": 362.02,
"c": 362.845
},
{
"t": 1785267000,
"o": 363.14,
"h": 363.17,
"l": 362.52,
"c": 363.16
},
{
"t": 1785267300,
"o": 363.28,
"h": 363.52,
"l": 363.07,
"c": 363.23
},
{
"t": 1785267600,
"o": 363.23,
"h": 363.37,
"l": 362.47,
"c": 362.615
},
{
"t": 1785267900,
"o": 362.615,
"h": 363.06,
"l": 362.115,
"c": 362.61
},
{
"t": 1785268200,
"o": 362.765,
"h": 363.955,
"l": 362.66,
"c": 363.83
},
{
"t": 1785268500,
"o": 364.02,
"h": 364.99,
"l": 363.45,
"c": 363.45
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785245400,
"v": 357.15
},
{
"t": 1785268500,
"v": 357.15
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 13,
"pct": 28,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784764800,
"o": 337.47,
"h": 345.015,
"l": 334.75,
"c": 340.54
},
{
"t": 1784851200,
"o": 342.03,
"h": 351,
"l": 338.57,
"c": 349.61
},
{
"t": 1785110400,
"o": 354.19,
"h": 361.7,
"l": 351.81,
"c": 357.15
},
{
"t": 1785196800,
"o": 360,
"h": 364.99,
"l": 353.96,
"c": 363.44
},
{
"t": 1785283200,
"o": 363,
"h": 364.99,
"l": 362.205,
"c": 363.44
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $369.48",
"color": "#22a06b",
"points": [
{
"t": 1784764800,
"v": 369.4799
},
{
"t": 1785283200,
"v": 369.4799
}
]
},
{
"label": "Box bottom $334.75",
"color": "#e5484d",
"points": [
{
"t": 1784764800,
"v": 334.75
},
{
"t": 1785283200,
"v": 334.75
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 10,
"pct": 21,
"example": {
"date": "2026-07-17",
"bars": [
{
"t": 1784295000,
"o": 340.33,
"h": 344.475,
"l": 338.64,
"c": 342.96
},
{
"t": 1784295300,
"o": 344.06,
"h": 345.275,
"l": 341.2,
"c": 345.275
},
{
"t": 1784295600,
"o": 343.98,
"h": 346.24,
"l": 343.6,
"c": 346.24
},
{
"t": 1784295900,
"o": 345.625,
"h": 349.76,
"l": 345.625,
"c": 348.805
},
{
"t": 1784296200,
"o": 349.82,
"h": 350.16,
"l": 349.16,
"c": 349.935
},
{
"t": 1784296500,
"o": 349.495,
"h": 350.17,
"l": 348.555,
"c": 349.28
},
{
"t": 1784296800,
"o": 349.35,
"h": 350.19,
"l": 347.74,
"c": 349.93
},
{
"t": 1784297100,
"o": 349.93,
"h": 351.59,
"l": 349.68,
"c": 351.35
},
{
"t": 1784297400,
"o": 351.685,
"h": 352.0125,
"l": 350.65,
"c": 350.955
},
{
"t": 1784297700,
"o": 350.71,
"h": 351.46,
"l": 349.34,
"c": 349.35
},
{
"t": 1784298000,
"o": 349.35,
"h": 350.85,
"l": 349.35,
"c": 350.85
},
{
"t": 1784298300,
"o": 350.79,
"h": 351.06,
"l": 349.97,
"c": 350.435
},
{
"t": 1784298600,
"o": 350.835,
"h": 350.855,
"l": 349.59,
"c": 349.84
},
{
"t": 1784298900,
"o": 350.0141,
"h": 351.28,
"l": 349.07,
"c": 350.63
},
{
"t": 1784299200,
"o": 350.815,
"h": 350.82,
"l": 350.2,
"c": 350.245
},
{
"t": 1784299500,
"o": 350.245,
"h": 350.25,
"l": 348.735,
"c": 349.26
},
{
"t": 1784299800,
"o": 349.28,
"h": 350.37,
"l": 349.26,
"c": 349.97
},
{
"t": 1784300100,
"o": 349.77,
"h": 350.48,
"l": 349.7,
"c": 349.8
},
{
"t": 1784300400,
"o": 350.0025,
"h": 350.0025,
"l": 349.43,
"c": 349.52
},
{
"t": 1784300700,
"o": 349.51,
"h": 349.94,
"l": 349.33,
"c": 349.465
},
{
"t": 1784301000,
"o": 348.95,
"h": 349.24,
"l": 348.32,
"c": 348.33
},
{
"t": 1784301300,
"o": 348.57,
"h": 348.925,
"l": 347.92,
"c": 348.88
},
{
"t": 1784301600,
"o": 348.41,
"h": 348.65,
"l": 348.13,
"c": 348.53
},
{
"t": 1784301900,
"o": 348.16,
"h": 348.87,
"l": 348.1,
"c": 348.66
},
{
"t": 1784302200,
"o": 348.41,
"h": 348.9,
"l": 348.105,
"c": 348.295
},
{
"t": 1784302500,
"o": 348.12,
"h": 348.12,
"l": 347.41,
"c": 347.84
},
{
"t": 1784302800,
"o": 348.26,
"h": 348.26,
"l": 347.36,
"c": 347.96
},
{
"t": 1784303100,
"o": 347.67,
"h": 348.31,
"l": 347.57,
"c": 348.31
},
{
"t": 1784303400,
"o": 347.85,
"h": 348.6299,
"l": 347.84,
"c": 347.84
},
{
"t": 1784303700,
"o": 348,
"h": 348.89,
"l": 347.86,
"c": 348.89
},
{
"t": 1784304000,
"o": 349.21,
"h": 349.35,
"l": 348.41,
"c": 348.43
},
{
"t": 1784304300,
"o": 348.43,
"h": 349.18,
"l": 348.41,
"c": 348.655
},
{
"t": 1784304600,
"o": 348.13,
"h": 348.13,
"l": 348.13,
"c": 348.13
},
{
"t": 1784304900,
"o": 348.53,
"h": 348.6299,
"l": 348.13,
"c": 348.175
},
{
"t": 1784305200,
"o": 348.54,
"h": 348.54,
"l": 347.54,
"c": 347.555
},
{
"t": 1784305500,
"o": 347.71,
"h": 347.845,
"l": 347.57,
"c": 347.75
},
{
"t": 1784305800,
"o": 347.4,
"h": 347.53,
"l": 346.86,
"c": 346.905
},
{
"t": 1784306100,
"o": 346.69,
"h": 347.23,
"l": 346.6775,
"c": 346.995
},
{
"t": 1784306400,
"o": 347.0125,
"h": 347.05,
"l": 346.69,
"c": 346.86
},
{
"t": 1784306700,
"o": 346.86,
"h": 346.9,
"l": 346.59,
"c": 346.7
},
{
"t": 1784307000,
"o": 346.74,
"h": 347.13,
"l": 346.47,
"c": 346.47
},
{
"t": 1784307300,
"o": 346.55,
"h": 346.67,
"l": 346.1,
"c": 346.1
},
{
"t": 1784307600,
"o": 346.38,
"h": 346.69,
"l": 346.05,
"c": 346.26
},
{
"t": 1784307900,
"o": 346.5,
"h": 347.055,
"l": 346.27,
"c": 346.62
},
{
"t": 1784308200,
"o": 346.66,
"h": 346.66,
"l": 346.38,
"c": 346.43
},
{
"t": 1784308500,
"o": 346.34,
"h": 346.6,
"l": 346.33,
"c": 346.33
},
{
"t": 1784308800,
"o": 346.17,
"h": 346.58,
"l": 346.09,
"c": 346.19
},
{
"t": 1784309100,
"o": 346.1825,
"h": 346.185,
"l": 345.88,
"c": 345.88
},
{
"t": 1784309400,
"o": 345.88,
"h": 346.055,
"l": 345.71,
"c": 345.71
},
{
"t": 1784309700,
"o": 345.37,
"h": 345.58,
"l": 345.29,
"c": 345.465
},
{
"t": 1784310000,
"o": 345.45,
"h": 345.5756,
"l": 344.98,
"c": 344.98
},
{
"t": 1784310300,
"o": 345.285,
"h": 345.705,
"l": 345.285,
"c": 345.45
},
{
"t": 1784310600,
"o": 345.505,
"h": 345.7,
"l": 345.24,
"c": 345.31
},
{
"t": 1784310900,
"o": 345.425,
"h": 345.5,
"l": 345.08,
"c": 345.08
},
{
"t": 1784311200,
"o": 345.08,
"h": 345.32,
"l": 345.08,
"c": 345.245
},
{
"t": 1784311500,
"o": 344.93,
"h": 345.29,
"l": 344.87,
"c": 345.235
},
{
"t": 1784311800,
"o": 345.225,
"h": 345.405,
"l": 345.01,
"c": 345.01
},
{
"t": 1784312100,
"o": 344.71,
"h": 344.71,
"l": 344.11,
"c": 344.525
},
{
"t": 1784312400,
"o": 344.42,
"h": 344.845,
"l": 344.21,
"c": 344.77
},
{
"t": 1784312700,
"o": 344.77,
"h": 344.77,
"l": 344.18,
"c": 344.335
},
{
"t": 1784313000,
"o": 344.54,
"h": 345.22,
"l": 344.36,
"c": 344.55
},
{
"t": 1784313300,
"o": 344.32,
"h": 344.78,
"l": 344.32,
"c": 344.715
},
{
"t": 1784313600,
"o": 344.72,
"h": 344.725,
"l": 344.35,
"c": 344.35
},
{
"t": 1784313900,
"o": 344.45,
"h": 344.83,
"l": 344.45,
"c": 344.805
},
{
"t": 1784314200,
"o": 344.44,
"h": 345.05,
"l": 344.44,
"c": 345
},
{
"t": 1784314500,
"o": 345.1,
"h": 345.31,
"l": 344.85,
"c": 344.94
},
{
"t": 1784314800,
"o": 344.89,
"h": 344.89,
"l": 344.45,
"c": 344.77
},
{
"t": 1784315100,
"o": 344.55,
"h": 344.745,
"l": 344.17,
"c": 344.305
},
{
"t": 1784315400,
"o": 344.28,
"h": 344.5,
"l": 344.04,
"c": 344.43
},
{
"t": 1784315700,
"o": 344.63,
"h": 344.96,
"l": 344.26,
"c": 344.2625
},
{
"t": 1784316000,
"o": 344.01,
"h": 344.02,
"l": 343.58,
"c": 343.655
},
{
"t": 1784316300,
"o": 343.675,
"h": 344.13,
"l": 343.59,
"c": 344.01
},
{
"t": 1784316600,
"o": 344.01,
"h": 344.01,
"l": 343.04,
"c": 343.04
},
{
"t": 1784316900,
"o": 343.05,
"h": 343.74,
"l": 343.04,
"c": 343.24
},
{
"t": 1784317200,
"o": 343.08,
"h": 343.54,
"l": 343.01,
"c": 343.29
},
{
"t": 1784317500,
"o": 343.23,
"h": 343.32,
"l": 342.51,
"c": 342.605
},
{
"t": 1784317800,
"o": 342.481,
"h": 342.58,
"l": 341.55,
"c": 342.19
},
{
"t": 1784318100,
"o": 342.06,
"h": 342.92,
"l": 342.01,
"c": 342.66
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 9,
"pct": 19,
"example": {
"date": "2026-06-11",
"bars": [
{
"t": 1781184600,
"o": 324.18,
"h": 326.125,
"l": 323.185,
"c": 326.125
},
{
"t": 1781184900,
"o": 326.07,
"h": 327.61,
"l": 325.46,
"c": 326.13
},
{
"t": 1781185200,
"o": 325.59,
"h": 326.35,
"l": 323.93,
"c": 323.93
},
{
"t": 1781185500,
"o": 324.82,
"h": 325.99,
"l": 324.765,
"c": 325.045
},
{
"t": 1781185800,
"o": 326.77,
"h": 326.81,
"l": 325.44,
"c": 325.5
},
{
"t": 1781186100,
"o": 326.57,
"h": 327.4,
"l": 325.81,
"c": 325.81
},
{
"t": 1781186400,
"o": 327.04,
"h": 327.095,
"l": 327.035,
"c": 327.095
},
{
"t": 1781186700,
"o": 327.18,
"h": 327.99,
"l": 327.18,
"c": 327.99
},
{
"t": 1781187000,
"o": 327.05,
"h": 327.05,
"l": 323.66,
"c": 323.66
},
{
"t": 1781187300,
"o": 325.41,
"h": 325.41,
"l": 324.5725,
"c": 324.775
},
{
"t": 1781187600,
"o": 326.04,
"h": 326.595,
"l": 324.96,
"c": 326.3
},
{
"t": 1781187900,
"o": 326.075,
"h": 326.1175,
"l": 324.53,
"c": 324.88
},
{
"t": 1781188200,
"o": 324.88,
"h": 325.09,
"l": 324.88,
"c": 325.09
},
{
"t": 1781188500,
"o": 324.905,
"h": 326.57,
"l": 324.905,
"c": 326.36
},
{
"t": 1781188800,
"o": 326.61,
"h": 327.045,
"l": 326.61,
"c": 327
},
{
"t": 1781189100,
"o": 327.43,
"h": 327.51,
"l": 326.43,
"c": 326.77
},
{
"t": 1781189400,
"o": 326.75,
"h": 327.6,
"l": 326.3101,
"c": 327.095
},
{
"t": 1781189700,
"o": 327.59,
"h": 327.595,
"l": 327.26,
"c": 327.27
},
{
"t": 1781190000,
"o": 327.105,
"h": 328,
"l": 326.8323,
"c": 328
},
{
"t": 1781190300,
"o": 327.92,
"h": 328.265,
"l": 327.46,
"c": 328.265
},
{
"t": 1781190600,
"o": 327.87,
"h": 328.77,
"l": 327.85,
"c": 328.74
},
{
"t": 1781190900,
"o": 328.93,
"h": 329.3,
"l": 328,
"c": 328.73
},
{
"t": 1781191200,
"o": 328.965,
"h": 330.085,
"l": 328.965,
"c": 329.655
},
{
"t": 1781191500,
"o": 330.33,
"h": 330.33,
"l": 329,
"c": 329.09
},
{
"t": 1781191800,
"o": 329.13,
"h": 329.5199,
"l": 328.87,
"c": 329.5199
},
{
"t": 1781192100,
"o": 328.925,
"h": 329.48,
"l": 328.6509,
"c": 328.97
},
{
"t": 1781192400,
"o": 328.92,
"h": 329.47,
"l": 328.49,
"c": 329.23
},
{
"t": 1781192700,
"o": 329.44,
"h": 329.44,
"l": 328.49,
"c": 328.73
},
{
"t": 1781193000,
"o": 328.52,
"h": 328.52,
"l": 327.68,
"c": 327.68
},
{
"t": 1781193300,
"o": 327.625,
"h": 327.93,
"l": 327.625,
"c": 327.76
},
{
"t": 1781193600,
"o": 327.94,
"h": 328.375,
"l": 327.91,
"c": 328.015
},
{
"t": 1781193900,
"o": 327.83,
"h": 328.84,
"l": 327.83,
"c": 328.54
},
{
"t": 1781194200,
"o": 328.555,
"h": 329.295,
"l": 328.555,
"c": 328.77
},
{
"t": 1781194500,
"o": 328.93,
"h": 329.005,
"l": 328.565,
"c": 328.565
},
{
"t": 1781194800,
"o": 328.11,
"h": 328.24,
"l": 327.82,
"c": 328.015
},
{
"t": 1781195100,
"o": 327.65,
"h": 327.98,
"l": 327.6,
"c": 327.915
},
{
"t": 1781195400,
"o": 327.69,
"h": 328.67,
"l": 327.3,
"c": 328.365
},
{
"t": 1781195700,
"o": 328.04,
"h": 328.335,
"l": 327.73,
"c": 327.87
},
{
"t": 1781196000,
"o": 327.855,
"h": 328.13,
"l": 327.855,
"c": 327.885
},
{
"t": 1781196300,
"o": 327.88,
"h": 328.39,
"l": 327.6,
"c": 328.375
},
{
"t": 1781196600,
"o": 327.87,
"h": 327.985,
"l": 326.96,
"c": 327.575
},
{
"t": 1781196900,
"o": 327.575,
"h": 328.06,
"l": 327.4,
"c": 327.4
},
{
"t": 1781197200,
"o": 327.58,
"h": 328.27,
"l": 327.34,
"c": 328.27
},
{
"t": 1781197500,
"o": 327.765,
"h": 328.575,
"l": 327.765,
"c": 328.575
},
{
"t": 1781197800,
"o": 328.575,
"h": 328.92,
"l": 328.295,
"c": 328.465
},
{
"t": 1781198100,
"o": 328.415,
"h": 328.45,
"l": 327.9,
"c": 327.98
},
{
"t": 1781198400,
"o": 327.74,
"h": 328.72,
"l": 327.69,
"c": 328.72
},
{
"t": 1781198700,
"o": 328.6,
"h": 331.81,
"l": 328.465,
"c": 331.81
},
{
"t": 1781199000,
"o": 332,
"h": 333.15,
"l": 330.97,
"c": 332.275
},
{
"t": 1781199300,
"o": 332.995,
"h": 334.14,
"l": 332.605,
"c": 333.45
},
{
"t": 1781199600,
"o": 333.92,
"h": 336.37,
"l": 333.92,
"c": 336.24
},
{
"t": 1781199900,
"o": 335.66,
"h": 336.76,
"l": 335.43,
"c": 335.965
},
{
"t": 1781200200,
"o": 335.35,
"h": 335.965,
"l": 334.59,
"c": 334.7775
},
{
"t": 1781200500,
"o": 334.86,
"h": 336.32,
"l": 334.86,
"c": 335.9
},
{
"t": 1781200800,
"o": 335.835,
"h": 335.835,
"l": 334.325,
"c": 334.33
},
{
"t": 1781201100,
"o": 333.84,
"h": 334.3,
"l": 333.375,
"c": 333.84
},
{
"t": 1781201400,
"o": 334.01,
"h": 334.83,
"l": 334.01,
"c": 334.61
},
{
"t": 1781201700,
"o": 334.38,
"h": 335.43,
"l": 334.36,
"c": 335.43
},
{
"t": 1781202000,
"o": 335.15,
"h": 335.62,
"l": 334.59,
"c": 335.45
},
{
"t": 1781202300,
"o": 335.715,
"h": 335.75,
"l": 335.53,
"c": 335.555
},
{
"t": 1781202600,
"o": 335.86,
"h": 335.89,
"l": 335.54,
"c": 335.825
},
{
"t": 1781202900,
"o": 335.39,
"h": 335.59,
"l": 335.24,
"c": 335.315
},
{
"t": 1781203200,
"o": 335.5,
"h": 336,
"l": 335.445,
"c": 335.79
},
{
"t": 1781203500,
"o": 335.85,
"h": 336.05,
"l": 335.39,
"c": 335.72
},
{
"t": 1781203800,
"o": 335.655,
"h": 335.655,
"l": 334.52,
"c": 334.52
},
{
"t": 1781204100,
"o": 334.52,
"h": 335.23,
"l": 334.45,
"c": 334.96
},
{
"t": 1781204400,
"o": 334.965,
"h": 335.535,
"l": 334.93,
"c": 335.475
},
{
"t": 1781204700,
"o": 335.49,
"h": 335.63,
"l": 334.545,
"c": 335.32
},
{
"t": 1781205000,
"o": 335.32,
"h": 336.14,
"l": 335.305,
"c": 335.72
},
{
"t": 1781205300,
"o": 335.715,
"h": 336.13,
"l": 335.42,
"c": 335.575
},
{
"t": 1781205600,
"o": 335.96,
"h": 336.29,
"l": 335.5501,
"c": 335.72
},
{
"t": 1781205900,
"o": 335.88,
"h": 337.145,
"l": 335.88,
"c": 336.93
},
{
"t": 1781206200,
"o": 336.93,
"h": 338.51,
"l": 336.93,
"c": 338.305
},
{
"t": 1781206500,
"o": 338.305,
"h": 338.825,
"l": 337.6075,
"c": 337.72
},
{
"t": 1781206800,
"o": 337.56,
"h": 338.74,
"l": 337.37,
"c": 338.27
},
{
"t": 1781207100,
"o": 338.27,
"h": 339.1,
"l": 337.98,
"c": 338.74
},
{
"t": 1781207400,
"o": 338.705,
"h": 338.88,
"l": 338.08,
"c": 338.535
},
{
"t": 1781207700,
"o": 338.43,
"h": 339.68,
"l": 338.39,
"c": 339.44
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 364.99,
"low": 362.2,
"close": 363.44,
"date": "2026-07-29"
},
"woodie_pivots": {
"PP": 363.52,
"R1": 364.83,
"S1": 362.05,
"R2": 366.3,
"S2": 360.73
},
"swing": {
"high_20d": 369.48,
"low_20d": 334.75,
"high_60d": 369.48,
"low_60d": 267.25
},
"orb": {
"high": 364.99,
"low": 362.2,
"date": "2026-07-29"
},
"vwap": 363.01,
"volume_profile": {
"poc": 347.88,
"vah": 356.98,
"val": 338.23,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-24",
"o": 334.76,
"h": 339.956,
"l": 333.72,
"c": 335.3,
"v": 375338.423388
},
{
"d": "2026-06-25",
"o": 335.5,
"h": 350.5875,
"l": 333.655,
"c": 342.45,
"v": 460705.947447
},
{
"d": "2026-06-26",
"o": 341.87,
"h": 345.625,
"l": 336.21,
"c": 345.21,
"v": 606197.735546
},
{
"d": "2026-06-29",
"o": 344.66,
"h": 352.42,
"l": 343.01,
"c": 350.44,
"v": 608534.767374
},
{
"d": "2026-06-30",
"o": 352.34,
"h": 356.31,
"l": 349.595,
"c": 356.19,
"v": 484779.123513
},
{
"d": "2026-07-01",
"o": 358.6,
"h": 364.095,
"l": 355.65,
"c": 359.7,
"v": 470117.755341
},
{
"d": "2026-07-02",
"o": 361.49,
"h": 366.59,
"l": 357.46,
"c": 362.09,
"v": 501011.982507
},
{
"d": "2026-07-06",
"o": 363.66,
"h": 369.4799,
"l": 363.245,
"c": 365.31,
"v": 410653.753523
},
{
"d": "2026-07-07",
"o": 364.66,
"h": 365.38,
"l": 353.13,
"c": 358.02,
"v": 357615.530477
},
{
"d": "2026-07-08",
"o": 352.65,
"h": 354.89,
"l": 344.41,
"c": 347.78,
"v": 490702.107556
},
{
"d": "2026-07-09",
"o": 348.95,
"h": 353.63,
"l": 347.42,
"c": 352.13,
"v": 349430.686572
},
{
"d": "2026-07-10",
"o": 352.17,
"h": 352.32,
"l": 345.73,
"c": 350.92,
"v": 290646.921025
},
{
"d": "2026-07-13",
"o": 347.69,
"h": 348.75,
"l": 341.73,
"c": 344.11,
"v": 488527.234454
},
{
"d": "2026-07-14",
"o": 346.21,
"h": 350.295,
"l": 344.295,
"c": 345.61,
"v": 519550.905406
},
{
"d": "2026-07-15",
"o": 348.28,
"h": 354.39,
"l": 346.48,
"c": 351.59,
"v": 459595.817494
},
{
"d": "2026-07-16",
"o": 348.34,
"h": 348.36,
"l": 340.06,
"c": 344.03,
"v": 398448.334041
},
{
"d": "2026-07-17",
"o": 340.33,
"h": 352.0125,
"l": 338.64,
"c": 342.66,
"v": 528316.270465
},
{
"d": "2026-07-20",
"o": 344.37,
"h": 348.36,
"l": 338.9001,
"c": 340.44,
"v": 361622.106003
},
{
"d": "2026-07-21",
"o": 340.75,
"h": 343.89,
"l": 337.22,
"c": 340.4,
"v": 430785.592783
},
{
"d": "2026-07-22",
"o": 341.04,
"h": 345.3875,
"l": 335.23,
"c": 335.24,
"v": 367325.598142
},
{
"d": "2026-07-23",
"o": 337.47,
"h": 345.015,
"l": 334.75,
"c": 340.54,
"v": 558134.67677
},
{
"d": "2026-07-24",
"o": 342.03,
"h": 351,
"l": 338.57,
"c": 349.61,
"v": 410994.949381
},
{
"d": "2026-07-27",
"o": 354.19,
"h": 361.7,
"l": 351.81,
"c": 357.15,
"v": 384947.437169
},
{
"d": "2026-07-28",
"o": 360,
"h": 364.99,
"l": 353.96,
"c": 363.44,
"v": 488495.648812
},
{
"d": "2026-07-29",
"o": 363,
"h": 364.99,
"l": 362.205,
"c": 363.44,
"v": 12944.456299
}
]
},
"news": [
{
"title": "Is Heico (HEI) a Solid Growth Stock? 3 Reasons to Think \"Yes\"",
"url": "https://www.zacks.com/stock/news/2961390/is-heico-hei-a-solid-growth-stock-3-reasons-to-think-yes?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_11_growth-2961390",
"source": "Zacks Investment Research",
"date": "2026-07-27 13:46:10",
"summary": "Heico (HEI) is well positioned to outperform the market, as it exhibits above-average growth in financials."
},
{
"title": "Baader Bank Aktiengesellschaft Has $2.65 Million Position in Heico Corporation $HEI",
"url": "https://www.defenseworld.net/2026/07/21/baader-bank-aktiengesellschaft-has-2-65-million-position-in-heico-corporation-hei.html",
"source": "Defense World",
"date": "2026-07-21 04:38:45",
"summary": "Baader Bank Aktiengesellschaft lessened its holdings in Heico Corporation (NYSE: HEI) by 25.0% during the undefined quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 9,750 shares of the aerospace company's stock after s"
},
{
"title": "Heico Corporation $HEI Shares Bought by Amova Asset Management Americas Inc.",
"url": "https://www.defenseworld.net/2026/07/21/heico-corporation-hei-shares-bought-by-amova-asset-management-americas-inc.html",
"source": "Defense World",
"date": "2026-07-21 03:17:14",
"summary": "Amova Asset Management Americas Inc. grew its stake in Heico Corporation (NYSE: HEI) by 80.8% during the undefined quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 27,049 shares of the aerospace co"
},
{
"title": "3 Aerospace Suppliers That Could Benefit as Aircraft Makers Face Bottlenecks",
"url": "https://www.marketbeat.com/articles/3-aerospace-suppliers-that-could-benefit-as-aircraft-makers-face-bottlenecks/",
"source": "MarketBeat",
"date": "2026-07-19 08:01:29",
"summary": "An optimistic Q2 earnings report from GE Aerospace NYSE: GE saw the company boost full-year profit guidance amid resilient demand for repairs and spare parts in spite of challenges related to fuel prices and more. This may bode well for the aerospace service industry more broadly"
},
{
"title": "Hawaiian Electric Seeks to Expand Renewables, Energy Storage on Oʻahu, Hawaiʻi Island and Maui",
"url": "https://www.gurufocus.com/news/8965715/hawaiian-electric-seeks-to-expand-renewables-energy-storage-on-oahu-hawaii-island-and-maui",
"source": "GuruFocus",
"date": "2026-07-18 00:00:00",
"summary": "Hawaiian Electric Company, Inc. (Hawaiian Electric), a subsidiary of Hawaiian Electric Industries, Inc. (HEI) (NYSE - HE), today submitted its Integrated Grid"
},
{
"title": "HEICO Corporation Closes $1.2 Billion Senior Notes Offering",
"url": "https://www.accessnewswire.com/newsroom/en/aerospace-and-defense/heico-corporation-closes-1.2-billion-senior-notes-offering-1191792",
"source": "Accesswire",
"date": "2026-07-16 13:00:00",
"summary": "MIAMI, FL AND HOLLYWOOD, FL / ACCESS Newswire / July 16, 2026 / HEICO Corporation (NYSE:HEI.A, HEI) today announced that it closed an offering of $550 million in aggregate principal amount of 4.950% Senior Notes due 2031 (the \"2031 Notes\") and $650 million in aggregate principal "
},
{
"title": "Retired Teacher, 68, Was Denied A HELOC Because Her Pension \"Wasn't Enough Income\" -- Even Though Her Paid-Off Home Is Worth $650,000",
"url": "https://finance.yahoo.com/real-estate/articles/retired-teacher-68-denied-heloc-160034020.html",
"source": "Yahoo! Finance",
"date": "2026-07-15T16:00:34Z",
"summary": "Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.\n\nA 68-year-old retired teacher living in a paid-off house worth roughly $650,000 wanted to help her son cover an $80,000 down payment on his first home. She assumed tapping into d"
},
{
"title": "Spotting Winners: HEICO (NYSE:HEI) And Aerospace Stocks In Q1",
"url": "https://finance.yahoo.com/markets/stocks/articles/spotting-winners-heico-nyse-hei-170311268.html",
"source": "Yahoo! Finance",
"date": "2026-07-14T17:03:11Z",
"summary": "As the craze of earnings season draws to a close, here's a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at aerospace stocks, starting with HEICO (NYSE:HEI).\n\nAerospace companies often possess technical expertise and have made si"
},
{
"title": "HEICO (HEI) Could Be 9% Undervalued After Iran Ceasefire Remarks Shook Aerospace",
"url": "https://finance.yahoo.com/markets/stocks/articles/heico-hei-could-9-undervalued-221255240.html",
"source": "Yahoo! Finance",
"date": "2026-07-09T22:12:55Z",
"summary": "Never miss an important update on your stock portfolio and cut through the noise. Over 7 million investors trust Simply Wall St to stay informed where it matters for FREE.\n\nHEICO (HEI) is back in focus after aerospace stocks weakened following President Trump's declaration that t"
},
{
"title": "3 Reasons Why Growth Investors Shouldn't Overlook Heico (HEI)",
"url": "https://www.zacks.com/stock/news/2951174/3-reasons-why-growth-investors-shouldn-t-overlook-heico-hei?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_11_growth-2951174",
"source": "Zacks Investment Research",
"date": "2026-07-09 13:45:38",
"summary": "Heico (HEI) is well positioned to outperform the market, as it exhibits above-average growth in financials."
},
{
"title": "Forget The Airlines, The Hidden Monopoly Is Pocketing Your Higher Airfare",
"url": "https://www.benzinga.com/trading-ideas/long-ideas/26/07/60330867/forget-the-airlines-the-hidden-monopoly-is-pocketing-your-higher-airfare",
"source": "Benzinga",
"date": "2026-07-08 09:28:25",
"summary": "Passengers are paying more to fly, but the carriers selling those tickets are not necessarily the ones collecting the profits. Facing rapidly aging fleets, operators are incurring higher maintenance bills."
},
{
"title": "SpaceX Is Losing Money and Borrowing Billions. These 4 Profitable Aerospace Stocks Might Be Better Buys Right Now",
"url": "https://finance.yahoo.com/markets/stocks/articles/spacex-losing-money-borrowing-billions-182500338.html",
"source": "Yahoo! Finance",
"date": "2026-07-07T18:25:00Z",
"summary": "Space Exploration Technologies (NASDAQ: SPCX) raised $86 billion in its IPO and, days later, turned around to borrow another $25 billion in bonds to refinance a bridge loan it took out after absorbing X and xAI and their combined $17.5 billion in existing debt. The company posted"
},
{
"title": "3 Growth Stocks with All-Star Potential",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-growth-stocks-star-potential-121752184.html",
"source": "Yahoo! Finance",
"date": "2026-07-07T12:17:52Z",
"summary": "Growth is a hallmark of all great companies, but the laws of gravity eventually take hold. Those who rode the COVID boom and ensuing tech selloff in 2022 will surely remember that the market's punishment can be swift and severe when trajectories fall.\n\nThe risks that can come fro"
},
{
"title": "US airlines' spent over $6 billion on monthly fuel in May amid Iran war — up 84% from year ago",
"url": "https://nypost.com/2026/07/07/business/us-airlines-spent-over-6-billion-on-monthly-fuel-in-may-up-84-from-year-ago/",
"source": "New York Post",
"date": "2026-07-07 22:15:53",
"summary": "The latest government data reveals that U.S. airlines spent $6.66 billion on jet fuel in May 2026."
},
{
"title": "Heico Corporation (HEI) Just Flashed Golden Cross Signal: Do You Buy?",
"url": "https://www.zacks.com/stock/news/2948511/heico-corporation-hei-just-flashed-golden-cross-signal-do-you-buy?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|golden_crossover-2948511",
"source": "Zacks Investment Research",
"date": "2026-07-06 10:56:04",
"summary": "Heico Corporation (HEI) reached a significant support level, and could be a good pick for investors from a technical perspective. Recently, HEI's 50-day simple moving average broke out above its 200-day moving average; this is known as a \"golden cross."
},
{
"title": "Here is Why HEICO Corporation (HEI.A) Is a Good Investment Right Now",
"url": "https://finance.yahoo.com/markets/stocks/articles/makes-heico-corporation-hei-investment-120154208.html",
"source": "Yahoo! Finance",
"date": "2026-07-03T17:43:54Z",
"summary": "Brown Advisory, an investment management company, released its \"Brown Large-Cap Growth Strategy\" for the first-quarter 2026 investor letter. A copy of the letter is available to download here. The Brown Advisory Large-Cap Growth Strategy experienced a decline in the first quarter"
},
{
"title": "Home Equity Firm Hometap Faces Surge of Class-Action Lawsuits Alleging 'Predatory' Practices",
"url": "https://finance.yahoo.com/real-estate/articles/home-equity-firm-hometap-faces-212326702.html",
"source": "Yahoo! Finance",
"date": "2026-07-01T21:23:26Z",
"summary": "Rapidly growing home equity investment (HEI) company Hometap is facing a cascade of class-action lawsuits accusing it of misrepresenting its products by describing them as \"purchase options contracts\" instead of mortgage loans to skirt federal and state borrower protections.\n\nCiv"
},
{
"title": "'I don't think I'll make it to 80': I'm 70 and single. Do I take out a reverse mortgage or a home-equity agreement?",
"url": "https://finance.yahoo.com/real-estate/articles/don-t-think-ll-80-220000526.html",
"source": "Yahoo! Finance",
"date": "2026-06-30T17:00:00Z",
"summary": "I am a 70-year-old male with no dependents, and I own my home outright. I don't think I'll make it to 80.\n\nAre you familiar with home-equity sharing agreements (HESA) also known as a home-equity agreement (HEA) or home-equity investment (HEI)? Instead of borrowing money and makin"
},
{
"title": "UBS Increases HEICO (HEI) Price Target as Commercial Aerospace Demand Remains Strong",
"url": "https://finance.yahoo.com/markets/stocks/articles/ubs-increases-heico-hei-price-200749383.html",
"source": "Yahoo! Finance",
"date": "2026-06-29T20:07:49Z",
"summary": "HEICO Corporation (NYSE:HEI) will trade ex-dividend on July 1, putting it among the 10 Best July Dividend Stocks to Buy.\n\nOn June 1, UBS raised its price recommendation on HEICO Corporation (NYSE:HEI) to $390 from $371. It reiterated a Neutral rating on the stock. Following a str"
},
{
"title": "Heico (HEI) Down 0.8% Since Last Earnings Report: Can It Rebound?",
"url": "https://www.zacks.com/stock/news/2943844/heico-hei-down-0-8-since-last-earnings-report-can-it-rebound?cid=CS-STOCKNEWSAPI-FT-realtime_blog-2943844",
"source": "Zacks Investment Research",
"date": "2026-06-26 12:31:11",
"summary": "Heico (HEI) reported earnings 30 days ago. What's next for the stock?"
},
{
"title": "Is Heico (HEI) Stock Outpacing Its Aerospace Peers This Year?",
"url": "https://www.zacks.com/stock/news/2942109/is-heico-hei-stock-outpacing-its-aerospace-peers-this-year?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_1-2942109",
"source": "Zacks Investment Research",
"date": "2026-06-24 10:41:37",
"summary": "Here is how Heico Corporation (HEI) and Rolls-Royce Holdings PLC (RYCEY) have performed compared to their sector so far this year."
},
{
"title": "Heico Corporation (HEI) Just Overtook the 20-Day Moving Average",
"url": "https://www.zacks.com/stock/news/2942057/heico-corporation-hei-just-overtook-the-20-day-moving-average?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|20_day_moving_average_(yseop)-2942057",
"source": "Zacks Investment Research",
"date": "2026-06-24 10:36:10",
"summary": "From a technical perspective, Heico Corporation (HEI) is looking like an interesting pick, as it just reached a key level of support. HEI recently overtook the 20-day moving average, and this suggests a short-term bullish trend."
},
{
"title": "HEICO vs. Textron: Which Industrials Stock Is a Better Buy in 2026?",
"url": "https://www.fool.com/coverage/better-buy/2026/06/10/heico-vs-textron-which-industrials-stock-is-a-better-buy-in-2026/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-11T02:20:50Z",
"summary": "The article compares HEICO and Textron as aerospace and defense industrial stocks. HEICO specializes in high-margin replacement aircraft parts with a 54x forward P/E ratio but has delivered 25% annualized returns over a decade. Textron is a diversified conglomerate trading at 14x"
},
{
"title": "Here's Why Heico Shares Soared Today",
"url": "https://www.fool.com/investing/2026/05/28/heres-why-heico-shares-soared-today/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-28T18:01:57Z",
"summary": "Heico's stock surged 10.7% after beating Q2 earnings expectations in both its Flight Support Group and Electronic Technologies Group segments, with FSG sales at $929M (vs. $864M consensus) and ETG at $460M (vs. $396M consensus). Despite industry headwinds from jet fuel prices and"
},
{
"title": "Port Capital Doubles Down on Atmus Filtration Technologies Stock, Buys Another $22 Million in Shares",
"url": "https://www.fool.com/coverage/filings/2026/03/10/port-capital-doubles-down-on-atmus-filtration-technologies-stock-buys-another-usd22-million-in-shares/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-03-10T16:19:32Z",
"summary": "Port Capital LLC increased its stake in Atmus Filtration Technologies by 446,260 shares worth approximately $21.6 million. The position now represents 1.96% of the fund's AUM. The investment follows Atmus's $450 million acquisition of Koch Filter, expanding into high-growth marke"
}
],
"calendar": [
{
"symbol": "HEI",
"date": "2026-08-24",
"epsActual": null,
"epsEstimated": 1.5,
"revenueActual": null,
"revenueEstimated": 1348166000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "HEI",
"date": "2026-05-27",
"epsActual": 1.66,
"epsEstimated": 1.33,
"revenueActual": 1375713000,
"revenueEstimated": 1250318000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "HEI",
"date": "2026-02-25",
"epsActual": 1.35,
"epsEstimated": 1.28,
"revenueActual": 1178582000,
"revenueEstimated": 1167581000,
"lastUpdated": "2026-05-25"
},
{
"symbol": "HEI",
"date": "2025-12-18",
"epsActual": 1.33,
"epsEstimated": 1.22,
"revenueActual": 1209411000,
"revenueEstimated": 1171513246,
"lastUpdated": "2026-03-18"
},
{
"symbol": "HEI",
"date": "2025-08-25",
"epsActual": 1.26,
"epsEstimated": 1.13,
"revenueActual": 1147591000,
"revenueEstimated": 1115162676,
"lastUpdated": "2025-11-25"
},
{
"symbol": "HEI",
"date": "2025-05-27",
"epsActual": 1.12,
"epsEstimated": 1.03,
"revenueActual": 1097820000,
"revenueEstimated": 1060181017,
"lastUpdated": "2025-08-27"
},
{
"symbol": "HEI",
"date": "2025-02-26",
"epsActual": 1.2,
"epsEstimated": 0.939,
"revenueActual": 1030222000,
"revenueEstimated": 979214358,
"lastUpdated": "2025-05-20"
},
{
"symbol": "HEI",
"date": "2024-12-17",
"epsActual": 0.99,
"epsEstimated": 0.99,
"revenueActual": 1013665000,
"revenueEstimated": 1031436160,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HEI",
"date": "2024-08-26",
"epsActual": 0.97,
"epsEstimated": 0.92,
"revenueActual": 992246000,
"revenueEstimated": 995335793,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HEI",
"date": "2024-05-28",
"epsActual": 0.88,
"epsEstimated": 0.81,
"revenueActual": 955395000,
"revenueEstimated": 951237504,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HEI",
"date": "2024-02-26",
"epsActual": 0.82,
"epsEstimated": 0.74,
"revenueActual": 896363000,
"revenueEstimated": 891321172,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HEI",
"date": "2023-12-18",
"epsActual": 0.74,
"epsEstimated": 0.7,
"revenueActual": 936447000,
"revenueEstimated": 898250000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HEI",
"date": "2023-08-28",
"epsActual": 0.77,
"epsEstimated": 0.73,
"revenueActual": 722902000,
"revenueEstimated": 892520000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HEI",
"date": "2023-05-22",
"epsActual": 0.76,
"epsEstimated": 0.73,
"revenueActual": 687841000,
"revenueEstimated": 698570000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HEI",
"date": "2023-02-27",
"epsActual": 0.67,
"epsEstimated": 0.69,
"revenueActual": 620915000,
"revenueEstimated": 588039054,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HEI",
"date": "2022-12-19",
"epsActual": 0.7,
"epsEstimated": 0.69,
"revenueActual": 609638000,
"revenueEstimated": 603909319,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HEI",
"date": "2022-08-29",
"epsActual": 0.6,
"epsEstimated": 0.66,
"revenueActual": 569528000,
"revenueEstimated": 554451165,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HEI",
"date": "2022-05-23",
"epsActual": 0.62,
"epsEstimated": 0.61,
"revenueActual": 538813000,
"revenueEstimated": 531488395,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HEI",
"date": "2022-02-23",
"epsActual": 0.63,
"epsEstimated": 0.6,
"revenueActual": 490343000,
"revenueEstimated": 493991504,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HEI",
"date": "2021-12-15",
"epsActual": 0.62,
"epsEstimated": 0.58,
"revenueActual": 509422000,
"revenueEstimated": 497090000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HEI",
"date": "2021-08-24",
"epsActual": 0.56,
"epsEstimated": 0.55,
"revenueActual": 471707000,
"revenueEstimated": 502660000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HEI",
"date": "2021-05-25",
"epsActual": 0.51,
"epsEstimated": 0.48,
"revenueActual": 466651000,
"revenueEstimated": 441860000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HEI",
"date": "2021-02-23",
"epsActual": 0.51,
"epsEstimated": 0.48,
"revenueActual": 417902000,
"revenueEstimated": 419070000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HEI",
"date": "2020-12-21",
"epsActual": 0.45,
"epsEstimated": 0.41,
"revenueActual": 426178000,
"revenueEstimated": 406355767,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HEI",
"date": "2020-08-25",
"epsActual": 0.4,
"epsEstimated": 0.32,
"revenueActual": 386410000,
"revenueEstimated": 309128000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HEI",
"date": "2020-05-26",
"epsActual": 0.55,
"epsEstimated": 0.42,
"revenueActual": 468146000,
"revenueEstimated": 357493309,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HEI",
"date": "2020-02-25",
"epsActual": 0.89,
"epsEstimated": 0.77,
"revenueActual": 506275000,
"revenueEstimated": 438013202,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HEI",
"date": "2019-12-16",
"epsActual": 0.62,
"epsEstimated": 0.58,
"revenueActual": 541529000,
"revenueEstimated": 506591645,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HEI",
"date": "2019-08-27",
"epsActual": 0.59,
"epsEstimated": 0.54,
"revenueActual": 532324000,
"revenueEstimated": 487211796,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HEI",
"date": "2019-05-28",
"epsActual": 0.6,
"epsEstimated": 0.49,
"revenueActual": 515648000,
"revenueEstimated": 421112533,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HEI",
"date": "2019-02-26",
"epsActual": 0.58,
"epsEstimated": 0.47,
"revenueActual": 466146000,
"revenueEstimated": 377739000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HEI",
"date": "2018-12-17",
"epsActual": 0.49,
"epsEstimated": 0.48,
"revenueActual": 476884000,
"revenueEstimated": 467151673,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HEI",
"date": "2018-08-27",
"epsActual": 0.49,
"epsEstimated": 0.45,
"revenueActual": 465825000,
"revenueEstimated": 427775510,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HEI",
"date": "2018-05-29",
"epsActual": 0.44,
"epsEstimated": 0.42,
"revenueActual": 430602000,
"revenueEstimated": 411027272,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HEI",
"date": "2018-02-27",
"epsActual": 0.27,
"epsEstimated": 0.31,
"revenueActual": 404410000,
"revenueEstimated": 269600000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HEI",
"date": "2017-12-18",
"epsActual": 0.4,
"epsEstimated": 0.37,
"revenueActual": 421224000,
"revenueEstimated": 389610000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HEI",
"date": "2017-08-23",
"epsActual": 0.34,
"epsEstimated": 0.34,
"revenueActual": 391500000,
"revenueEstimated": 391500000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HEI",
"date": "2017-05-23",
"epsActual": 0.34,
"epsEstimated": 0.32,
"revenueActual": 368657000,
"revenueEstimated": 347011764,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HEI",
"date": "2017-02-28",
"epsActual": 0.3,
"epsEstimated": 0.28,
"revenueActual": 343432000,
"revenueEstimated": 320506666,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HEI",
"date": "2016-12-13",
"epsActual": 0.33,
"epsEstimated": 0.32,
"revenueActual": 363299000,
"revenueEstimated": 352290909,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HEI",
"date": "2016-08-24",
"epsActual": 0.32,
"epsEstimated": 0.3,
"revenueActual": 356084000,
"revenueEstimated": 333843750,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HEI",
"date": "2016-05-25",
"epsActual": 0.29,
"epsEstimated": 0.29,
"revenueActual": 350648000,
"revenueEstimated": 341124324,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HEI",
"date": "2016-02-25",
"epsActual": 0.25,
"epsEstimated": 0.25,
"revenueActual": 306227000,
"revenueEstimated": 306200000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HEI",
"date": "2015-12-15",
"epsActual": 0.29,
"epsEstimated": 0.27,
"revenueActual": 328672000,
"revenueEstimated": 314091111,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HEI",
"date": "2015-08-25",
"epsActual": 0.26,
"epsEstimated": 0.27,
"revenueActual": 300370000,
"revenueEstimated": 307726829,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HEI",
"date": "2015-05-19",
"epsActual": 0.25,
"epsEstimated": 0.24,
"revenueActual": 291421000,
"revenueEstimated": 276456410,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HEI",
"date": "2015-02-24",
"epsActual": 0.23,
"epsEstimated": 0.23,
"revenueActual": 268185000,
"revenueEstimated": 294365853,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HEI",
"date": "2014-12-16",
"epsActual": 0.25,
"epsEstimated": 0.23,
"revenueActual": 292223000,
"revenueEstimated": 280025000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HEI",
"date": "2014-08-26",
"epsActual": 0.25,
"epsEstimated": 0.23,
"revenueActual": 291030000,
"revenueEstimated": 261306122,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HEI",
"date": "2014-05-20",
"epsActual": 0.22,
"epsEstimated": 0.21,
"revenueActual": 282232000,
"revenueEstimated": 269372727,
"lastUpdated": "2025-04-24"
}
],
"analyst": {
"estimates": [
{
"symbol": "HEI",
"date": "2029-10-31",
"revenueLow": 6449820560,
"revenueHigh": 6966803658,
"revenueAvg": 6805838625,
"ebitdaLow": 1796970631,
"ebitdaHigh": 1941006180,
"ebitdaAvg": 1896160058,
"ebitLow": 1543822600,
"ebitHigh": 1667567158,
"ebitAvg": 1629038729,
"netIncomeLow": 1179024703,
"netIncomeHigh": 1303947705,
"netIncomeAvg": 1265052677,
"sgaExpenseLow": 1112651360,
"sgaExpenseHigh": 1201835539,
"sgaExpenseAvg": 1174067640,
"epsAvg": 8.9866,
"epsHigh": 9.2629,
"epsLow": 8.37548,
"numAnalystsRevenue": 7,
"numAnalystsEps": 5
},
{
"symbol": "HEI",
"date": "2028-10-31",
"revenueLow": 5788034126,
"revenueHigh": 6556225545,
"revenueAvg": 6309212511,
"ebitdaLow": 1612591736,
"ebitdaHigh": 1826615895,
"ebitdaAvg": 1757796125,
"ebitLow": 1385418061,
"ebitHigh": 1569291591,
"ebitAvg": 1510166798,
"netIncomeLow": 981649682,
"netIncomeHigh": 1210136502,
"netIncomeAvg": 1112043280,
"sgaExpenseLow": 998487320,
"sgaExpenseHigh": 1131007166,
"sgaExpenseAvg": 1088395222,
"epsAvg": 7.80213,
"epsHigh": 8.59649,
"epsLow": 6.97338,
"numAnalystsRevenue": 15,
"numAnalystsEps": 12
},
{
"symbol": "HEI",
"date": "2027-10-31",
"revenueLow": 5673774208,
"revenueHigh": 5934406945,
"revenueAvg": 5834163585,
"ebitdaLow": 1580758026,
"ebitdaHigh": 1653372352,
"ebitdaAvg": 1625443765,
"ebitLow": 1358068921,
"ebitHigh": 1420453713,
"ebitAvg": 1396459562,
"netIncomeLow": 901300411,
"netIncomeHigh": 1028610888,
"netIncomeAvg": 980807580,
"sgaExpenseLow": 978776468,
"sgaExpenseHigh": 1023737932,
"sgaExpenseAvg": 1006445061,
"epsAvg": 6.88562,
"epsHigh": 7.30698,
"epsLow": 6.4026,
"numAnalystsRevenue": 15,
"numAnalystsEps": 15
},
{
"symbol": "HEI",
"date": "2026-10-31",
"revenueLow": 5254337695,
"revenueHigh": 5354995506,
"revenueAvg": 5294600820,
"ebitdaLow": 1463899722,
"ebitdaHigh": 1491943778,
"ebitdaAvg": 1475117344,
"ebitLow": 1257673017,
"ebitHigh": 1281766370,
"ebitAvg": 1267310358,
"netIncomeLow": 793700688,
"netIncomeHigh": 888944940,
"netIncomeAvg": 866437340,
"sgaExpenseLow": 906419943,
"sgaExpenseHigh": 923784310,
"sgaExpenseAvg": 913365690,
"epsAvg": 6.09955,
"epsHigh": 6.31483,
"epsLow": 5.63824,
"numAnalystsRevenue": 15,
"numAnalystsEps": 15
}
],
"price_target": {
"symbol": "HEI",
"targetHigh": 410,
"targetLow": 350,
"targetConsensus": 376,
"targetMedian": 370
},
"ratings": {
"symbol": "HEI",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "HEI",
"date": "2026-07-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2026-06-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2026-06-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2026-06-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2026-05-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2026-05-29",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2026-05-28",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2026-04-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2026-01-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2025-12-23",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2025-12-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2025-12-22",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2025-12-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2025-12-22",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2025-09-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2025-09-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2025-08-28",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2025-08-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2025-08-27",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2025-08-27",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2025-08-27",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2025-08-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2025-07-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2025-07-11",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2025-07-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2025-06-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2025-06-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2025-05-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2025-05-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2025-04-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2025-03-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2025-03-03",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2025-01-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2024-12-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2024-10-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2024-10-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2024-09-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2024-09-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2024-08-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2024-08-28",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2024-08-28",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2024-08-27",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2024-08-27",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2024-07-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2024-06-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2024-06-14",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2024-06-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "HEI",
"date": "2024-05-30",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2024-05-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2024-05-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2024-05-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2024-05-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2024-04-09",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2024-02-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2024-02-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2024-01-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HEI",
"date": "2023-12-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "HEI",
"date": "2023-12-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2023-12-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2023-08-30",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2023-08-30",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2023-08-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2023-08-29",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2023-06-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2023-05-30",
"gradingCompany": "Vertical Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HEI",
"date": "2023-04-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2023-03-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2023-02-27",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2023-02-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2022-12-21",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2022-12-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "HEI",
"date": "2022-10-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HEI",
"date": "2022-10-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2022-10-11",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2022-09-19",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HEI",
"date": "2022-08-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2022-08-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2022-08-16",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2022-07-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2022-01-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HEI",
"date": "2021-12-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2021-12-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2021-11-09",
"gradingCompany": "Alembic Global",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2021-10-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2021-09-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "HEI",
"date": "2021-04-27",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2021-04-22",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HEI",
"date": "2021-02-25",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2020-12-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2020-12-16",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2020-10-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2020-08-27",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2020-07-15",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2020-06-05",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2020-05-28",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HEI",
"date": "2020-05-28",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2020-05-18",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HEI",
"date": "2020-04-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2020-04-16",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2020-04-06",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2020-03-31",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HEI",
"date": "2020-02-28",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "HEI",
"date": "2020-02-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2020-01-16",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2019-12-18",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2019-12-18",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2019-12-18",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2019-09-03",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "HEI",
"date": "2019-08-29",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2019-08-29",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2019-08-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2019-08-13",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2019-05-30",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2019-05-23",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HEI",
"date": "2019-04-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2019-03-05",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2019-01-22",
"gradingCompany": "Vertical Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2018-08-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2018-08-29",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2018-08-21",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2018-08-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2018-08-09",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2018-06-29",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2018-03-01",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2018-03-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2018-01-08",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HEI",
"date": "2017-10-24",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2017-08-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HEI",
"date": "2017-08-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2017-08-29",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HEI",
"date": "2017-08-25",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2017-08-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HEI",
"date": "2017-04-13",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2017-04-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2017-01-19",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2016-12-15",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HEI",
"date": "2016-08-30",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HEI",
"date": "2016-08-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HEI",
"date": "2016-08-26",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "HEI",
"date": "2016-08-26",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "HEI",
"date": "2016-08-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2016-08-18",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2016-02-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2015-08-27",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2015-08-27",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2015-07-14",
"gradingCompany": "CL King",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2014-08-28",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2014-05-22",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2014-02-19",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HEI",
"date": "2014-02-18",
"gradingCompany": "Keybanc",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HEI",
"date": "2014-02-18",
"gradingCompany": "KeyBanc",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HEI",
"date": "2014-01-21",
"gradingCompany": "Topeka",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2013-10-10",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2013-10-02",
"gradingCompany": "CRT Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HEI",
"date": "2013-09-15",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2013-05-28",
"gradingCompany": "Imperial Capital",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2013-02-28",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HEI",
"date": "2013-02-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HEI",
"date": "2013-01-04",
"gradingCompany": "Imperial Capital",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2012-12-20",
"gradingCompany": "Topeka Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2012-12-20",
"gradingCompany": "Topeka",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2012-12-14",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2012-12-14",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2012-11-09",
"gradingCompany": "Topeka",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2012-06-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HEI",
"date": "2012-05-24",
"gradingCompany": "Bank oferica",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2012-05-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HEI",
"date": "2012-05-23",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2012-05-20",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HEI",
"date": "2012-04-05",
"gradingCompany": "Bank oferica",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
},
"fundamentals": {
"symbol": "HEI",
"marketCap": 50610656521,
"enterpriseValueTTM": 52987611521,
"evToSalesTTM": 10.788924294539711,
"evToOperatingCashFlowTTM": 53.14134944494422,
"evToFreeCashFlowTTM": 57.22364939080363,
"evToEBITDATTM": 38.72884966769456,
"netDebtToEBITDATTM": 1.737325578930673,
"currentRatioTTM": 2.9178049142191855,
"incomeQualityTTM": 1.195481636279274,
"grahamNumberTTM": 65.9767263940727,
"grahamNetNetTTM": -18.881598369171904,
"taxBurdenTTM": 0.7656222123969314,
"interestBurdenTTM": 0.8894392925549759,
"workingCapitalTTM": 1732894000,
"investedCapitalTTM": 8108268000,
"returnOnAssetsTTM": 0.08231948143770369,
"operatingReturnOnAssetsTTM": 0.12388738322343171,
"returnOnTangibleAssetsTTM": 0.21459152587052643,
"returnOnEquityTTM": 0.17823076354447695,
"returnOnInvestedCapitalTTM": 0.10926922052466821,
"returnOnCapitalEmployedTTM": 0.13286063132385298,
"earningsYieldTTM": 0.015574992038785223,
"freeCashFlowYieldTTM": 0.01829602822116689,
"capexToOperatingCashFlowTTM": 0.0713393848403431,
"capexToDepreciationTTM": 0.3409757640832918,
"capexToRevenueTTM": 0.014483546810547194,
"salesGeneralAndAdministrativeToRevenueTTM": 0.16555911809039445,
"researchAndDevelopementToRevenueTTM": 0.006501134018162616,
"stockBasedCompensationToRevenueTTM": 0.006147459622173125,
"intangiblesToTotalAssetsTTM": 0.6163898779145125,
"averageReceivablesTTM": 817734500,
"averagePayablesTTM": 267364000,
"averageInventoryTTM": 1374474000,
"daysOfSalesOutstandingTTM": 64.40028469058173,
"daysOfPayablesOutstandingTTM": 36.421019019569876,
"daysOfInventoryOutstandingTTM": 174.88980436916785,
"operatingCycleTTM": 239.29008905974956,
"cashConversionCycleTTM": 202.86907004017968,
"freeCashFlowToEquityTTM": 1632974000,
"freeCashFlowToFirmTTM": 1031452260.5279284,
"tangibleAssetValueTTM": -520972000,
"netCurrentAssetValueTTM": -1564166000,
"grossProfitMarginTTM": 0.40060436173988256,
"ebitMarginTTM": 0.23609914041036412,
"ebitdaMarginTTM": 0.27857590367676804,
"operatingProfitMarginTTM": 0.23504524364948812,
"pretaxProfitMarginTTM": 0.20999585241943217,
"continuousOperationsProfitMarginTTM": 0.17277554177643908,
"netProfitMarginTTM": 0.16077748912354517,
"bottomLineProfitMarginTTM": 0.16077748912354517,
"receivablesTurnoverTTM": 5.6676768084750355,
"payablesTurnoverTTM": 10.021685549321859,
"inventoryTurnoverTTM": 2.087028465247386,
"fixedAssetTurnoverTTM": 10.611426200924312,
"assetTurnoverTTM": 0.5120087512652189,
"quickRatioTTM": 1.3567656283547038,
"solvencyRatioTTM": 0.2376403416430155,
"cashRatioTTM": 0.23277909475841704,
"priceToEarningsRatioTTM": 64.18197879858657,
"priceToEarningsGrowthRatioTTM": 2.1102256665595887,
"forwardPriceToEarningsGrowthRatioTTM": 4.980233169831163,
"priceToBookRatioTTM": 10.62399586719189,
"priceToSalesRatioTTM": 10.304947251408334,
"priceToFreeCashFlowRatioTTM": 54.656671268307754,
"priceToOperatingCashFlowRatioTTM": 50.84542027084355,
"debtToAssetsRatioTTM": 0.26972816387626086,
"debtToEquityRatioTTM": 0.5421748855525226,
"debtToCapitalRatioTTM": 0.3515651114745491,
"longTermDebtToCapitalRatioTTM": 0.3512652213597,
"financialLeverageRatioTTM": 2.0100788800136127,
"workingCapitalTurnoverRatioTTM": 2.8873779067511527,
"operatingCashFlowRatioTTM": 1.1035047178894666,
"operatingCashFlowSalesRatioTTM": 0.20302315253995024,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9286606151596569,
"debtServiceCoverageRatioTTM": 9.007157891537426,
"interestCoverageRatioTTM": 9.004430542663474,
"shortTermOperatingCashFlowCoverageRatioTTM": 293.09435626102294,
"operatingCashFlowCoverageRatioTTM": 0.3853866400751365,
"capitalExpenditureCoverageRatioTTM": 14.017502425034793,
"dividendPaidAndCapexCoverageRatioTTM": 9.536856905110326,
"dividendPayoutRatioTTM": 0.04232383432156489,
"dividendYieldTTM": 0.000688193355,
"revenuePerShareTTM": 35.19104190998918,
"netIncomePerShareTTM": 5.657927357929507,
"interestDebtPerShareTTM": 19.457377060926763,
"cashPerShareTTM": 1.507118750940449,
"bookValuePerShareTTM": 38.632361476343675,
"tangibleBookValuePerShareTTM": -3.7329339858556474,
"shareholdersEquityPerShareTTM": 34.19334914481839,
"operatingCashFlowPerShareTTM": 7.144596269731515,
"capexPerShareTTM": 0.5096911028152564,
"freeCashFlowPerShareTTM": 6.634905166916258,
"netIncomePerEBTTTM": 0.7656222123969314,
"ebtPerEbitTTM": 0.8934273638508043,
"priceToFairValueTTM": 10.62399586719189,
"debtToMarketCapTTM": 0.05112144709931691,
"effectiveTaxRateTTM": 0.17724307510917708,
"enterpriseValueMultipleTTM": 38.72884966769456,
"dividendPerShareTTM": 0.25,
"revenue_history": [
{
"date": "2018",
"revenue": 1777721000
},
{
"date": "2019",
"revenue": 2055647000
},
{
"date": "2020",
"revenue": 1787009000
},
{
"date": "2021",
"revenue": 1865682000
},
{
"date": "2022",
"revenue": 2208322000
},
{
"date": "2023",
"revenue": 2968105000
},
{
"date": "2024",
"revenue": 3857669000
},
{
"date": "2025",
"revenue": 4485044000
}
],
"dcf": {
"symbol": "HEI",
"date": "2026-07-29",
"dcf": 135.28991924997413,
"Stock Price": 363.44
},
"statements": {
"income": [
{
"date": "2025-10-31",
"symbol": "HEI",
"reportedCurrency": "USD",
"cik": "0000046619",
"filingDate": "2025-12-22",
"acceptedDate": "2025-12-22 16:44:58",
"fiscalYear": "2025",
"period": "FY",
"revenue": 4485044000,
"costOfRevenue": 2698580000,
"grossProfit": 1786464000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 767466000,
"otherExpenses": 0,
"operatingExpenses": 767466000,
"costAndExpenses": 3466046000,
"netInterestIncome": -129877000,
"interestIncome": 0,
"interestExpense": 129877000,
"depreciationAndAmortization": 196076000,
"ebitda": 1219507000,
"ebit": 1023431000,
"nonOperatingIncomeExcludingInterest": -4433000,
"operatingIncome": 1018998000,
"totalOtherIncomeExpensesNet": -125444000,
"incomeBeforeTax": 893554000,
"incomeTaxExpense": 148000000,
"netIncomeFromContinuingOperations": 745554000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 690385000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 690385000,
"eps": 4.97,
"epsDiluted": 4.9,
"weightedAverageShsOut": 139048000,
"weightedAverageShsOutDil": 140771000
},
{
"date": "2024-10-31",
"symbol": "HEI",
"reportedCurrency": "USD",
"cik": "0000046619",
"filingDate": "2024-12-19",
"acceptedDate": "2024-12-19 16:55:54",
"fiscalYear": "2024",
"period": "FY",
"revenue": 3857669000,
"costOfRevenue": 2244678000,
"grossProfit": 1612991000,
"researchAndDevelopmentExpenses": 111265000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 667432000,
"otherExpenses": 0,
"operatingExpenses": 778697000,
"costAndExpenses": 3023375000,
"netInterestIncome": -149313000,
"interestIncome": 0,
"interestExpense": 149313000,
"depreciationAndAmortization": 173700000,
"ebitda": 1000599000,
"ebit": 826899000,
"nonOperatingIncomeExcludingInterest": 7394999,
"operatingIncome": 834294000,
"totalOtherIncomeExpensesNet": -156708000,
"incomeBeforeTax": 677586000,
"incomeTaxExpense": 118500000,
"netIncomeFromContinuingOperations": 559086000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 514109000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 514109000,
"eps": 3.71,
"epsDiluted": 3.67,
"weightedAverageShsOut": 138455000,
"weightedAverageShsOutDil": 140198000
},
{
"date": "2023-10-31",
"symbol": "HEI",
"reportedCurrency": "USD",
"cik": "0000046619",
"filingDate": "2023-12-20",
"acceptedDate": "2023-12-20 16:41:51",
"fiscalYear": "2023",
"period": "FY",
"revenue": 2968105000,
"costOfRevenue": 1718844000,
"grossProfit": 1249261000,
"researchAndDevelopmentExpenses": 95773000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 505896000,
"otherExpenses": 0,
"operatingExpenses": 601669000,
"costAndExpenses": 2320513000,
"netInterestIncome": -72984000,
"interestIncome": 0,
"interestExpense": 72984000,
"depreciationAndAmortization": 128500000,
"ebitda": 756767000,
"ebit": 628267000,
"nonOperatingIncomeExcludingInterest": 19325000,
"operatingIncome": 647592000,
"totalOtherIncomeExpensesNet": -92309000,
"incomeBeforeTax": 555283000,
"incomeTaxExpense": 110900000,
"netIncomeFromContinuingOperations": 444383000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 403596000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 403596000,
"eps": 2.94,
"epsDiluted": 2.91,
"weightedAverageShsOut": 137185000,
"weightedAverageShsOutDil": 138905000
},
{
"date": "2022-10-31",
"symbol": "HEI",
"reportedCurrency": "USD",
"cik": "0000046619",
"filingDate": "2022-12-21",
"acceptedDate": "2022-12-21 16:11:10",
"fiscalYear": "2022",
"period": "FY",
"revenue": 2208322000,
"costOfRevenue": 1269502000,
"grossProfit": 938820000,
"researchAndDevelopmentExpenses": 76061000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 374810000,
"otherExpenses": 0,
"operatingExpenses": 450871000,
"costAndExpenses": 1720373000,
"netInterestIncome": -6386000,
"interestIncome": 0,
"interestExpense": 6386000,
"depreciationAndAmortization": 95300000,
"ebitda": 592709000,
"ebit": 497409000,
"nonOperatingIncomeExcludingInterest": -9460000,
"operatingIncome": 487949000,
"totalOtherIncomeExpensesNet": 3074000,
"incomeBeforeTax": 491023000,
"incomeTaxExpense": 100400000,
"netIncomeFromContinuingOperations": 390623000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 351675000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 351675000,
"eps": 2.59,
"epsDiluted": 2.55,
"weightedAverageShsOut": 136010000,
"weightedAverageShsOutDil": 138037000
}
],
"balance_sheet": [
{
"date": "2025-10-31",
"symbol": "HEI",
"reportedCurrency": "USD",
"cik": "0000046619",
"filingDate": "2025-12-22",
"acceptedDate": "2025-12-22 16:44:58",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 217781000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 217781000,
"netReceivables": 756872000,
"accountsReceivables": 637615000,
"otherReceivables": 119257000,
"inventory": 1295336000,
"prepaids": 0,
"otherCurrentAssets": 86377000,
"totalCurrentAssets": 2356366000,
"propertyPlantEquipmentNet": 431710000,
"goodwill": 3661624000,
"intangibleAssets": 1471440000,
"goodwillAndIntangibleAssets": 5133064000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 579294000,
"totalNonCurrentAssets": 6144068000,
"otherAssets": 0,
"totalAssets": 8500434000,
"totalPayables": 491568000,
"accountPayables": 231040000,
"otherPayables": 260528000,
"accruedExpenses": 47385000,
"shortTermDebt": 3358000,
"capitalLeaseObligationsCurrent": 25736000,
"taxPayables": 260528000,
"deferredRevenue": 79529000,
"otherCurrentLiabilities": 184428000,
"totalCurrentLiabilities": 832004000,
"longTermDebt": 2164587000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 107186000,
"otherNonCurrentLiabilities": 1017482000,
"totalNonCurrentLiabilities": 3289255000,
"otherLiabilities": 0,
"capitalLeaseObligations": 25736000,
"totalLiabilities": 4121259000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1393000,
"retainedEarnings": 3647678000,
"additionalPaidInCapital": 650667000,
"accumulatedOtherComprehensiveIncomeLoss": 5581000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4305319000,
"totalEquity": 4379175000,
"minorityInterest": 73856000,
"totalLiabilitiesAndTotalEquity": 8500434000,
"totalInvestments": 0,
"totalDebt": 2193681000,
"netDebt": 1975900000
},
{
"date": "2024-10-31",
"symbol": "HEI",
"reportedCurrency": "USD",
"cik": "0000046619",
"filingDate": "2024-12-19",
"acceptedDate": "2024-12-19 16:55:54",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 162103000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 162103000,
"netReceivables": 650722000,
"accountsReceivables": 538487000,
"otherReceivables": 112235000,
"inventory": 1170949000,
"prepaids": 0,
"otherCurrentAssets": 78518000,
"totalCurrentAssets": 2062292000,
"propertyPlantEquipmentNet": 339034000,
"goodwill": 3380295000,
"intangibleAssets": 1334774000,
"goodwillAndIntangibleAssets": 4715069000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 476427000,
"totalNonCurrentAssets": 5530530000,
"otherAssets": 0,
"totalAssets": 7592822000,
"totalPayables": 434236000,
"accountPayables": 198429000,
"otherPayables": 235807000,
"accruedExpenses": 109746000,
"shortTermDebt": 4107000,
"capitalLeaseObligationsCurrent": 23422000,
"taxPayables": 235807000,
"deferredRevenue": 83903000,
"otherCurrentLiabilities": 8437000,
"totalCurrentLiabilities": 663851000,
"longTermDebt": 2225267000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 114156000,
"otherNonCurrentLiabilities": 892142000,
"totalNonCurrentLiabilities": 3231565000,
"otherLiabilities": 0,
"capitalLeaseObligations": 23422000,
"totalLiabilities": 3895416000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1388000,
"retainedEarnings": 3062166000,
"additionalPaidInCapital": 599399000,
"accumulatedOtherComprehensiveIncomeLoss": -26076000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3636877000,
"totalEquity": 3697406000,
"minorityInterest": 60529000,
"totalLiabilitiesAndTotalEquity": 7592822000,
"totalInvestments": 0,
"totalDebt": 2252796000,
"netDebt": 2090693000
},
{
"date": "2023-10-31",
"symbol": "HEI",
"reportedCurrency": "USD",
"cik": "0000046619",
"filingDate": "2023-12-20",
"acceptedDate": "2023-12-20 16:41:51",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 171048000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 171048000,
"netReceivables": 620777000,
"accountsReceivables": 509075000,
"otherReceivables": 111702000,
"inventory": 1013680000,
"prepaids": 0,
"otherCurrentAssets": 49837000,
"totalCurrentAssets": 1855342000,
"propertyPlantEquipmentNet": 321848000,
"goodwill": 3274327000,
"intangibleAssets": 1357281000,
"goodwillAndIntangibleAssets": 4631608000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 386265000,
"totalNonCurrentAssets": 5339721000,
"otherAssets": 0,
"totalAssets": 7195063000,
"totalPayables": 396346000,
"accountPayables": 205893000,
"otherPayables": 190453000,
"accruedExpenses": 105831000,
"shortTermDebt": 17801000,
"capitalLeaseObligationsCurrent": 20503000,
"taxPayables": 190453000,
"deferredRevenue": 87556000,
"otherCurrentLiabilities": 37305000,
"totalCurrentLiabilities": 665342000,
"longTermDebt": 2460277000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 131846000,
"otherNonCurrentLiabilities": 744447000,
"totalNonCurrentLiabilities": 3336570000,
"otherLiabilities": 0,
"capitalLeaseObligations": 20503000,
"totalLiabilities": 4001912000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1382000,
"retainedEarnings": 2605984000,
"additionalPaidInCapital": 578809000,
"accumulatedOtherComprehensiveIncomeLoss": -40180000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3145995000,
"totalEquity": 3193151000,
"minorityInterest": 47156000,
"totalLiabilitiesAndTotalEquity": 7195063000,
"totalInvestments": 0,
"totalDebt": 2498581000,
"netDebt": 2327533000
},
{
"date": "2022-10-31",
"symbol": "HEI",
"reportedCurrency": "USD",
"cik": "0000046619",
"filingDate": "2022-12-21",
"acceptedDate": "2022-12-21 16:11:10",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 139504000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 139504000,
"netReceivables": 388826000,
"accountsReceivables": 294848000,
"otherReceivables": 93978000,
"inventory": 582471000,
"prepaids": 41929000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 1152730000,
"propertyPlantEquipmentNet": 225879000,
"goodwill": 1672425000,
"intangibleAssets": 733327000,
"goodwillAndIntangibleAssets": 2405752000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 311135000,
"totalNonCurrentAssets": 2942766000,
"otherAssets": 0,
"totalAssets": 4095496000,
"totalPayables": 259843000,
"accountPayables": 116551000,
"otherPayables": 143292000,
"accruedExpenses": 57100000,
"shortTermDebt": 1654000,
"capitalLeaseObligationsCurrent": 14656000,
"taxPayables": 12455000,
"deferredRevenue": 58757000,
"otherCurrentLiabilities": 28849000,
"totalCurrentLiabilities": 420859000,
"longTermDebt": 288620000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 71162000,
"otherNonCurrentLiabilities": 338948000,
"totalNonCurrentLiabilities": 698730000,
"otherLiabilities": 0,
"capitalLeaseObligations": 14656000,
"totalLiabilities": 1119589000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1366000,
"retainedEarnings": 2253932000,
"additionalPaidInCapital": 397337000,
"accumulatedOtherComprehensiveIncomeLoss": -46499000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2606136000,
"totalEquity": 2975907000,
"minorityInterest": 369771000,
"totalLiabilitiesAndTotalEquity": 4095496000,
"totalInvestments": 0,
"totalDebt": 304930000,
"netDebt": 165426000
}
],
"cash_flow": [
{
"date": "2025-10-31",
"symbol": "HEI",
"reportedCurrency": "USD",
"cik": "0000046619",
"filingDate": "2025-12-22",
"acceptedDate": "2025-12-22 16:44:58",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 745554000,
"depreciationAndAmortization": 196076000,
"deferredIncomeTax": -48565000,
"stockBasedCompensation": 34381000,
"changeInWorkingCapital": -24351000,
"accountsReceivables": -82086000,
"inventory": -44850000,
"accountsPayables": 27593000,
"otherWorkingCapital": 74992000,
"otherNonCashItems": 31171000,
"netCashProvidedByOperatingActivities": 934266000,
"investmentsInPropertyPlantAndEquipment": -72886000,
"acquisitionsNet": -629828000,
"purchasesOfInvestments": 20441000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -49418000,
"netCashProvidedByInvestingActivities": -731691000,
"netDebtIssuance": -55000000,
"longTermNetDebtIssuance": -55000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -9174000,
"netCommonStockIssuance": -9174000,
"commonStockIssuance": 13212000,
"commonStockRepurchased": -22386000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -31968000,
"commonDividendsPaid": -31968000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -54535000,
"netCashProvidedByFinancingActivities": -150677000,
"effectOfForexChangesOnCash": 3780000,
"netChangeInCash": 55678000,
"cashAtEndOfPeriod": 217781000,
"cashAtBeginningOfPeriod": 162103000,
"operatingCashFlow": 934266000,
"capitalExpenditure": -72886000,
"freeCashFlow": 861380000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-10-31",
"symbol": "HEI",
"reportedCurrency": "USD",
"cik": "0000046619",
"filingDate": "2024-12-19",
"acceptedDate": "2024-12-19 16:55:54",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 559086000,
"depreciationAndAmortization": 175331000,
"deferredIncomeTax": -22002000,
"stockBasedCompensation": 18775000,
"changeInWorkingCapital": -121374000,
"accountsReceivables": -19521000,
"inventory": -132934000,
"accountsPayables": -9823000,
"otherWorkingCapital": 40904000,
"otherNonCashItems": 62554000,
"netCashProvidedByOperatingActivities": 672370000,
"investmentsInPropertyPlantAndEquipment": -58261000,
"acquisitionsNet": -219293000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -15646000,
"netCashProvidedByInvestingActivities": -293200000,
"netDebtIssuance": -248924000,
"longTermNetDebtIssuance": -235000000,
"shortTermNetDebtIssuance": -13924000,
"netStockIssuance": -21961000,
"netCommonStockIssuance": -21961000,
"commonStockIssuance": 7951000,
"commonStockRepurchased": -29912000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -29069000,
"commonDividendsPaid": -29069000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -89439000,
"netCashProvidedByFinancingActivities": -389393000,
"effectOfForexChangesOnCash": 1278000,
"netChangeInCash": -8945000,
"cashAtEndOfPeriod": 162103000,
"cashAtBeginningOfPeriod": 171048000,
"operatingCashFlow": 672370000,
"capitalExpenditure": -58261000,
"freeCashFlow": 614109000,
"incomeTaxesPaid": 114851000,
"interestPaid": 148899000
},
{
"date": "2023-10-31",
"symbol": "HEI",
"reportedCurrency": "USD",
"cik": "0000046619",
"filingDate": "2023-12-20",
"acceptedDate": "2023-12-20 16:41:51",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 444383000,
"depreciationAndAmortization": 130043000,
"deferredIncomeTax": -26531000,
"stockBasedCompensation": 15475000,
"changeInWorkingCapital": -103849000,
"accountsReceivables": -77237000,
"inventory": -124782000,
"accountsPayables": 10975000,
"otherWorkingCapital": 87195000,
"otherNonCashItems": -10786000,
"netCashProvidedByOperatingActivities": 448735000,
"investmentsInPropertyPlantAndEquipment": -49434000,
"acquisitionsNet": -2421788000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -13245000,
"netCashProvidedByInvestingActivities": -2484467000,
"netDebtIssuance": 2162859000,
"longTermNetDebtIssuance": 2164452000,
"shortTermNetDebtIssuance": -1593000,
"netStockIssuance": -8134000,
"netCommonStockIssuance": -8134000,
"commonStockIssuance": 6713000,
"commonStockRepurchased": -14847000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -27370000,
"commonDividendsPaid": -27370000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -62306000,
"netCashProvidedByFinancingActivities": 2065049000,
"effectOfForexChangesOnCash": 2227000,
"netChangeInCash": 31544000,
"cashAtEndOfPeriod": 171048000,
"cashAtBeginningOfPeriod": 139504000,
"operatingCashFlow": 448735000,
"capitalExpenditure": -49434000,
"freeCashFlow": 399301000,
"incomeTaxesPaid": 138667000,
"interestPaid": 54143000
},
{
"date": "2022-10-31",
"symbol": "HEI",
"reportedCurrency": "USD",
"cik": "0000046619",
"filingDate": "2022-12-21",
"acceptedDate": "2022-12-21 16:11:10",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 390623000,
"depreciationAndAmortization": 96333000,
"deferredIncomeTax": 8876000,
"stockBasedCompensation": 12646000,
"changeInWorkingCapital": -45999000,
"accountsReceivables": -33420000,
"inventory": -89186000,
"accountsPayables": 25567000,
"otherWorkingCapital": 51040000,
"otherNonCashItems": 5377000,
"netCashProvidedByOperatingActivities": 467856000,
"investmentsInPropertyPlantAndEquipment": -31982000,
"acquisitionsNet": -347308000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -16539000,
"netCashProvidedByInvestingActivities": -395829000,
"netDebtIssuance": 50000000,
"longTermNetDebtIssuance": 50000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -23594000,
"netCommonStockIssuance": -23594000,
"commonStockIssuance": 2352000,
"commonStockRepurchased": -25946000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -24466000,
"commonDividendsPaid": -24466000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -35773000,
"netCashProvidedByFinancingActivities": -33833000,
"effectOfForexChangesOnCash": -6988000,
"netChangeInCash": 31206000,
"cashAtEndOfPeriod": 139504000,
"cashAtBeginningOfPeriod": 108298000,
"operatingCashFlow": 467856000,
"capitalExpenditure": -31982000,
"freeCashFlow": 435874000,
"incomeTaxesPaid": 80995000,
"interestPaid": 6037000
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "HEI",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-29",
"reportingCik": "0001031082",
"companyCik": "0000046619",
"transactionType": "G-Gift",
"securitiesOwned": 212626,
"reportingName": "MENDELSON VICTOR H",
"typeOfOwner": "director, officer, other: Co-COB and Co-CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3285,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/46619/000103108226000005/0001031082-26-000005-index.htm"
},
{
"symbol": "HEI",
"filingDate": "2026-06-11",
"transactionDate": "2026-06-10",
"reportingCik": "0002057115",
"companyCik": "0000046619",
"transactionType": "S-Sale",
"securitiesOwned": 0,
"reportingName": "Rowen Bradley K",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1326,
"price": 241.63,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/46619/000205711526000008/0002057115-26-000008-index.htm"
},
{
"symbol": "HEI",
"filingDate": "2026-06-02",
"transactionDate": "2026-06-01",
"reportingCik": "0001200631",
"companyCik": "0000046619",
"transactionType": "G-Gift",
"securitiesOwned": 532,
"reportingName": "SCHRIESHEIM ALAN",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 140,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/46619/000120063126000002/0001200631-26-000002-index.htm"
},
{
"symbol": "HEI",
"filingDate": "2026-06-02",
"transactionDate": "2026-05-29",
"reportingCik": "0002057115",
"companyCik": "0000046619",
"transactionType": "M-Exempt",
"securitiesOwned": 2200,
"reportingName": "Rowen Bradley K",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1400,
"price": 130.71,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/46619/000205711526000004/0002057115-26-000004-index.htm"
},
{
"symbol": "HEI",
"filingDate": "2026-06-02",
"transactionDate": "2026-05-29",
"reportingCik": "0002057115",
"companyCik": "0000046619",
"transactionType": "M-Exempt",
"securitiesOwned": 2100,
"reportingName": "Rowen Bradley K",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1400,
"price": 130.71,
"securityName": "Option (Right to purchase Class A Common Stock)",
"url": "https://www.sec.gov/Archives/edgar/data/46619/000205711526000004/0002057115-26-000004-index.htm"
},
{
"symbol": "HEI",
"filingDate": "2026-06-02",
"transactionDate": "2026-05-29",
"reportingCik": "0002057115",
"companyCik": "0000046619",
"transactionType": "M-Exempt",
"securitiesOwned": 1564,
"reportingName": "Rowen Bradley K",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1280,
"price": 121.39,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/46619/000205711526000004/0002057115-26-000004-index.htm"
},
{
"symbol": "HEI",
"filingDate": "2026-06-02",
"transactionDate": "2026-05-29",
"reportingCik": "0002057115",
"companyCik": "0000046619",
"transactionType": "F-InKind",
"securitiesOwned": 1326,
"reportingName": "Rowen Bradley K",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 874,
"price": 259.81,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/46619/000205711526000004/0002057115-26-000004-index.htm"
},
{
"symbol": "HEI",
"filingDate": "2026-06-02",
"transactionDate": "2026-05-29",
"reportingCik": "0002057115",
"companyCik": "0000046619",
"transactionType": "F-InKind",
"securitiesOwned": 800,
"reportingName": "Rowen Bradley K",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 764,
"price": 259.81,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/46619/000205711526000004/0002057115-26-000004-index.htm"
}
],
"congress": [
{
"symbol": "HEI",
"senateID": null,
"disclosureDate": "2015-02-26",
"transactionDate": "2015-02-13",
"firstName": "Thom",
"lastName": "Tillis",
"office": "Thomas R Tillis",
"district": "NC",
"owner": "Joint",
"assetDescription": "HEICO Corporation (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bbdeaa6d-dcb6-41fa-a5d5-cb5e5d10af6b/"
},
{
"symbol": "HEI",
"senateID": "S001229",
"disclosureDate": "2025-05-09",
"transactionDate": "2025-04-17",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "HEICO Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030231.pdf"
},
{
"symbol": "HEI",
"senateID": "S001229",
"disclosureDate": "2025-04-14",
"transactionDate": "2025-03-13",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "HEICO Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029038.pdf"
},
{
"symbol": "HEI",
"senateID": "B001327",
"disclosureDate": "2025-02-14",
"transactionDate": "2025-01-13",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "Joint",
"assetDescription": "HEICO Corp (2)",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20024346.pdf"
},
{
"symbol": "HEI",
"senateID": "B001327",
"disclosureDate": "2025-02-14",
"transactionDate": "2025-01-13",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "Joint",
"assetDescription": "HEICO Corp (1)",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20024346.pdf"
},
{
"symbol": "HEI",
"senateID": "J000309",
"disclosureDate": "2024-01-12",
"transactionDate": "2023-12-20",
"firstName": "Jonathan",
"lastName": "Jackson",
"office": "Jonathan Jackson",
"district": "IL01",
"owner": "Joint",
"assetDescription": "Heico Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024253.pdf"
},
{
"symbol": "HEI",
"senateID": "K000389",
"disclosureDate": "2021-07-13",
"transactionDate": "2021-06-04",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Self",
"assetDescription": "Heico Corp",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/8218147.pdf"
},
{
"symbol": "HEI",
"senateID": "G000584",
"disclosureDate": "2019-07-01",
"transactionDate": "2019-06-12",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "Joint",
"assetDescription": "Heico Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011916.pdf"
}
],
"dark_pool": [
{
"ticker": "HEI",
"executed_at": "2026-07-29T13:30:13.887000Z",
"size": 120.0,
"price": 362.96,
"premium": 43555.2,
"volume": 120.0,
"trade_code": " "
},
{
"ticker": "HEI",
"executed_at": "2026-07-29T13:30:13.887000Z",
"size": 120.0,
"price": 362.66,
"premium": 43519.200000000004,
"volume": 120.0,
"trade_code": " "
},
{
"ticker": "HEI",
"executed_at": "2026-07-29T13:30:13.887000Z",
"size": 120.0,
"price": 362.83,
"premium": 43539.6,
"volume": 120.0,
"trade_code": " "
},
{
"ticker": "HEI",
"executed_at": "2026-07-29T13:30:13.937000Z",
"size": 100.0,
"price": 363.39,
"premium": 36339.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "HEI",
"executed_at": "2026-07-29T13:30:13.887000Z",
"size": 100.0,
"price": 362.65,
"premium": 36265.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "HEI",
"executed_at": "2026-07-29T13:30:13.887000Z",
"size": 100.0,
"price": 362.98,
"premium": 36298.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "HEI",
"executed_at": "2026-07-29T13:30:13.887000Z",
"size": 100.0,
"price": 362.78,
"premium": 36278.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "HEI",
"executed_at": "2026-07-29T13:30:13.887000Z",
"size": 92.0,
"price": 362.65,
"premium": 33363.799999999996,
"volume": 92.0,
"trade_code": " "
}
],
"ats": {
"symbol": "HEI",
"date": "20260728",
"ats_volume": 0,
"total_volume": 232769,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "HEI",
"days": [
{
"date": "2026-07-29",
"close": 363.44,
"vwap": 363.02,
"volume": 12944,
"vwap_discount_pct": -0.12
},
{
"date": "2026-07-28",
"close": 363.44,
"vwap": 360.96,
"volume": 488495,
"vwap_discount_pct": -0.68
},
{
"date": "2026-07-27",
"close": 357.15,
"vwap": 356.45,
"volume": 384947,
"vwap_discount_pct": -0.2
},
{
"date": "2026-07-24",
"close": 349.61,
"vwap": 348.38,
"volume": 410994,
"vwap_discount_pct": -0.35
},
{
"date": "2026-07-23",
"close": 340.54,
"vwap": 340.92,
"volume": 558134,
"vwap_discount_pct": 0.11
}
],
"avg_vwap_discount_pct": -0.25,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "HEI",
"net_call_premium": "400.00",
"net_put_premium": "-310.00",
"call_premium": "400.00",
"put_premium": "310.00",
"bullish_premium": "710.00",
"bearish_premium": "0",
"put_call_ratio": "2.0000000000000000",
"iv_rank": "56.0941",
"implied_move_perc": "0.069000",
"gex_ratio": "0.35092187768727852052",
"gex_net_change": "196.4794",
"gex_call_delta": "129423.8285",
"gex_put_delta": "-26475.1770",
"gex_date": "2026-07-29"
},
"hot_chains": [
{
"underlying_symbol": "HEI",
"expires": "2026-11-20",
"open_interest": 16,
"option_type": "call",
"delta": 0.0353841452298146,
"ask_volume": 1,
"last_price": "1.50",
"implied_volatility": "0.312469921360854",
"gamma": 0.00127187490989889,
"avg_price": "1.50",
"bid_volume": 0,
"nbbo_ask": "2.00",
"strike": "500",
"option_symbol": "HEI261120C00500000",
"total_premium": "150.00",
"iv": 0.301388025237685,
"volume": 1,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "HEI",
"expires": "2026-11-20",
"open_interest": 2,
"option_type": "call",
"delta": 0.0752161414888329,
"ask_volume": 1,
"last_price": "2.50",
"implied_volatility": "0.334392494086365",
"gamma": 0.002145524363359542,
"avg_price": "2.50",
"bid_volume": 0,
"nbbo_ask": "3.40",
"strike": "480",
"option_symbol": "HEI261120C00480000",
"total_premium": "250.00",
"iv": 0.325099260643126,
"volume": 1,
"nbbo_bid": "1.45"
},
{
"underlying_symbol": "HEI",
"expires": "2026-08-21",
"open_interest": 42,
"option_type": "put",
"delta": -0.0549164346087281,
"ask_volume": 0,
"last_price": "0.50",
"implied_volatility": null,
"gamma": 0.00244867606521833,
"avg_price": "0.50",
"bid_volume": 1,
"nbbo_ask": "0.75",
"strike": "300",
"option_symbol": "HEI260821P00300000",
"total_premium": "50.00",
"iv": 0.494467147495692,
"volume": 1,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "HEI",
"expires": "2026-08-21",
"open_interest": 666,
"option_type": "put",
"delta": -0.0670418217024597,
"ask_volume": 0,
"last_price": "0.80",
"implied_volatility": "0.449591524782618",
"gamma": 0.00324230948213448,
"avg_price": "0.80",
"bid_volume": 1,
"nbbo_ask": "1.00",
"strike": "310",
"option_symbol": "HEI260821P00310000",
"total_premium": "80.00",
"iv": 0.436490444562724,
"volume": 1,
"nbbo_bid": "0.80"
},
{
"underlying_symbol": "HEI",
"expires": "2026-08-21",
"open_interest": 135,
"option_type": "put",
"delta": -0.0969293325558697,
"ask_volume": 0,
"last_price": "1.40",
"implied_volatility": "0.404069247151578",
"gamma": 0.0046283108006597,
"avg_price": "1.40",
"bid_volume": 1,
"nbbo_ask": "1.50",
"strike": "320",
"option_symbol": "HEI260821P00320000",
"total_premium": "140.00",
"iv": 0.403882969538979,
"volume": 1,
"nbbo_bid": "0.75"
},
{
"underlying_symbol": "HEI",
"expires": "2026-08-21",
"open_interest": 21,
"option_type": "put",
"delta": -0.0477008118566648,
"ask_volume": 0,
"last_price": "0.40",
"implied_volatility": "0.575029044058222",
"gamma": 0.00193338033535136,
"avg_price": "0.40",
"bid_volume": 1,
"nbbo_ask": "1.75",
"strike": "290",
"option_symbol": "HEI260821P00290000",
"total_premium": "40.00",
"iv": 0.55985616109248,
"volume": 1,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "HEI",
"expires": "2026-08-21",
"open_interest": 548,
"option_type": "call",
"delta": 0.429792425531892,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01316568409383199,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "370",
"option_symbol": "HEI260821C00370000",
"total_premium": "0",
"iv": 0.325082634843529,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "HEI",
"expires": "2026-08-21",
"open_interest": 531,
"option_type": "call",
"delta": 0.0906575769500702,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0051443788949736,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "410",
"option_symbol": "HEI260821C00410000",
"total_premium": "0",
"iv": 0.345858639220442,
"volume": 0,
"nbbo_bid": null
}
],
"oi_changes": {
"net_call_oi_change": -7,
"net_put_oi_change": 0,
"top": [
{
"strike": "370",
"oi_change": -7,
"type": "call"
},
{
"strike": "310",
"oi_change": 0,
"type": "put"
},
{
"strike": "410",
"oi_change": 0,
"type": "call"
},
{
"strike": "240",
"oi_change": 0,
"type": "put"
},
{
"strike": "370",
"oi_change": 0,
"type": "call"
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "HEI",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "HEI",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260311",
"quantity_fails": 9,
"price": 306.4
},
{
"file_period": "202603b",
"settlement_date": "20260325",
"quantity_fails": 5306,
"price": 280.69
},
{
"file_period": "202604a",
"settlement_date": "20260401",
"quantity_fails": 90,
"price": 274.2
},
{
"file_period": "202604b",
"settlement_date": "20260427",
"quantity_fails": 26,
"price": 264.04
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 129,
"price": 339.22
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 316,
"price": 345.21
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 363.44,
"rsi": 64.51117983696574,
"sma20": 350.348,
"sma50": 335.64740000000006,
"sma200": 317.2752,
"adx": 17.039264748197667,
"atr": 9.57,
"atr_pct": 2.63,
"high_52w": 365.31,
"low_52w": 123.07,
"sma50_series": [
{
"close": 277.16,
"ma": 328.414
},
{
"close": 275.16,
"ma": 326.899
},
{
"close": 279.64,
"ma": 325.4748
},
{
"close": 280.69,
"ma": 324.0174
},
{
"close": 279.09,
"ma": 322.4644
},
{
"close": 272.64,
"ma": 320.8712
},
{
"close": 273.39,
"ma": 319.29319999999996
},
{
"close": 265.02,
"ma": 317.43279999999993
},
{
"close": 274.2,
"ma": 315.8657999999999
},
{
"close": 275.48,
"ma": 314.4849999999999
},
{
"close": 271.77,
"ma": 312.96539999999993
},
{
"close": 276.77,
"ma": 311.7119999999999
},
{
"close": 275.38,
"ma": 310.5313999999999
},
{
"close": 293.34,
"ma": 309.6751999999999
},
{
"close": 293.22,
"ma": 308.76839999999993
},
{
"close": 289.17,
"ma": 307.9295999999999
},
{
"close": 293.79,
"ma": 307.1661999999999
},
{
"close": 299.99,
"ma": 306.5477999999999
},
{
"close": 292.36,
"ma": 305.7497999999999
},
{
"close": 284.66,
"ma": 304.7565999999999
},
{
"close": 291.57,
"ma": 304.0983999999999
},
{
"close": 292.19,
"ma": 303.49619999999993
},
{
"close": 276.02,
"ma": 302.4831999999999
},
{
"close": 268.57,
"ma": 301.4047999999999
},
{
"close": 268.74,
"ma": 300.31239999999997
},
{
"close": 264.04,
"ma": 299.1452
},
{
"close": 266.12,
"ma": 297.89859999999993
},
{
"close": 263.88,
"ma": 296.5257999999999
},
{
"close": 260.99,
"ma": 295.00139999999993
},
{
"close": 269.92,
"ma": 293.55539999999996
},
{
"close": 268.34,
"ma": 292.00239999999997
},
{
"close": 269.52,
"ma": 290.35959999999994
},
{
"close": 277.33,
"ma": 288.98079999999993
},
{
"close": 296.38,
"ma": 287.89559999999994
},
{
"close": 289.6,
"ma": 286.7931999999999
},
{
"close": 292.52,
"ma": 286.3839999999999
},
{
"close": 289.77,
"ma": 285.7901999999999
},
{
"close": 287.67,
"ma": 284.95859999999993
},
{
"close": 291.8,
"ma": 284.26039999999995
},
{
"close": 297.15,
"ma": 283.8024
},
{
"close": 288.84,
"ma": 283.43199999999996
},
{
"close": 293.57,
"ma": 283.2288
},
{
"close": 292.37,
"ma": 282.87039999999996
},
{
"close": 301.49,
"ma": 282.7721999999999
},
{
"close": 301.2,
"ma": 282.65939999999995
},
{
"close": 301.04,
"ma": 282.88019999999995
},
{
"close": 308.86,
"ma": 283.2883999999999
},
{
"close": 309.4,
"ma": 283.647
},
{
"close": 345.07,
"ma": 284.7042
},
{
"close": 348.18,
"ma": 285.9012
},
{
"close": 333.25,
"ma": 287.02299999999997
},
{
"close": 332.14,
"ma": 288.16260000000005
},
{
"close": 329.11,
"ma": 289.15200000000004
},
{
"close": 332.97,
"ma": 290.1976
},
{
"close": 331.43,
"ma": 291.24440000000004
},
{
"close": 323.5,
"ma": 292.26160000000004
},
{
"close": 326.42,
"ma": 293.32220000000007
},
{
"close": 320.88,
"ma": 294.43940000000003
},
{
"close": 339.22,
"ma": 295.73980000000006
},
{
"close": 331.61,
"ma": 296.86240000000004
},
{
"close": 336.18,
"ma": 298.1506
},
{
"close": 335.53,
"ma": 299.32579999999996
},
{
"close": 337.33,
"ma": 300.5648
},
{
"close": 337.1,
"ma": 301.44
},
{
"close": 331.15,
"ma": 302.1986
},
{
"close": 334.17,
"ma": 303.09860000000003
},
{
"close": 335.3,
"ma": 303.9288
},
{
"close": 342.45,
"ma": 304.778
},
{
"close": 345.21,
"ma": 305.83500000000004
},
{
"close": 350.44,
"ma": 307.15060000000005
},
{
"close": 356.19,
"ma": 308.44300000000004
},
{
"close": 359.7,
"ma": 309.79320000000007
},
{
"close": 362.09,
"ma": 311.5146000000001
},
{
"close": 365.31,
"ma": 313.4494000000001
},
{
"close": 358.02,
"ma": 315.23500000000007
},
{
"close": 347.78,
"ma": 316.9098
},
{
"close": 352.13,
"ma": 318.63000000000005
},
{
"close": 350.92,
"ma": 320.37080000000003
},
{
"close": 344.11,
"ma": 322.0332000000001
},
{
"close": 345.61,
"ma": 323.547
},
{
"close": 351.59,
"ma": 325.21200000000005
},
{
"close": 344.03,
"ma": 326.70219999999995
},
{
"close": 342.66,
"ma": 328.00879999999995
},
{
"close": 340.44,
"ma": 328.89
},
{
"close": 340.4,
"ma": 329.906
},
{
"close": 335.24,
"ma": 330.7604
},
{
"close": 340.54,
"ma": 331.7758
},
{
"close": 349.61,
"ma": 333.0146000000001
},
{
"close": 357.15,
"ma": 334.32160000000005
},
{
"close": 363.44,
"ma": 335.64740000000006
}
],
"sma200_series": [
{
"close": 277.16,
"ma": 319.57924999999994
},
{
"close": 275.16,
"ma": 319.46264999999994
},
{
"close": 279.64,
"ma": 319.3605999999999
},
{
"close": 280.69,
"ma": 319.2583499999999
},
{
"close": 279.09,
"ma": 319.13704999999993
},
{
"close": 272.64,
"ma": 318.98164999999995
},
{
"close": 273.39,
"ma": 318.84944999999993
},
{
"close": 265.02,
"ma": 318.66359999999986
},
{
"close": 274.2,
"ma": 318.5139999999999
},
{
"close": 275.48,
"ma": 318.36389999999983
},
{
"close": 271.77,
"ma": 318.20119999999986
},
{
"close": 276.77,
"ma": 318.04944999999987
},
{
"close": 275.38,
"ma": 317.8709499999998
},
{
"close": 293.34,
"ma": 317.7600499999998
},
{
"close": 293.22,
"ma": 317.63014999999984
},
{
"close": 289.17,
"ma": 317.48794999999984
},
{
"close": 293.79,
"ma": 317.3732499999998
},
{
"close": 299.99,
"ma": 317.26679999999976
},
{
"close": 292.36,
"ma": 317.09994999999975
},
{
"close": 284.66,
"ma": 316.8832499999998
},
{
"close": 291.57,
"ma": 316.73354999999975
},
{
"close": 292.19,
"ma": 316.6002999999998
},
{
"close": 276.02,
"ma": 316.3570499999998
},
{
"close": 268.57,
"ma": 316.0722999999998
},
{
"close": 268.74,
"ma": 315.82554999999985
},
{
"close": 264.04,
"ma": 315.56149999999985
},
{
"close": 266.12,
"ma": 315.33414999999985
},
{
"close": 263.88,
"ma": 315.0794999999999
},
{
"close": 260.99,
"ma": 314.7764499999999
},
{
"close": 269.92,
"ma": 314.5352999999999
},
{
"close": 268.34,
"ma": 314.27849999999995
},
{
"close": 269.52,
"ma": 314.0209
},
{
"close": 277.33,
"ma": 313.7953499999999
},
{
"close": 296.38,
"ma": 313.68129999999996
},
{
"close": 289.6,
"ma": 313.54729999999995
},
{
"close": 292.52,
"ma": 313.4025999999999
},
{
"close": 289.77,
"ma": 313.24944999999985
},
{
"close": 287.67,
"ma": 313.0690999999999
},
{
"close": 291.8,
"ma": 312.9084999999999
},
{
"close": 297.15,
"ma": 312.7766999999999
},
{
"close": 288.84,
"ma": 312.5946999999999
},
{
"close": 293.57,
"ma": 312.42854999999986
},
{
"close": 292.37,
"ma": 312.26494999999994
},
{
"close": 301.49,
"ma": 312.0845999999999
},
{
"close": 301.2,
"ma": 312.02459999999996
},
{
"close": 301.04,
"ma": 311.9471
},
{
"close": 308.86,
"ma": 311.90774999999996
},
{
"close": 309.4,
"ma": 311.88779999999997
},
{
"close": 345.07,
"ma": 312.0508
},
{
"close": 348.18,
"ma": 312.2113499999999
},
{
"close": 333.25,
"ma": 312.3129499999999
},
{
"close": 332.14,
"ma": 312.41765
},
{
"close": 329.11,
"ma": 312.5236499999999
},
{
"close": 332.97,
"ma": 312.6476999999999
},
{
"close": 331.43,
"ma": 312.7823499999999
},
{
"close": 323.5,
"ma": 312.8636999999999
},
{
"close": 326.42,
"ma": 312.9571999999999
},
{
"close": 320.88,
"ma": 313.0136499999999
},
{
"close": 339.22,
"ma": 313.18305
},
{
"close": 331.61,
"ma": 313.1802999999999
},
{
"close": 336.18,
"ma": 313.2783999999999
},
{
"close": 335.53,
"ma": 313.3656999999999
},
{
"close": 337.33,
"ma": 313.4922499999999
},
{
"close": 337.1,
"ma": 313.5981999999999
},
{
"close": 331.15,
"ma": 313.6597499999999
},
{
"close": 334.17,
"ma": 313.7191499999999
},
{
"close": 335.3,
"ma": 313.7875499999999
},
{
"close": 342.45,
"ma": 313.9128999999999
},
{
"close": 345.21,
"ma": 314.0568999999999
},
{
"close": 350.44,
"ma": 314.2263499999999
},
{
"close": 356.19,
"ma": 314.4031999999999
},
{
"close": 359.7,
"ma": 314.6072499999999
},
{
"close": 362.09,
"ma": 314.80049999999994
},
{
"close": 365.31,
"ma": 315.013
},
{
"close": 358.02,
"ma": 315.21834999999993
},
{
"close": 347.78,
"ma": 315.34855
},
{
"close": 352.13,
"ma": 315.51545000000004
},
{
"close": 350.92,
"ma": 315.66900000000004
},
{
"close": 344.11,
"ma": 315.78970000000004
},
{
"close": 345.61,
"ma": 315.93425
},
{
"close": 351.59,
"ma": 316.10255
},
{
"close": 344.03,
"ma": 316.22115
},
{
"close": 342.66,
"ma": 316.3453
},
{
"close": 340.44,
"ma": 316.4334
},
{
"close": 340.4,
"ma": 316.53634999999997
},
{
"close": 335.24,
"ma": 316.62350000000004
},
{
"close": 340.54,
"ma": 316.72295
},
{
"close": 349.61,
"ma": 316.86095
},
{
"close": 357.15,
"ma": 317.06175
},
{
"close": 363.44,
"ma": 317.2752
}
],
"structure": {
"ema8": 350.44680630257113,
"ema21": 346.58172281953046,
"ema50": 335.35062458092216,
"ema200": 315.72064926957387,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 4.9,
"macd": {
"macd": 4.204,
"signal": 4.072,
"histogram": 0.132
},
"bollinger": {
"mid": 350.35,
"upper": 367.4,
"lower": 333.3,
"width_pct": 9.73
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 2,
"intraday_support": false
},
"momentum": {
"roc10": 5.2,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.12,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": 0.68,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 232457677.76,
"avg_vol": 639604
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 56.0
}
}
}
}
}