Data:
{
"symbol": "HCC",
"price": 84.155,
"marketCap": 4443559631,
"beta": 0.737,
"lastDividend": 0.32,
"range": "61.87-111.42",
"change": -0.825,
"changePercentage": -0.97082,
"volume": 71386,
"averageVolume": 658611,
"companyName": "Warrior Met Coal, Inc.",
"currency": "USD",
"cik": "0001691303",
"isin": "US93627C1018",
"cusip": "93627C101",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Coal",
"website": "https://warriormetcoal.com",
"description": "Warrior Met Coal, Inc. specializes in the extraction and international distribution of coking coal, a critical raw material for steel production. The firm operates a pair of underground mines situated in Alabama. Its primary client base consists of blast furnace steel producers, predominantly located across Europe, South America, and Asia. In addition to coal, the company also sells natural gas, which is recovered as a byproduct of its mining activities. Established as a corporation in 2015, Warrior Met Coal, Inc. maintains its headquarters in Brookwood, Alabama.",
"ceo": "Walter J. Scheller",
"sector": "Energy",
"country": "US",
"fullTimeEmployees": "1485",
"phone": "205 554 6150",
"address": "16243 Highway 216",
"city": "Brookwood",
"state": "AL",
"zip": "35444",
"image": "https://images.financialmodelingprep.com/symbol/HCC.png",
"ipoDate": "2017-04-13",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "HCC",
"name": "Warrior Met Coal, Inc.",
"price": 83.885,
"changePercentage": -1.28854,
"change": -1.095,
"volume": 131351,
"dayLow": 82.7,
"dayHigh": 84.96,
"yearHigh": 111.42,
"yearLow": 61.87,
"marketCap": 4429303068,
"priceAvg50": 96.4178,
"priceAvg200": 90.55665,
"exchange": "NYSE",
"open": 83.76,
"previousClose": 84.98,
"timestamp": 1792509296,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-09",
"v": 104.6609,
"c": 104.35
},
{
"t": "2026-09-10",
"v": 102.2537,
"c": 101.65
},
{
"t": "2026-09-11",
"v": 98.3049,
"c": 97.77
},
{
"t": "2026-09-14",
"v": 95.5296,
"c": 95.46
},
{
"t": "2026-09-15",
"v": 91.3415,
"c": 91.6
},
{
"t": "2026-09-16",
"v": 93.0083,
"c": 92.72
},
{
"t": "2026-09-17",
"v": 92.1137,
"c": 91.8
},
{
"t": "2026-09-18",
"v": 88.0304,
"c": 87.93
},
{
"t": "2026-09-21",
"v": 88.6444,
"c": 88.47
},
{
"t": "2026-09-22",
"v": 92.118,
"c": 92.1
},
{
"t": "2026-09-23",
"v": 90.3183,
"c": 90.24
},
{
"t": "2026-09-24",
"v": 88.964,
"c": 88.95
},
{
"t": "2026-09-25",
"v": 89.0729,
"c": 89.51
},
{
"t": "2026-09-28",
"v": 91.2365,
"c": 91.75
},
{
"t": "2026-09-29",
"v": 88.312,
"c": 88.03
},
{
"t": "2026-09-30",
"v": 88.7508,
"c": 88.07
},
{
"t": "2026-10-01",
"v": 88.5932,
"c": 89.08
},
{
"t": "2026-10-02",
"v": 89.6862,
"c": 89.35
},
{
"t": "2026-10-05",
"v": 92.2121,
"c": 92.29
},
{
"t": "2026-10-06",
"v": 91.8236,
"c": 92.42
},
{
"t": "2026-10-07",
"v": 89.3804,
"c": 89.57
},
{
"t": "2026-10-08",
"v": 90.2261,
"c": 89.8
},
{
"t": "2026-10-09",
"v": 93.1613,
"c": 93.07
},
{
"t": "2026-10-12",
"v": 93.783,
"c": 93.92
},
{
"t": "2026-10-13",
"v": 94.0017,
"c": 93.92
},
{
"t": "2026-10-14",
"v": 90.0432,
"c": 89.98
},
{
"t": "2026-10-15",
"v": 89.4183,
"c": 89.46
},
{
"t": "2026-10-16",
"v": 89.9884,
"c": 89.94
},
{
"t": "2026-10-19",
"v": 86.036,
"c": 84.98
},
{
"t": "2026-10-20",
"v": 84.0283,
"c": 84.14
}
],
"vwap_summary": {
"days": 30,
"days_above": 10,
"days_below": 20,
"pct_days_above": 33,
"position": "above",
"gap_pct": 0.13,
"streak_days": 1
}
}
Data:
{
"volume": 131351,
"avgVolume": 658611,
"short_ratio": [
{
"symbol": "HCC",
"file_date": "2026-10-19",
"date": "20261019",
"short_volume": 262203,
"short_exempt_volume": 0,
"total_volume": 347406,
"short_volume_ratio": 0.7547,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 89.52,
"vah": 91.63,
"val": 87.42,
"profile": [
{
"price": 82.9,
"volume": 2228
},
{
"price": 83.1,
"volume": 16923
},
{
"price": 83.3,
"volume": 0
},
{
"price": 83.5,
"volume": 22384
},
{
"price": 83.7,
"volume": 19794
},
{
"price": 83.9,
"volume": 0
},
{
"price": 84.1,
"volume": 14801
},
{
"price": 84.3,
"volume": 2648
},
{
"price": 84.5,
"volume": 27150
},
{
"price": 84.71,
"volume": 20197
},
{
"price": 84.91,
"volume": 127415
},
{
"price": 85.11,
"volume": 72241
},
{
"price": 85.31,
"volume": 94861
},
{
"price": 85.51,
"volume": 61703
},
{
"price": 85.71,
"volume": 4685
},
{
"price": 85.91,
"volume": 1932
},
{
"price": 86.11,
"volume": 17724
},
{
"price": 86.31,
"volume": 31824
},
{
"price": 86.51,
"volume": 16867
},
{
"price": 86.71,
"volume": 51636
},
{
"price": 86.91,
"volume": 36297
},
{
"price": 87.11,
"volume": 13537
},
{
"price": 87.32,
"volume": 69852
},
{
"price": 87.52,
"volume": 138719
},
{
"price": 87.72,
"volume": 107829
},
{
"price": 87.92,
"volume": 133284
},
{
"price": 88.12,
"volume": 331161
},
{
"price": 88.32,
"volume": 258935
},
{
"price": 88.52,
"volume": 284129
},
{
"price": 88.72,
"volume": 385170
},
{
"price": 88.92,
"volume": 400025
},
{
"price": 89.12,
"volume": 387646
},
{
"price": 89.32,
"volume": 324801
},
{
"price": 89.52,
"volume": 439175
},
{
"price": 89.72,
"volume": 425700
},
{
"price": 89.93,
"volume": 343923
},
{
"price": 90.13,
"volume": 282818
},
{
"price": 90.33,
"volume": 252198
},
{
"price": 90.53,
"volume": 233622
},
{
"price": 90.73,
"volume": 324539
},
{
"price": 90.93,
"volume": 89410
},
{
"price": 91.13,
"volume": 195086
},
{
"price": 91.33,
"volume": 243719
},
{
"price": 91.53,
"volume": 205741
},
{
"price": 91.73,
"volume": 149599
},
{
"price": 91.93,
"volume": 84587
},
{
"price": 92.13,
"volume": 61749
},
{
"price": 92.33,
"volume": 181283
},
{
"price": 92.54,
"volume": 94043
},
{
"price": 92.74,
"volume": 90173
},
{
"price": 92.94,
"volume": 131600
},
{
"price": 93.14,
"volume": 91467
},
{
"price": 93.34,
"volume": 69652
},
{
"price": 93.54,
"volume": 28296
},
{
"price": 93.74,
"volume": 37802
},
{
"price": 93.94,
"volume": 69418
},
{
"price": 94.14,
"volume": 241822
},
{
"price": 94.34,
"volume": 74875
},
{
"price": 94.54,
"volume": 113669
},
{
"price": 94.74,
"volume": 17649
}
],
"sessions": 20
}
}
Data:
{
"symbol": "HCC",
"marketCap": 4443559631,
"enterpriseValueTTM": 4377837663,
"evToSalesTTM": 2.6049734006243064,
"evToOperatingCashFlowTTM": 14.52556177198723,
"evToFreeCashFlowTTM": 713.5710657693079,
"evToEBITDATTM": 9.668947761276456,
"netDebtToEBITDATTM": -0.14693024601770302,
"currentRatioTTM": 3.9269840590563816,
"incomeQualityTTM": 1.3738841015820908,
"grahamNumberTTM": 63.632902528998535,
"grahamNetNetTTM": 1.7487507571168988,
"taxBurdenTTM": 0.959239011589766,
"interestBurdenTTM": 0.9444756538836475,
"workingCapitalTTM": 683963000,
"investedCapitalTTM": 2525384000,
"returnOnAssetsTTM": 0.07561901366713775,
"operatingReturnOnAssetsTTM": 0.0798978334150072,
"returnOnTangibleAssetsTTM": 0.07561901366713775,
"returnOnEquityTTM": 0.10021800030979713,
"returnOnInvestedCapitalTTM": 0.08127477266513007,
"returnOnCapitalEmployedTTM": 0.08574628785361856,
"earningsYieldTTM": 0.04933112988669453,
"freeCashFlowYieldTTM": 0.001380425044193584,
"capexToOperatingCashFlowTTM": 0.9796438503454639,
"capexToDepreciationTTM": 1.4017160575311374,
"capexToRevenueTTM": 0.17568657324886253,
"salesGeneralAndAdministrativeToRevenueTTM": 0.04364371096225893,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.010586425355524277,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 313202000,
"averagePayablesTTM": 75497500,
"averageInventoryTTM": 258211000,
"daysOfSalesOutstandingTTM": 71.7407313727299,
"daysOfPayablesOutstandingTTM": 20.861115242714572,
"daysOfInventoryOutstandingTTM": 70.1480919852133,
"operatingCycleTTM": 141.88882335794318,
"cashConversionCycleTTM": 121.0277081152286,
"freeCashFlowToEquityTTM": 2255000,
"freeCashFlowToFirmTTM": 19028090.793789625,
"tangibleAssetValueTTM": 2290219000,
"netCurrentAssetValueTTM": 307396000,
"grossProfitMarginTTM": 0.1797335539334569,
"ebitMarginTTM": 0.14407965410218032,
"ebitdaMarginTTM": 0.26941643133672366,
"operatingProfitMarginTTM": 0.136089842971198,
"pretaxProfitMarginTTM": 0.13607972551948652,
"continuousOperationsProfitMarginTTM": 0.1305329814047189,
"netProfitMarginTTM": 0.1305329814047189,
"bottomLineProfitMarginTTM": 0.1305329814047189,
"receivablesTurnoverTTM": 5.087765248776707,
"payablesTurnoverTTM": 17.496667639927388,
"inventoryTurnoverTTM": 5.203277661164887,
"fixedAssetTurnoverTTM": 0.9124828053986568,
"assetTurnoverTTM": 0.579309633882338,
"quickRatioTTM": 2.7934267679469347,
"solvencyRatioTTM": 0.7045221403967606,
"cashRatioTTM": 1.2938739702578368,
"priceToEarningsRatioTTM": 20.233173076923077,
"priceToEarningsGrowthRatioTTM": 0.04595735477649194,
"forwardPriceToEarningsGrowthRatioTTM": 0.03636289552761307,
"priceToEarningsDilutedRatioTTM": 20.233173076923077,
"priceToEarningsDilutedGrowthRatioTTM": 0.04595735477649194,
"priceToBookRatioTTM": 1.9416786953562082,
"priceToSalesRatioTTM": 2.6450301964273493,
"priceToFreeCashFlowRatioTTM": 724.5436808699575,
"priceToOperatingCashFlowRatioTTM": 14.757277439651682,
"debtToAssetsRatioTTM": 0.08130845406988751,
"debtToEquityRatioTTM": 0.10297355842388872,
"debtToCapitalRatioTTM": 0.09335995195663112,
"longTermDebtToCapitalRatioTTM": 0.06323231662174157,
"financialLeverageRatioTTM": 1.2664557406955406,
"workingCapitalTurnoverRatioTTM": 2.6383315812654615,
"operatingCashFlowRatioTTM": 1.2895431689312078,
"operatingCashFlowSalesRatioTTM": 0.179337187884054,
"freeCashFlowOperatingCashFlowRatioTTM": 0.02035615297311289,
"debtServiceCoverageRatioTTM": 32.98400535634578,
"interestCoverageRatioTTM": 17.011382234786492,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 1.2777485667763493,
"capitalExpenditureCoverageRatioTTM": 1.0207791327913278,
"dividendPaidAndCapexCoverageRatioTTM": 0.9640312626968714,
"dividendPayoutRatioTTM": 0.07922764783659327,
"dividendYieldTTM": 0.00380183,
"revenuePerShareTTM": 31.803925651120533,
"netIncomePerShareTTM": 4.151461235614779,
"interestDebtPerShareTTM": 4.718238946093277,
"cashPerShareTTM": 6.10421714112659,
"bookValuePerShareTTM": 43.34908767413689,
"tangibleBookValuePerShareTTM": 43.34908767413689,
"shareholdersEquityPerShareTTM": 43.34908767413689,
"operatingCashFlowPerShareTTM": 5.703626589945488,
"capexPerShareTTM": 5.587522713506965,
"freeCashFlowPerShareTTM": 0.11610389536644458,
"netIncomePerEBTTTM": 0.959239011589766,
"ebtPerEbitTTM": 0.9999256560850495,
"priceToFairValueTTM": 1.9416786953562082,
"debtToMarketCapTTM": 0.03478370113845782,
"effectiveTaxRateTTM": 0.040760988410233984,
"enterpriseValueMultipleTTM": 9.670697369729021,
"dividendPerShareTTM": 0.32,
"revenue_history": [
{
"date": "2025",
"revenue": 1309868000
}
],
"dcf": {
"symbol": "HCC",
"date": "2026-10-20",
"dcf": 52.583161610213565,
"Stock Price": 84.98
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "HCC",
"reportedCurrency": "USD",
"cik": "0001691303",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:44:34",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1309868000,
"costOfRevenue": 1198634000,
"grossProfit": 111234000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 65681000,
"otherExpenses": 0,
"operatingExpenses": 65681000,
"costAndExpenses": 1264315000,
"netInterestIncome": 8735000,
"interestIncome": 18477000,
"interestExpense": 9742000,
"depreciationAndAmortization": 188565000,
"ebitda": 252751000,
"ebit": 64186000,
"nonOperatingIncomeExcludingInterest": -18633000,
"operatingIncome": 45553000,
"totalOtherIncomeExpensesNet": 8891000,
"incomeBeforeTax": 54444000,
"incomeTaxExpense": -2554000,
"netIncomeFromContinuingOperations": 56998000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 56998000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 56998000,
"eps": 1.08,
"epsDiluted": 1.08,
"weightedAverageShsOut": 52560000,
"weightedAverageShsOutDil": 52603000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "HCC",
"reportedCurrency": "USD",
"cik": "0001691303",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:44:34",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 299963000,
"shortTermInvestments": 53252000,
"cashAndShortTermInvestments": 353215000,
"netReceivables": 182274000,
"accountsReceivables": 181591000,
"otherReceivables": 683000,
"inventory": 235936000,
"prepaids": 0,
"otherCurrentAssets": 48830000,
"totalCurrentAssets": 820255000,
"propertyPlantEquipmentNet": 1817364000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 7886000,
"taxAssets": 2947000,
"otherNonCurrentAssets": 135347000,
"totalNonCurrentAssets": 1963544000,
"otherAssets": 0,
"totalAssets": 2783799000,
"totalPayables": 68082000,
"accountPayables": 66077000,
"otherPayables": 2005000,
"accruedExpenses": 129876000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 38513000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 20550000,
"totalCurrentLiabilities": 257021000,
"longTermDebt": 154252000,
"capitalLeaseObligationsNonCurrent": 78171000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 54179000,
"otherNonCurrentLiabilities": 98791000,
"totalNonCurrentLiabilities": 385393000,
"otherLiabilities": 0,
"capitalLeaseObligations": 116684000,
"totalLiabilities": 642414000,
"treasuryStock": -50576000,
"preferredStock": 0,
"commonStock": 548000,
"retainedEarnings": 1890703000,
"additionalPaidInCapital": 300710000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2141385000,
"totalEquity": 2141385000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2783799000,
"totalInvestments": 61138000,
"totalDebt": 270936000,
"netDebt": -29027000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "HCC",
"reportedCurrency": "USD",
"cik": "0001691303",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:44:34",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 56998000,
"depreciationAndAmortization": 188565000,
"deferredIncomeTax": -9393000,
"stockBasedCompensation": 19953000,
"changeInWorkingCapital": -30035000,
"accountsReceivables": -40724000,
"inventory": -28316000,
"accountsPayables": 30858000,
"otherWorkingCapital": 8147000,
"otherNonCashItems": 3158000,
"netCashProvidedByOperatingActivities": 229246000,
"investmentsInPropertyPlantAndEquipment": -320261000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 6381000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -91270000,
"netCashProvidedByInvestingActivities": -405150000,
"netDebtIssuance": 11829000,
"longTermNetDebtIssuance": 11829000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -9384000,
"netCommonStockIssuance": -9384000,
"commonStockIssuance": 0,
"commonStockRepurchased": -9384000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -17824000,
"commonDividendsPaid": -17824000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -15379000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -191283000,
"cashAtEndOfPeriod": 307849000,
"cashAtBeginningOfPeriod": 499132000,
"operatingCashFlow": 229246000,
"capitalExpenditure": -320261000,
"freeCashFlow": -91015000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 83.885,
"rsi": 34.5033926478045,
"sma20": 89.91074999999987,
"sma50": 96.18810000000006,
"sma200": 90.52832500000014,
"adx": 16.962486444105227,
"atr": 3.56,
"atr_pct": 4.24,
"atr_expansion_pct": 5.8,
"di_plus": 19.5,
"di_minus": 30.0,
"high_52w": 110.28,
"low_52w": 62.37,
"structure": {
"ema8": 88.31021920342921,
"ema21": 90.5331914120057,
"ema50": 92.12631650621333,
"ema200": 87.68776419831875,
"ema10": 88.79086419557594,
"ema20": 90.40316815215549,
"ema10_slope_pct": -3.43,
"ema20_slope_pct": -2.17,
"trend_dir": "chop",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -7.3,
"_no_bars": false,
"macd": {
"macd": -1.924,
"signal": -1.498,
"histogram": -0.426
},
"bollinger": {
"mid": 89.91,
"upper": 94.96,
"lower": 84.86,
"width_pct": 11.24
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -9.2,
"ret_3d": -6.23,
"ret_5d": -10.68,
"roc10_accel": -15.93,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.23,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 6.86,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 96.49,
"ema21": 95.00776792449832,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 55425408.705
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 54.0
}
}
}
}
Data:
{
"prior_day": {
"high": 84.98,
"low": 82.54,
"close": 83.89,
"date": "2026-10-20"
},
"woodie_pivots": {
"PP": 83.82,
"R1": 85.11,
"S1": 82.67,
"R2": 86.26,
"S2": 81.38
},
"swing": {
"high_20d": 94.95,
"low_20d": 82.54,
"high_60d": 111.42,
"low_60d": 76.58
},
"orb": {
"high": 83.78,
"low": 82.54,
"date": "2026-10-20"
},
"vwap": 84.02,
"volume_profile": {
"poc": 89.52,
"vah": 91.63,
"val": 87.42,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 84.33,
"h1_ema9": 85.62,
"h1_ema21": 87.52,
"m15_trend": "flat",
"m15_last": 84.33,
"m15_ema9": 84.28,
"m15_ema21": 85.08,
"rvol_intraday": 1.55,
"as_of_et": "2026-10-20 11:10"
},
"premarket": {
"date": "2026-10-20",
"high": 84.98,
"low": 84.97,
"last": 84.97,
"volume": 365,
"gap_pct": -0.01,
"path": "04:30 84.98 -> 08:05 84.97",
"bars": 2,
"last_bar_et": "08:05"
},
"recent_daily": [
{
"d": "2026-09-16",
"o": 93.12,
"h": 94.84,
"l": 91.64,
"c": 92.72,
"v": 717391.179221
},
{
"d": "2026-09-17",
"o": 94.14,
"h": 95.91,
"l": 91.465,
"c": 91.8,
"v": 612179.88247
},
{
"d": "2026-09-18",
"o": 88.53,
"h": 89.83,
"l": 87.31,
"c": 87.93,
"v": 1997273.024242
},
{
"d": "2026-09-21",
"o": 89.26,
"h": 89.48,
"l": 88.155,
"c": 88.47,
"v": 503152.139196
},
{
"d": "2026-09-22",
"o": 88.74,
"h": 93.68,
"l": 88.49,
"c": 92.1,
"v": 617911.327082
},
{
"d": "2026-09-23",
"o": 90.79,
"h": 91.005,
"l": 89.02,
"c": 90.24,
"v": 332572.086377
},
{
"d": "2026-09-24",
"o": 90.01,
"h": 90.01,
"l": 88.1482,
"c": 88.95,
"v": 721876.207982
},
{
"d": "2026-09-25",
"o": 88.19,
"h": 89.68,
"l": 87.3376,
"c": 89.51,
"v": 393926.409928
},
{
"d": "2026-09-28",
"o": 89.26,
"h": 91.85,
"l": 88.65,
"c": 91.75,
"v": 982143.417096
},
{
"d": "2026-09-29",
"o": 90.96,
"h": 92.585,
"l": 87.01,
"c": 88.03,
"v": 741921.104695
},
{
"d": "2026-09-30",
"o": 89.11,
"h": 90.93,
"l": 87.96,
"c": 88.07,
"v": 661662.936164
},
{
"d": "2026-10-01",
"o": 87.05,
"h": 89.265,
"l": 86.26,
"c": 89.08,
"v": 659314.372667
},
{
"d": "2026-10-02",
"o": 89.98,
"h": 90.81,
"l": 89.04,
"c": 89.35,
"v": 382301.722314
},
{
"d": "2026-10-05",
"o": 89.88,
"h": 93.4,
"l": 89,
"c": 92.29,
"v": 663210.298169
},
{
"d": "2026-10-06",
"o": 93.01,
"h": 93.01,
"l": 89.98,
"c": 92.42,
"v": 335635.343725
},
{
"d": "2026-10-07",
"o": 90.8,
"h": 91.065,
"l": 87.93,
"c": 89.57,
"v": 418831.493718
},
{
"d": "2026-10-08",
"o": 89.92,
"h": 92.38,
"l": 89.64,
"c": 89.8,
"v": 597127.116203
},
{
"d": "2026-10-09",
"o": 90.27,
"h": 94.93,
"l": 89.83,
"c": 93.07,
"v": 565009.716263
},
{
"d": "2026-10-12",
"o": 93.21,
"h": 94.95,
"l": 92.145,
"c": 93.92,
"v": 449649.370849
},
{
"d": "2026-10-13",
"o": 93.81,
"h": 94.8,
"l": 92.59,
"c": 93.92,
"v": 480785.874531
},
{
"d": "2026-10-14",
"o": 93.47,
"h": 93.47,
"l": 87.705,
"c": 89.98,
"v": 847586.328163
},
{
"d": "2026-10-15",
"o": 90.28,
"h": 90.425,
"l": 88.14,
"c": 89.46,
"v": 517564.42048
},
{
"d": "2026-10-16",
"o": 90.44,
"h": 92.13,
"l": 89.03,
"c": 89.94,
"v": 620195.549381
},
{
"d": "2026-10-19",
"o": 89.49,
"h": 90.785,
"l": 84.42,
"c": 84.98,
"v": 839488.972428
},
{
"d": "2026-10-20",
"o": 83.76,
"h": 84.98,
"l": 82.54,
"c": 83.885,
"v": 131597.813021
}
]
}
Data:
{
"sector": "Energy",
"etf": "XLE",
"etf_trend": "up",
"etf_r5d": 2.53,
"etf_rvol": 0.43,
"rs_5d": -13.73,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "HCC",
"date": "2028-12-31",
"revenueLow": 2104662076,
"revenueHigh": 2686465946,
"revenueAvg": 2429430017,
"ebitdaLow": 617067011,
"ebitdaHigh": 1388699124,
"ebitdaAvg": 816604661,
"ebitLow": 295254104,
"ebitHigh": 1066886217,
"ebitAvg": 494791754,
"netIncomeLow": 246167315,
"netIncomeHigh": 913605765,
"netIncomeAvg": 418761350,
"sgaExpenseLow": 77480915,
"sgaExpenseHigh": 98899411,
"sgaExpenseAvg": 89436905,
"epsAvg": 11.20031,
"epsHigh": 17.36794,
"epsLow": 4.67972,
"numAnalystsRevenue": 5,
"numAnalystsEps": 6
},
{
"symbol": "HCC",
"date": "2027-12-31",
"revenueLow": 2158871601,
"revenueHigh": 2421214419,
"revenueAvg": 2288436412,
"ebitdaLow": 839197120,
"ebitdaHigh": 927551965,
"ebitdaAvg": 883374542,
"ebitLow": 559888679,
"ebitHigh": 648243524,
"ebitAvg": 604066101,
"netIncomeLow": 475068222,
"netIncomeHigh": 551492492,
"netIncomeAvg": 513280357,
"sgaExpenseLow": 79476582,
"sgaExpenseHigh": 89134456,
"sgaExpenseAvg": 84246374,
"epsAvg": 9.74873,
"epsHigh": 10.48405,
"epsLow": 9.0312,
"numAnalystsRevenue": 3,
"numAnalystsEps": 3
},
{
"symbol": "HCC",
"date": "2026-12-31",
"revenueLow": 1921318765,
"revenueHigh": 2154794521,
"revenueAvg": 2036626828,
"ebitdaLow": 617183635,
"ebitdaHigh": 677222481,
"ebitdaAvg": 619118856,
"ebitLow": 383869845,
"ebitHigh": 443908691,
"ebitAvg": 385805066,
"netIncomeLow": 322817252,
"netIncomeHigh": 374749039,
"netIncomeAvg": 324491160,
"sgaExpenseLow": 70731324,
"sgaExpenseHigh": 79326488,
"sgaExpenseAvg": 74976269,
"epsAvg": 6.62443,
"epsHigh": 7.1241,
"epsLow": 6.13686,
"numAnalystsRevenue": 4,
"numAnalystsEps": 3
},
{
"symbol": "HCC",
"date": "2025-12-31",
"revenueLow": 1233742551,
"revenueHigh": 1383665084,
"revenueAvg": 1307785686,
"ebitdaLow": 255162188,
"ebitdaHigh": 264308740,
"ebitdaAvg": 259735464,
"ebitLow": 66597188,
"ebitHigh": 75743740,
"ebitAvg": 71170464,
"netIncomeLow": 49178019,
"netIncomeHigh": 57089510,
"netIncomeAvg": 53133764.5,
"sgaExpenseLow": 45418931,
"sgaExpenseHigh": 50938171,
"sgaExpenseAvg": 48144751,
"epsAvg": 1.00917,
"epsHigh": 1.08529,
"epsLow": 0.93489,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
}
],
"price_target": {
"symbol": "HCC",
"targetHigh": 102,
"targetLow": 102,
"targetConsensus": 102,
"targetMedian": 102
},
"ratings": {
"symbol": "HCC",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "HCC",
"date": "2026-10-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCC",
"date": "2026-09-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "HCC",
"date": "2026-08-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCC",
"date": "2026-06-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCC",
"date": "2026-06-10",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCC",
"date": "2026-05-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCC",
"date": "2026-03-27",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCC",
"date": "2026-03-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCC",
"date": "2026-03-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCC",
"date": "2026-02-13",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCC",
"date": "2026-01-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HCC",
"date": "2026-01-20",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCC",
"date": "2025-12-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HCC",
"date": "2025-11-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HCC",
"date": "2025-11-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HCC",
"date": "2025-11-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Adagene at H.C. Wainwright immune cell engager conference: pipeline gains By Investing.com",
"url": "https://www.investing.com/news/transcripts/adagene-at-hc-wainwright-immune-cell-engager-conference-pipeline-gains-93CH-4953504",
"source": "Investing.com",
"date": "2026-10-16T09:48:19Z",
"summary": "On Thursday, 15 October 2026, Adagene (ADAG) used the H.C. Wainwright 4th Annual Immune Cell Engager Virtual Conference to outline a broad push in masked antibodies, led by its SAFEbody platform and two key clinical programs. Management highlighted encouraging early data and new ",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3T1AG_1200_L.jpg"
},
{
"title": "Warrior Sets Date for Third Quarter 2026 Earnings Announcement and Investor Conference Call",
"url": "https://www.businesswire.com/news/home/20261014624649/en/Warrior-Sets-Date-for-Third-Quarter-2026-Earnings-Announcement-and-Investor-Conference-Call/",
"source": "Business Wire",
"date": "2026-10-14 16:30:00",
"summary": "BROOKWOOD, Ala.--(BUSINESS WIRE)--Warrior Met Coal, Inc. (\u201cWarrior\u201d or NYSE: HCC) today announced that it will hold its third quarter 2026 investor conference call at 4:30 p.m. ET on Wednesday, November 4, 2026. Warrior will release its results following the close of market tradi",
"image": "https://images.financialmodelingprep.com/news/warrior-sets-date-for-third-quarter-2026-earnings-announcement-20261014.jpg"
},
{
"title": "Black Bear Value Partners Q3 2026 - Top 5 Businesses We Own",
"url": "https://seekingalpha.com/article/4953869-black-bear-value-partners-q3-2026-top-5-businesses-we-own",
"source": "Seeking Alpha",
"date": "2026-10-13 13:30:00",
"summary": "Black Bear Value Fund, LP (the \u201cFund\u201d) returned -10.3% in September, +2.5% in the quarter and +4.1% YTD. Builders FirstSource declined approximately 36% during the third quarter and was down roughly 45% year to date as housing weakness continued to pressure results. Core Natural ",
"image": "https://images.financialmodelingprep.com/news/black-bear-value-partners-q3-2026-top-5-businesses-20261013.jpg"
},
{
"title": "Warrior Met Coal: A Volume Story Still Priced Like A Coal Price Bet",
"url": "https://seekingalpha.com/article/4950032-warrior-met-coal-stock-volume-story-still-priced-like-coal-price-bet",
"source": "Seeking Alpha",
"date": "2026-09-27 07:08:40",
"summary": "Warrior Met Coal now drives earnings growth through volume and cost reductions, not just coking coal price leverage. Blue Creek Mine's early ramp added a second product line, boosting Q2 sales to a record 3.7M short tons and lowering unit costs to $92.53/ton. HCC's forward multip",
"image": "https://images.financialmodelingprep.com/news/warrior-met-coal-a-volume-story-still-priced-like-20260927.jpg"
},
{
"title": "Warren Buffett's Succession Triggers Search for His Spiritual Successors",
"url": "https://247wallst.com/investing/2026/09/21/warren-buffetts-succession-triggers-search-for-his-spiritual-successors/",
"source": "24/7 Wall Street",
"date": "2026-09-21 08:05:33",
"summary": "Warren Buffett's step back from Berkshire forces a harder question: which public companies actually run his playbook, and how close do any of them get to the real thing?",
"image": "https://images.financialmodelingprep.com/news/warren-buffetts-succession-triggers-search-for-his-spiritual-successors-20260921.jpg"
},
{
"title": "Merck Receives Positive EU CHMP Opinion for KEYTRUDA\u00ae (pembrolizumab) Plus Padcev\u00ae (enfortumab vedotin-ejfv) as Perioperative Treatment for Adults With Resectable Muscle-Invasive Bladder Cancer (MIBC)",
"url": "https://www.gurufocus.com/news/9087837/merck-receives-positive-eu-chmp-opinion-for-keytruda-pembrolizumab-plus-padcev-enfortumab-vedotinejfv-as-perioperative-treatment-for-adults-with-resectable-muscleinvasive-bladder-cancer-mibc",
"source": "GuruFocus",
"date": "2026-09-18 07:00:00",
"summary": "Merck (NYSE: MRK), known as MSD outside of the United States and Canada, today announced the European Medicines Agency's Committee for Medicinal Products for Hu",
"image": "https://images.financialmodelingprep.com/news/merck-receives-positive-eu-chmp-opinion-for-keytruda-pembrolizumab-20260918.png"
},
{
"title": "Parabilis at Morgan Stanley conference: broad bet on beta-catenin By Investing.com",
"url": "https://www.investing.com/news/transcripts/parabilis-at-morgan-stanley-conference-broad-bet-on-betacatenin-93CH-4904359",
"source": "Investing.com",
"date": "2026-09-16T19:23:04Z",
"summary": "Wednesday, 16 September 2026 -- Parabilis Therapeutics (PBLS) used the Morgan Stanley 24th Annual Global Healthcare Conference to outline a wide-ranging strategy built around its Helicon platform and lead drug zolucatetide. The company presented encouraging early clinical data an",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3T1AG_1200_L.jpg"
},
{
"title": "Adagene at H.C. Wainwright conference: higher-dose CTLA-4 push By Investing.com",
"url": "https://www.investing.com/news/transcripts/adagene-at-hc-wainwright-conference-higherdose-ctla4-push-93CH-4904330",
"source": "Investing.com",
"date": "2026-09-16T19:03:00Z",
"summary": "Wednesday, 16 September 2026 -- Adagene (ADAG) used its presentation at the H.C. Wainwright 28th Annual Global Investment Conference to argue that its masked CTLA-4 drug, ADG126, could widen the reach of a cancer class long limited by safety concerns. The company pointed to encou",
"image": "https://content-media.investing.com/news/LYNXNPEC0K08U_L.jpg"
},
{
"title": "BeOne Medicines at Morgan Stanley conference: brukinsa, pipeline drive growth By Investing.com",
"url": "https://www.investing.com/news/transcripts/beone-medicines-at-morgan-stanley-conference-brukinsa-pipeline-drive-growth-93CH-4900093",
"source": "Investing.com",
"date": "2026-09-14T16:23:26Z",
"summary": "On Monday, 14 September 2026, BeOne Medicines (BGNE) used the Morgan Stanley 24th Annual Global Healthcare Conference to outline a business that is now profitable, cash-generating and still investing heavily in growth. Management highlighted strong BRUKINSA demand, a deeper oncol",
"image": "https://content-media.investing.com/news/LYNXMPEDAF0IH_L.jpg"
},
{
"title": "Aligos Therapeutics at Cantor Fitzgerald conference: hbv pipeline in focus By Investing.com",
"url": "https://www.investing.com/news/transcripts/aligos-therapeutics-at-cantor-fitzgerald-conference-hbv-pipeline-in-focus-93CH-4894772",
"source": "Investing.com",
"date": "2026-09-09T23:59:08Z",
"summary": "Wednesday, 09 September 2026 -- At the 12th Annual Cantor Fitzgerald Global Healthcare Conference, Aligos Therapeutics (ALGS) outlined a hepatitis B strategy built around two experimental drugs and a broad market opportunity, while also acknowledging the limits of current treatme",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3T1AG_1200_L.jpg"
},
{
"title": "Jupiter Topco LLC Takes $1.83 Million Position in Warrior Met Coal $HCC",
"url": "https://www.defenseworld.net/2026/09/04/jupiter-topco-llc-takes-1-83-million-position-in-warrior-met-coal-hcc.html",
"source": "Defense World",
"date": "2026-09-04 03:50:33",
"summary": "Jupiter Topco LLC acquired a new stake in Warrior Met Coal (NYSE: HCC) in the second quarter, according to the company in its most recent filing with the SEC. The firm acquired 22,560 shares of the company's stock, valued at approximately $1,833,000. Other hedge funds have also a",
"image": "https://images.financialmodelingprep.com/news/jupiter-topco-llc-takes-183-million-position-in-warrior-20260904.png"
},
{
"title": "Can-Fite BioPharma Evaluates Earlier Interim Analysis for Key Liver Cancer Study",
"url": "https://finance.yahoo.com/healthcare/articles/fite-biopharma-evaluates-earlier-interim-154811569.html",
"source": "Yahoo! Finance",
"date": "2026-09-02T15:48:11Z",
"summary": "Can-Fite BioPharma Ltd. (NYSE:CANF) reported extended survival trends in a key late-stage cancer trial alongside a $4 million warrant exercise agreement to fund ongoing clinical operations.\n\n* Can Fite Biopharma stock is at significant support. What is going on with CANF?\n\nPhase ",
"image": "https://s.yimg.com/lo/mysterio/api/8999521bd74a5ea1b729197e3c3d945d680af8e7cfd07b379611a2a1ecee26c5/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2FBenzinga%2F40fc9ce5a42ad28930653f60c3c00fa0.jpg"
},
{
"title": "Bathurst FY26 slides: strong cash backs dual Canada-NZ growth push By Investing.com",
"url": "https://www.investing.com/news/company-news/bathurst-fy26-slides-strong-cash-backs-dual-canadanz-growth-push-93CH-4885254",
"source": "Investing.com",
"date": "2026-09-02T01:54:42Z",
"summary": "Bathurst Resources (ASX:BRL) presented its FY26 full-year results on September 2, 2026, reporting consolidated EBITDA of NZD $45 million at the top end of guidance, despite posting a statutory operating loss of NZD $5 million. The New Zealand coal miner's shares jumped 12.5% foll",
"image": "https://content-media.investing.com/news/LYNXMPEM3D0VW_1200_L.jpg"
},
{
"title": "Top 3 Materials Stocks That Could Sink Your Portfolio This Month",
"url": "https://www.benzinga.com/trading-ideas/short-ideas/26/09/61545521/top-3-materials-stocks-that-could-sink-your-portfolio-this-month-2",
"source": "Benzinga",
"date": "2026-09-01 08:56:48",
"summary": "As of Sept. 1, 2026, three stocks in the materials sector could be flashing a real warning to investors who value momentum as a key criteria in their trading decisions.",
"image": "https://images.financialmodelingprep.com/news/top-3-materials-stocks-that-could-sink-your-portfolio-20260901.jpg"
},
{
"title": "Tokio Marine HCC International agrees deal for Direct Commercial",
"url": "https://finance.yahoo.com/healthcare/articles/tokio-marine-hcc-international-agrees-144646221.html",
"source": "Yahoo! Finance",
"date": "2026-08-28T14:46:46Z",
"summary": "Tokio Marine HCC International (TMHCCI) is set to enter the UK commercial motor segment through an agreement to acquire Direct Commercial (DCL), a managing general agent focused on the sector.\n\nThe transaction also includes Direct Commercial Premium Finance, a related company of ",
"image": "https://s.yimg.com/lo/mysterio/api/d129c09375bbc12a8503c65ce163aaf026ef8bae6402f26b1af26aea06490320/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Flife_insurance_international_186%2F69431fe244bbd1cee975d05fe91b32de.jpg"
},
{
"title": "Warrior Met Coal CEO Sells 50,000 Shares for $5.5 Million",
"url": "https://www.fool.com/coverage/filings/2026/08/27/warrior-met-coal-ceo-sells-50000-shares-for-55-million/",
"source": "The Motley Fool",
"date": "2026-08-27 08:48:01",
"summary": "Walter J. Scheller sold 50,000 shares for $5.5 million on August 24, 2026. The transaction size was equal to 16% of the equity held prior to the disposal.",
"image": "https://images.financialmodelingprep.com/news/warrior-met-coal-ceo-sells-50000-shares-for-55-20260827.jpg"
},
{
"title": "WorldTrips travel insurance review",
"url": "https://finance.yahoo.com/personal-finance/insurance/review/worldtrips-travel-insurance-review-184753938.html",
"source": "Yahoo! Finance",
"date": "2026-08-25T18:47:53Z",
"summary": "WorldTrips is a top-rated travel insurance provider that offers flexible policy options and strong financial stability. Learn more about its coverage limits, plan costs, and add-ons in our WorldTrips travel insurance review.\n\nWorldTrips travel insurance rating\n\nBest travel insura",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Tokio Marine nears Suncorp takeover bid - report",
"url": "https://finance.yahoo.com/markets/stocks/articles/tokio-marine-nears-suncorp-takeover-142637633.html",
"source": "Yahoo! Finance",
"date": "2026-08-25T14:26:37Z",
"summary": "Tokio Marine is nearing what would be its largest-ever acquisition, with Suncorp now the preferred target after months spent weighing rival prospects in Australia and Canada, the Financial Times reported.\n\nThe push for an overseas takeover by the Berkshire Hathaway-backed Japanes",
"image": "https://s.yimg.com/lo/mysterio/api/E0DFDA1D1DBACF2E250E2D5AB3E7076A0C93702477B7F859B54C1978F275BF55/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Flife_insurance_international_186%2F6ea372d19d6bdc9e2b9f452576f1f0fa.jpg"
},
{
"title": "131,115 Shares in Warrior Met Coal $HCC Acquired by Deutsche Bank AG",
"url": "https://www.defenseworld.net/2026/08/24/131115-shares-in-warrior-met-coal-hcc-acquired-by-deutsche-bank-ag.html",
"source": "Defense World",
"date": "2026-08-24 04:49:51",
"summary": "Deutsche Bank AG purchased a new stake in Warrior Met Coal (NYSE: HCC) during the undefined quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm purchased 131,115 shares of the company's stock, valued at approximate",
"image": "https://images.financialmodelingprep.com/news/131115-shares-in-warrior-met-coal-hcc-acquired-by-20260824.png"
},
{
"title": "Warrior Met Coal CAO Brian Chopin sells $336k in common stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/warrior-met-coal-cao-brian-chopin-sells-336k-in-common-stock-93CH-4872031",
"source": "Investing.com",
"date": "2026-08-21T18:31:08Z",
"summary": "Brian M. Chopin, Chief Accounting Officer at Warrior Met Coal, Inc. (NASDAQ:HCC), sold shares of the company's common stock on August 19, 2026. Mr. Chopin disposed of 3,232 shares at a price of $104.02 per share, totaling $336,192. The stock has since climbed to $109.36, trading ",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM40318_1200_L.jpg"
},
{
"title": "Warrior Met Coal director sells $500,304 in company stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/warrior-met-coal-director-sells-500304-in-company-stock-93CH-4871991",
"source": "Investing.com",
"date": "2026-08-21T17:31:06Z",
"summary": "Stephen D. Williams, a director at Warrior Met Coal, Inc. (NYSE:HCC), sold 4,800 shares of company common stock on August 19, 2026. The shares were sold at a price of $104.23, totaling $500,304. The transaction comes as the stock trades near its 52-week high of $110.39, having de",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4416N_1200_L.jpg"
},
{
"title": "Is Warrior Met Coal Inc (HCC) Overvalued After 3.3% Rally? GF Value Says Overvalued",
"url": "https://www.gurufocus.com/news/9048216/is-warrior-met-coal-inc-hcc-overvalued-after-33-rally-gf-value-says-overvalued",
"source": "GuruFocus",
"date": "2026-08-21 18:11:00",
"summary": "On August 21, 2026, Warrior Met Coal Inc (HCC) shares rose by 3.3% to a current price of $106.73, reflecting strong momentum over recent weeks. The stock has ex",
"image": "https://images.financialmodelingprep.com/news/is-warrior-met-coal-inc-hcc-overvalued-after-33-rally-20260821.png"
},
{
"title": "Earnings call transcript: Medivir Q2 2026 cash surge and pipeline milestones lift outlook By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-medivir-q2-2026-cash-surge-and-pipeline-milestones-lift-outlook-93CH-4869942",
"source": "Investing.com",
"date": "2026-08-20T13:31:50Z",
"summary": "Medivir said its cash position jumped to SEK 253.5 million in the second quarter of 2026, up from SEK 38.2 million a year earlier, after an oversubscribed directed share issue that funded all three planned Phase II studies. The Swedish biotech reported net turnover of SEK 1.2 mil",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM431A2_1200_L.jpg"
},
{
"title": "Mohnish Pabrai's Top Q2 2026 Move: Trimming Alpha Metallurgical Resources Inc at a -3.04% Portfolio Impact",
"url": "https://www.gurufocus.com/news/9031723/mohnish-pabrais-top-q2-2026-move-trimming-alpha-metallurgical-resources-inc-at-a-304-portfolio-impact",
"source": "GuruFocus",
"date": "2026-08-13 09:00:00",
"summary": "Insights from the Pabrai Investment Funds 13F Filing for the Second Quarter of 2026Mohnish Pabrai (Trades, Portfolio), the Managing Partner of Pabrai Investment",
"image": "https://images.financialmodelingprep.com/news/mohnish-pabrais-top-q2-2026-move-trimming-alpha-metallurgical-20260813.png"
},
{
"title": "Warrior Met Coal Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/warrior-met-coal-q2-earnings-call-highlights-2026-08-08/",
"source": "MarketBeat",
"date": "2026-08-08 08:04:50",
"summary": "Warrior Met Coal NYSE: HCC reported sharply higher second-quarter earnings and cash generation as its Blue Creek mine contributed additional sales volumes and lower-cost production, while management raised its full-year sales and production outlook.",
"image": "https://images.financialmodelingprep.com/news/warrior-met-coal-q2-earnings-call-highlights-20260808.jpg"
}
]
Data:
[
{
"symbol": "HCC",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 1.51,
"revenueActual": null,
"revenueEstimated": 503597900,
"lastUpdated": "2026-10-20"
},
{
"symbol": "HCC",
"date": "2026-08-05",
"epsActual": 1.65,
"epsEstimated": 1.4,
"revenueActual": 509690000,
"revenueEstimated": 488456500,
"lastUpdated": "2026-10-20"
},
{
"symbol": "HCC",
"date": "2026-04-30",
"epsActual": 1.37,
"epsEstimated": 1.41,
"revenueActual": 458588000,
"revenueEstimated": 467572700,
"lastUpdated": "2026-07-31"
},
{
"symbol": "HCC",
"date": "2026-02-12",
"epsActual": 0.44,
"epsEstimated": 0.62,
"revenueActual": 383988000,
"revenueEstimated": 384379400,
"lastUpdated": "2026-05-12"
},
{
"symbol": "HCC",
"date": "2025-11-05",
"epsActual": 0.7,
"epsEstimated": -0.51356,
"revenueActual": 327879000,
"revenueEstimated": 302509530,
"lastUpdated": "2026-02-05"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "HCC",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "HCC",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 6188,
"price": 77.91
},
{
"file_period": "202608a",
"settlement_date": "20260812",
"quantity_fails": 101,
"price": 97.79
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 300,
"price": 107.07
},
{
"file_period": "202609a",
"settlement_date": "20260910",
"quantity_fails": 75,
"price": 104.35
},
{
"file_period": "202609b",
"settlement_date": "20260917",
"quantity_fails": 117,
"price": 92.72
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "HCC",
"filingDate": "2026-08-26",
"transactionDate": "2026-08-24",
"reportingCik": "0001494489",
"companyCik": "0001691303",
"transactionType": "S-Sale",
"securitiesOwned": 267793,
"reportingName": "SCHELLER WALTER J",
"typeOfOwner": "director, officer: CHIEF EXECUTIVE OFFICER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 50000,
"price": 110,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1691303/000149448926000016/0001494489-26-000016-index.htm"
},
{
"symbol": "HCC",
"filingDate": "2026-08-21",
"transactionDate": "2026-08-19",
"reportingCik": "0001642193",
"companyCik": "0001691303",
"transactionType": "S-Sale",
"securitiesOwned": 21110,
"reportingName": "Chopin Brian M",
"typeOfOwner": "officer: CHIEF ACCOUNTING OFFICER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3232,
"price": 104.02,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1691303/000164219326000008/0001642193-26-000008-index.htm"
},
{
"symbol": "HCC",
"filingDate": "2026-08-21",
"transactionDate": "2026-08-19",
"reportingCik": "0001494489",
"companyCik": "0001691303",
"transactionType": "S-Sale",
"securitiesOwned": 317793,
"reportingName": "SCHELLER WALTER J",
"typeOfOwner": "director, officer: CHIEF EXECUTIVE OFFICER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 50000,
"price": 105,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1691303/000149448926000013/0001494489-26-000013-index.htm"
},
{
"symbol": "HCC",
"filingDate": "2026-08-21",
"transactionDate": "2026-08-19",
"reportingCik": "0001702386",
"companyCik": "0001691303",
"transactionType": "S-Sale",
"securitiesOwned": 30303,
"reportingName": "Williams Stephen D.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4800,
"price": 104.23,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1691303/000170238626000006/0001702386-26-000006-index.htm"
},
{
"symbol": "HCC",
"filingDate": "2026-06-04",
"transactionDate": "2026-06-02",
"reportingCik": "0001702971",
"companyCik": "0001691303",
"transactionType": "S-Sale",
"securitiesOwned": 67775,
"reportingName": "Gant Kelli K.",
"typeOfOwner": "officer: See remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 20000,
"price": 110,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1691303/000170297126000011/0001702971-26-000011-index.htm"
},
{
"symbol": "HCC",
"filingDate": "2026-04-27",
"transactionDate": "2026-04-23",
"reportingCik": "0001817362",
"companyCik": "0001691303",
"transactionType": "M-Exempt",
"securitiesOwned": 2534,
"reportingName": "Chainey Kimberly",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2534,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1691303/000181736226000006/0001817362-26-000006-index.htm"
},
{
"symbol": "HCC",
"filingDate": "2026-04-27",
"transactionDate": "2026-04-23",
"reportingCik": "0001817362",
"companyCik": "0001691303",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Chainey Kimberly",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2534,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1691303/000181736226000006/0001817362-26-000006-index.htm"
},
{
"symbol": "HCC",
"filingDate": "2026-04-27",
"transactionDate": "2026-04-23",
"reportingCik": "0001615574",
"companyCik": "0001691303",
"transactionType": "M-Exempt",
"securitiesOwned": 11857,
"reportingName": "Schnorr Lisa M.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2534,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1691303/000161557426000004/0001615574-26-000004-index.htm"
}
],
"congress": [
{
"symbol": "HCC",
"senateID": "C001035",
"disclosureDate": "2015-07-20",
"transactionDate": "2014-07-23",
"firstName": "Susan Margaret",
"lastName": "Collins",
"office": "Susan M. Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "HCC Insurance Holdings Inc. (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/9f9dbfa0-c403-4c71-b9ae-90225aed470f/"
},
{
"symbol": "HCC",
"senateID": "C001035",
"disclosureDate": "2014-08-14",
"transactionDate": "2014-07-23",
"firstName": "Susan Margaret",
"lastName": "Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "HCC Insurance Holdings Inc. (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/8287dd4c-edca-465c-8008-c792237b3a84/"
},
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "HCC",
"executed_at": "2026-10-20T14:18:21.683000Z",
"size": 5556.0,
"price": 83.635,
"premium": 464676.06000000006,
"volume": 5556.0,
"trade_code": " "
},
{
"ticker": "HCC",
"executed_at": "2026-10-20T14:14:03.111000Z",
"size": 600.0,
"price": 83.6,
"premium": 50160.0,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "HCC",
"executed_at": "2026-10-20T14:17:13.768000Z",
"size": 550.0,
"price": 83.5774,
"premium": 45967.57,
"volume": 550.0,
"trade_code": " "
},
{
"ticker": "HCC",
"executed_at": "2026-10-20T14:33:09.207000Z",
"size": 400.0,
"price": 84.25,
"premium": 33700.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "HCC",
"executed_at": "2026-10-20T14:37:12.811000Z",
"size": 300.0,
"price": 84.1,
"premium": 25230.0,
"volume": 300.0,
"trade_code": "F"
},
{
"ticker": "HCC",
"executed_at": "2026-10-20T14:21:24.481000Z",
"size": 211.0,
"price": 83.645,
"premium": 17649.094999999998,
"volume": 211.0,
"trade_code": " "
},
{
"ticker": "HCC",
"executed_at": "2026-10-20T14:35:45.099000Z",
"size": 200.0,
"price": 84.055,
"premium": 16811.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "HCC",
"executed_at": "2026-10-20T14:25:49.087000Z",
"size": 200.0,
"price": 83.655,
"premium": 16731.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "HCC",
"date": "20261019",
"ats_volume": 0,
"total_volume": 347406,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
},
{
"date": "20261013",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "HCC",
"days": [
{
"date": "2026-10-20",
"close": 83.885,
"vwap": 84.03,
"volume": 131597,
"vwap_discount_pct": 0.17
},
{
"date": "2026-10-19",
"close": 84.98,
"vwap": 86.04,
"volume": 839488,
"vwap_discount_pct": 1.24
},
{
"date": "2026-10-16",
"close": 89.94,
"vwap": 89.99,
"volume": 620195,
"vwap_discount_pct": 0.05
},
{
"date": "2026-10-15",
"close": 89.46,
"vwap": 89.42,
"volume": 517564,
"vwap_discount_pct": -0.05
},
{
"date": "2026-10-14",
"close": 89.98,
"vwap": 90.04,
"volume": 847586,
"vwap_discount_pct": 0.07
}
],
"avg_vwap_discount_pct": 0.3,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "HCC",
"net_call_premium": "-4090.00",
"net_put_premium": "-185.00",
"call_premium": "11109.00",
"put_premium": "2425.00",
"bullish_premium": "4587.00",
"bearish_premium": "8492.00",
"put_call_ratio": "0.3478260869565217391304347826",
"iv_rank": "54.3051",
"implied_move_perc": "0.11",
"gex_ratio": "2.8010777935954224",
"gex_net_change": "-358.7923",
"gex_call": "6048.8225",
"gex_put": "-17714.5789",
"gex_net": -11665.7564,
"gex_call_delta": "157753.3699",
"gex_put_delta": "-613105.8308",
"gex_date": "2026-10-20"
},
"hot_chains": [
{
"underlying_symbol": "HCC",
"expires": "2027-05-21",
"open_interest": 0,
"option_type": "call",
"delta": 0.456752758408299,
"ask_volume": 1,
"last_price": "9.10",
"implied_volatility": "0.490531865803866",
"gamma": 0.01185655285738639,
"avg_price": "9.150000000000000000000000000",
"bid_volume": 5,
"nbbo_ask": "9.70",
"strike": "95",
"option_symbol": "HCC270521C00095000",
"total_premium": "5490.00",
"iv": 0.520659940327456,
"volume": 6,
"nbbo_bid": "8.70"
},
{
"underlying_symbol": "HCC",
"expires": "2026-11-20",
"open_interest": 91,
"option_type": "call",
"delta": 0.16261967129758,
"ask_volume": 4,
"last_price": "1.18",
"implied_volatility": "0.587386788267635",
"gamma": 0.01794176424773161,
"avg_price": "1.18",
"bid_volume": 0,
"nbbo_ask": "1.65",
"strike": "100",
"option_symbol": "HCC261120C00100000",
"total_premium": "472.00",
"iv": 0.557114606797033,
"volume": 4,
"nbbo_bid": "0.70"
},
{
"underlying_symbol": "HCC",
"expires": "2026-11-20",
"open_interest": 57,
"option_type": "put",
"delta": -0.229967336663399,
"ask_volume": 3,
"last_price": "2.00",
"implied_volatility": "0.615067699449252",
"gamma": 0.02064562914734011,
"avg_price": "1.6666666666666666666666666666",
"bid_volume": 0,
"nbbo_ask": "2.40",
"strike": "75",
"option_symbol": "HCC261120P00075000",
"total_premium": "500.00",
"iv": 0.597797435513705,
"volume": 3,
"nbbo_bid": "1.70"
},
{
"underlying_symbol": "HCC",
"expires": "2026-11-20",
"open_interest": 40,
"option_type": "call",
"delta": 0.235429124468872,
"ask_volume": 0,
"last_price": "1.80",
"implied_volatility": "0.567060511873581",
"gamma": 0.0238522969192043,
"avg_price": "1.80",
"bid_volume": 3,
"nbbo_ask": "2.25",
"strike": "95",
"option_symbol": "HCC261120C00095000",
"total_premium": "540.00",
"iv": 0.524225173142277,
"volume": 3,
"nbbo_bid": "1.40"
},
{
"underlying_symbol": "HCC",
"expires": "2026-11-20",
"open_interest": 70,
"option_type": "call",
"delta": 0.1166345048206347,
"ask_volume": 0,
"last_price": "0.70",
"implied_volatility": "0.59263178842656",
"gamma": 0.01340814444749468,
"avg_price": "0.70",
"bid_volume": 0,
"nbbo_ask": "1.30",
"strike": "105",
"option_symbol": "HCC261120C00105000",
"total_premium": "140.00",
"iv": 0.594375752556019,
"volume": 2,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "HCC",
"expires": "2026-11-20",
"open_interest": 11,
"option_type": "call",
"delta": 0.366767662435971,
"ask_volume": 0,
"last_price": "3.16",
"implied_volatility": "0.580180278758426",
"gamma": 0.0276253486072812,
"avg_price": "3.16",
"bid_volume": 2,
"nbbo_ask": "4.00",
"strike": "90",
"option_symbol": "HCC261120C00090000",
"total_premium": "632.00",
"iv": 0.553966111907425,
"volume": 2,
"nbbo_bid": "2.40"
},
{
"underlying_symbol": "HCC",
"expires": "2027-01-15",
"open_interest": 152,
"option_type": "call",
"delta": 0.62732063492518,
"ask_volume": 2,
"last_price": "9.50",
"implied_volatility": "0.4449782749816064",
"gamma": 0.01848051507353409,
"avg_price": "9.50",
"bid_volume": 0,
"nbbo_ask": "11.10",
"strike": "80",
"option_symbol": "HCC270115C00080000",
"total_premium": "1900.00",
"iv": 0.498256617789205,
"volume": 2,
"nbbo_bid": "9.50"
},
{
"underlying_symbol": "HCC",
"expires": "2027-04-16",
"open_interest": 4,
"option_type": "put",
"delta": -0.0902062423603295,
"ask_volume": 1,
"last_price": "1.55",
"implied_volatility": "0.545103796792804",
"gamma": 0.00527475393499899,
"avg_price": "1.5750",
"bid_volume": 1,
"nbbo_ask": "1.95",
"strike": "55",
"option_symbol": "HCC270416P00055000",
"total_premium": "315.00",
"iv": 0.525045062447531,
"volume": 2,
"nbbo_bid": "1.35"
}
],
"gamma_profile": {
"ticker": "HCC",
"spot": 84.08,
"date": "2026-10-20",
"flip_point": null,
"net_gex": -11665.76,
"call_walls": [
{
"strike": 110.0,
"gex": 3118.15
},
{
"strike": 85.0,
"gex": 1008.06
},
{
"strike": 135.0,
"gex": 542.01
}
],
"put_walls": [
{
"strike": 95.0,
"gex": -15606.89
},
{
"strike": 80.0,
"gex": -1075.57
},
{
"strike": 75.0,
"gex": -209.71
}
],
"by_strike": [
{
"strike": 45.0,
"call_gex": 2.3,
"put_gex": -8.58,
"net_gex": -6.28
},
{
"strike": 50.0,
"call_gex": 7.8,
"put_gex": -4.96,
"net_gex": 2.85
},
{
"strike": 55.0,
"call_gex": 2.2,
"put_gex": -28.28,
"net_gex": -26.08
},
{
"strike": 60.0,
"call_gex": 10.84,
"put_gex": -40.01,
"net_gex": -29.17
},
{
"strike": 65.0,
"call_gex": 0.76,
"put_gex": -87.6,
"net_gex": -86.84
},
{
"strike": 70.0,
"call_gex": 5.26,
"put_gex": -139.38,
"net_gex": -134.11
},
{
"strike": 75.0,
"call_gex": 32.83,
"put_gex": -209.71,
"net_gex": -176.88
},
{
"strike": 80.0,
"call_gex": 279.5,
"put_gex": -1075.57,
"net_gex": -796.07
},
{
"strike": 85.0,
"call_gex": 1008.06,
"put_gex": -174.71,
"net_gex": 833.35
},
{
"strike": 90.0,
"call_gex": 123.34,
"put_gex": -104.84,
"net_gex": 18.5
},
{
"strike": 95.0,
"call_gex": 114.83,
"put_gex": -15606.89,
"net_gex": -15492.05
},
{
"strike": 100.0,
"call_gex": 255.01,
"put_gex": -185.83,
"net_gex": 69.18
},
{
"strike": 105.0,
"call_gex": 157.93,
"put_gex": -10.41,
"net_gex": 147.51
},
{
"strike": 110.0,
"call_gex": 3118.15,
"put_gex": -3.09,
"net_gex": 3115.06
},
{
"strike": 115.0,
"call_gex": 83.25,
"put_gex": -34.73,
"net_gex": 48.52
},
{
"strike": 120.0,
"call_gex": 222.9,
"put_gex": 0.0,
"net_gex": 222.9
},
{
"strike": 125.0,
"call_gex": 7.87,
"put_gex": 0.0,
"net_gex": 7.87
},
{
"strike": 130.0,
"call_gex": 62.21,
"put_gex": 0.0,
"net_gex": 62.21
},
{
"strike": 135.0,
"call_gex": 542.01,
"put_gex": 0.0,
"net_gex": 542.01
},
{
"strike": 140.0,
"call_gex": 3.62,
"put_gex": 0.0,
"net_gex": 3.62
},
{
"strike": 145.0,
"call_gex": 0.37,
"put_gex": 0.0,
"net_gex": 0.37
},
{
"strike": 150.0,
"call_gex": 2.05,
"put_gex": 0.0,
"net_gex": 2.05
},
{
"strike": 155.0,
"call_gex": 0.32,
"put_gex": 0.0,
"net_gex": 0.32
},
{
"strike": 160.0,
"call_gex": 5.41,
"put_gex": 0.0,
"net_gex": 5.41
}
]
},
"oi_changes": {
"net_call_oi_change": 228,
"net_put_oi_change": 1,
"top": [
{
"strike": "85",
"oi_change": 226,
"type": "call"
},
{
"strike": "110",
"oi_change": 2,
"type": "call"
},
{
"strike": "80",
"oi_change": 1,
"type": "put"
},
{
"strike": "95",
"oi_change": 0,
"type": "put"
},
{
"strike": "110",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 8.5,
"D": 28.4,
"P": -66.2,
"O": -9.5,
"C": 30.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -60.6,
"T": -100.0,
"RS": -100.0,
"V": -0.0,
"F": -29.9,
"OI": 99.1,
"S": -81.1,
"IV": -27.5,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 75.0,
"StrikeBreadth": null
},
"drivers": [
"- trend -100",
"- relative strength -100",
"+ open-interest change +99",
"- skew -81",
"- momentum -61"
]
}
}
Data:
{
"vix": 16.46,
"sp500": 7744.06,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.33,
"hy_spread": 3.25,
"treasury": {
"date": "2026-10-16",
"month1": 4.12,
"month2": 4.17,
"month3": 4.26,
"month6": 4.34,
"year1": 4.46,
"year2": 4.74,
"year3": 4.82,
"year5": 4.89,
"year7": 4.98,
"year10": 5.09,
"year20": 5.47,
"year30": 5.43
},
"events": []
}
Data:
{
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 96
},
{
"name": "ORB Breakout",
"count": 95,
"pct": 92
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 89
},
{
"name": "Gap Fill",
"count": 70,
"pct": 68
},
{
"name": "Open Retracement",
"count": 66,
"pct": 64
},
{
"name": "Darvas Box",
"count": 50,
"pct": 49
},
{
"name": "High Vol Open",
"count": 19,
"pct": 18
},
{
"name": "Power Hour",
"count": 15,
"pct": 15
}
]
}