{
"price": {
"symbol": "HCC",
"name": "Warrior Met Coal, Inc.",
"price": 83.885,
"changePercentage": -1.28854,
"change": -1.095,
"volume": 131351,
"dayLow": 82.7,
"dayHigh": 84.96,
"yearHigh": 111.42,
"yearLow": 61.87,
"marketCap": 4429303068,
"priceAvg50": 96.4178,
"priceAvg200": 90.55665,
"exchange": "NYSE",
"open": 83.76,
"previousClose": 84.98,
"timestamp": 1792509296,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-09",
"v": 104.6609,
"c": 104.35
},
{
"t": "2026-09-10",
"v": 102.2537,
"c": 101.65
},
{
"t": "2026-09-11",
"v": 98.3049,
"c": 97.77
},
{
"t": "2026-09-14",
"v": 95.5296,
"c": 95.46
},
{
"t": "2026-09-15",
"v": 91.3415,
"c": 91.6
},
{
"t": "2026-09-16",
"v": 93.0083,
"c": 92.72
},
{
"t": "2026-09-17",
"v": 92.1137,
"c": 91.8
},
{
"t": "2026-09-18",
"v": 88.0304,
"c": 87.93
},
{
"t": "2026-09-21",
"v": 88.6444,
"c": 88.47
},
{
"t": "2026-09-22",
"v": 92.118,
"c": 92.1
},
{
"t": "2026-09-23",
"v": 90.3183,
"c": 90.24
},
{
"t": "2026-09-24",
"v": 88.964,
"c": 88.95
},
{
"t": "2026-09-25",
"v": 89.0729,
"c": 89.51
},
{
"t": "2026-09-28",
"v": 91.2365,
"c": 91.75
},
{
"t": "2026-09-29",
"v": 88.312,
"c": 88.03
},
{
"t": "2026-09-30",
"v": 88.7508,
"c": 88.07
},
{
"t": "2026-10-01",
"v": 88.5932,
"c": 89.08
},
{
"t": "2026-10-02",
"v": 89.6862,
"c": 89.35
},
{
"t": "2026-10-05",
"v": 92.2121,
"c": 92.29
},
{
"t": "2026-10-06",
"v": 91.8236,
"c": 92.42
},
{
"t": "2026-10-07",
"v": 89.3804,
"c": 89.57
},
{
"t": "2026-10-08",
"v": 90.2261,
"c": 89.8
},
{
"t": "2026-10-09",
"v": 93.1613,
"c": 93.07
},
{
"t": "2026-10-12",
"v": 93.783,
"c": 93.92
},
{
"t": "2026-10-13",
"v": 94.0017,
"c": 93.92
},
{
"t": "2026-10-14",
"v": 90.0432,
"c": 89.98
},
{
"t": "2026-10-15",
"v": 89.4183,
"c": 89.46
},
{
"t": "2026-10-16",
"v": 89.9884,
"c": 89.94
},
{
"t": "2026-10-19",
"v": 86.036,
"c": 84.98
},
{
"t": "2026-10-20",
"v": 84.0283,
"c": 84.14
}
],
"vwap_summary": {
"days": 30,
"days_above": 10,
"days_below": 20,
"pct_days_above": 33,
"position": "above",
"gap_pct": 0.13,
"streak_days": 1
}
},
"company": {
"symbol": "HCC",
"price": 84.155,
"marketCap": 4443559631,
"beta": 0.737,
"lastDividend": 0.32,
"range": "61.87-111.42",
"change": -0.825,
"changePercentage": -0.97082,
"volume": 71386,
"averageVolume": 658611,
"companyName": "Warrior Met Coal, Inc.",
"currency": "USD",
"cik": "0001691303",
"isin": "US93627C1018",
"cusip": "93627C101",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Coal",
"website": "https://warriormetcoal.com",
"description": "Warrior Met Coal, Inc. specializes in the extraction and international distribution of coking coal, a critical raw material for steel production. The firm operates a pair of underground mines situated in Alabama. Its primary client base consists of blast furnace steel producers, predominantly located across Europe, South America, and Asia. In addition to coal, the company also sells natural gas, which is recovered as a byproduct of its mining activities. Established as a corporation in 2015, Warrior Met Coal, Inc. maintains its headquarters in Brookwood, Alabama.",
"ceo": "Walter J. Scheller",
"sector": "Energy",
"country": "US",
"fullTimeEmployees": "1485",
"phone": "205 554 6150",
"address": "16243 Highway 216",
"city": "Brookwood",
"state": "AL",
"zip": "35444",
"image": "https://images.financialmodelingprep.com/symbol/HCC.png",
"ipoDate": "2017-04-13",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "SD",
"date": "2026-09-25",
"accession": "0001193125-26-402896",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/1691303/000119312526402896/hcc-20251231.htm"
},
{
"form": "4",
"date": "2026-08-26",
"accession": "0001494489-26-000016",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1691303/000149448926000016/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-08-24",
"accession": "0001969171-26-000006",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1691303/000196917126000006/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-21",
"accession": "0001642193-26-000008",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1691303/000164219326000008/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-08-21",
"accession": "0001494489-26-000013",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1691303/000149448926000013/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-08-21",
"accession": "0001702386-26-000006",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1691303/000170238626000006/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-08-19",
"accession": "0001969171-26-000005",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1691303/000196917126000005/xsl144X01/primary_doc.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-08-06",
"accession": "0001325447-26-000029",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1691303/000132544726000029/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-06",
"accession": "0000315066-26-002160",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1691303/000031506626002160/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-08-05",
"accession": "0001193125-26-335324",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1691303/000119312526335324/hcc-20260630.htm"
},
{
"form": "8-K",
"date": "2026-08-05",
"accession": "0001193125-26-335017",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1691303/000119312526335017/hcc-20260805.htm"
},
{
"form": "4",
"date": "2026-06-04",
"accession": "0001702971-26-000011",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1691303/000170297126000011/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-06-02",
"accession": "0001969171-26-000003",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1691303/000196917126000003/xsl144X01/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-05-15",
"accession": "0000080255-26-000418",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1691303/000008025526000418/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-04-30",
"accession": "0001193125-26-197606",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1691303/000119312526197606/hcc-20260331.htm"
}
]
},
"volume": {
"volume": 131351,
"avgVolume": 658611,
"short_ratio": [
{
"symbol": "HCC",
"file_date": "2026-10-19",
"date": "20261019",
"short_volume": 262203,
"short_exempt_volume": 0,
"total_volume": 347406,
"short_volume_ratio": 0.7547,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 89.52,
"vah": 91.63,
"val": 87.42,
"profile": [
{
"price": 82.9,
"volume": 2228
},
{
"price": 83.1,
"volume": 16923
},
{
"price": 83.3,
"volume": 0
},
{
"price": 83.5,
"volume": 22384
},
{
"price": 83.7,
"volume": 19794
},
{
"price": 83.9,
"volume": 0
},
{
"price": 84.1,
"volume": 14801
},
{
"price": 84.3,
"volume": 2648
},
{
"price": 84.5,
"volume": 27150
},
{
"price": 84.71,
"volume": 20197
},
{
"price": 84.91,
"volume": 127415
},
{
"price": 85.11,
"volume": 72241
},
{
"price": 85.31,
"volume": 94861
},
{
"price": 85.51,
"volume": 61703
},
{
"price": 85.71,
"volume": 4685
},
{
"price": 85.91,
"volume": 1932
},
{
"price": 86.11,
"volume": 17724
},
{
"price": 86.31,
"volume": 31824
},
{
"price": 86.51,
"volume": 16867
},
{
"price": 86.71,
"volume": 51636
},
{
"price": 86.91,
"volume": 36297
},
{
"price": 87.11,
"volume": 13537
},
{
"price": 87.32,
"volume": 69852
},
{
"price": 87.52,
"volume": 138719
},
{
"price": 87.72,
"volume": 107829
},
{
"price": 87.92,
"volume": 133284
},
{
"price": 88.12,
"volume": 331161
},
{
"price": 88.32,
"volume": 258935
},
{
"price": 88.52,
"volume": 284129
},
{
"price": 88.72,
"volume": 385170
},
{
"price": 88.92,
"volume": 400025
},
{
"price": 89.12,
"volume": 387646
},
{
"price": 89.32,
"volume": 324801
},
{
"price": 89.52,
"volume": 439175
},
{
"price": 89.72,
"volume": 425700
},
{
"price": 89.93,
"volume": 343923
},
{
"price": 90.13,
"volume": 282818
},
{
"price": 90.33,
"volume": 252198
},
{
"price": 90.53,
"volume": 233622
},
{
"price": 90.73,
"volume": 324539
},
{
"price": 90.93,
"volume": 89410
},
{
"price": 91.13,
"volume": 195086
},
{
"price": 91.33,
"volume": 243719
},
{
"price": 91.53,
"volume": 205741
},
{
"price": 91.73,
"volume": 149599
},
{
"price": 91.93,
"volume": 84587
},
{
"price": 92.13,
"volume": 61749
},
{
"price": 92.33,
"volume": 181283
},
{
"price": 92.54,
"volume": 94043
},
{
"price": 92.74,
"volume": 90173
},
{
"price": 92.94,
"volume": 131600
},
{
"price": 93.14,
"volume": 91467
},
{
"price": 93.34,
"volume": 69652
},
{
"price": 93.54,
"volume": 28296
},
{
"price": 93.74,
"volume": 37802
},
{
"price": 93.94,
"volume": 69418
},
{
"price": 94.14,
"volume": 241822
},
{
"price": 94.34,
"volume": 74875
},
{
"price": 94.54,
"volume": 113669
},
{
"price": 94.74,
"volume": 17649
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "HCC",
"date": "2028-12-31",
"revenueLow": 2104662076,
"revenueHigh": 2686465946,
"revenueAvg": 2429430017,
"ebitdaLow": 617067011,
"ebitdaHigh": 1388699124,
"ebitdaAvg": 816604661,
"ebitLow": 295254104,
"ebitHigh": 1066886217,
"ebitAvg": 494791754,
"netIncomeLow": 246167315,
"netIncomeHigh": 913605765,
"netIncomeAvg": 418761350,
"sgaExpenseLow": 77480915,
"sgaExpenseHigh": 98899411,
"sgaExpenseAvg": 89436905,
"epsAvg": 11.20031,
"epsHigh": 17.36794,
"epsLow": 4.67972,
"numAnalystsRevenue": 5,
"numAnalystsEps": 6
},
{
"symbol": "HCC",
"date": "2027-12-31",
"revenueLow": 2158871601,
"revenueHigh": 2421214419,
"revenueAvg": 2288436412,
"ebitdaLow": 839197120,
"ebitdaHigh": 927551965,
"ebitdaAvg": 883374542,
"ebitLow": 559888679,
"ebitHigh": 648243524,
"ebitAvg": 604066101,
"netIncomeLow": 475068222,
"netIncomeHigh": 551492492,
"netIncomeAvg": 513280357,
"sgaExpenseLow": 79476582,
"sgaExpenseHigh": 89134456,
"sgaExpenseAvg": 84246374,
"epsAvg": 9.74873,
"epsHigh": 10.48405,
"epsLow": 9.0312,
"numAnalystsRevenue": 3,
"numAnalystsEps": 3
},
{
"symbol": "HCC",
"date": "2026-12-31",
"revenueLow": 1921318765,
"revenueHigh": 2154794521,
"revenueAvg": 2036626828,
"ebitdaLow": 617183635,
"ebitdaHigh": 677222481,
"ebitdaAvg": 619118856,
"ebitLow": 383869845,
"ebitHigh": 443908691,
"ebitAvg": 385805066,
"netIncomeLow": 322817252,
"netIncomeHigh": 374749039,
"netIncomeAvg": 324491160,
"sgaExpenseLow": 70731324,
"sgaExpenseHigh": 79326488,
"sgaExpenseAvg": 74976269,
"epsAvg": 6.62443,
"epsHigh": 7.1241,
"epsLow": 6.13686,
"numAnalystsRevenue": 4,
"numAnalystsEps": 3
},
{
"symbol": "HCC",
"date": "2025-12-31",
"revenueLow": 1233742551,
"revenueHigh": 1383665084,
"revenueAvg": 1307785686,
"ebitdaLow": 255162188,
"ebitdaHigh": 264308740,
"ebitdaAvg": 259735464,
"ebitLow": 66597188,
"ebitHigh": 75743740,
"ebitAvg": 71170464,
"netIncomeLow": 49178019,
"netIncomeHigh": 57089510,
"netIncomeAvg": 53133764.5,
"sgaExpenseLow": 45418931,
"sgaExpenseHigh": 50938171,
"sgaExpenseAvg": 48144751,
"epsAvg": 1.00917,
"epsHigh": 1.08529,
"epsLow": 0.93489,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
}
],
"price_target": {
"symbol": "HCC",
"targetHigh": 102,
"targetLow": 102,
"targetConsensus": 102,
"targetMedian": 102
},
"ratings": {
"symbol": "HCC",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "HCC",
"date": "2026-10-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCC",
"date": "2026-09-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "HCC",
"date": "2026-08-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCC",
"date": "2026-06-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCC",
"date": "2026-06-10",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCC",
"date": "2026-05-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCC",
"date": "2026-03-27",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCC",
"date": "2026-03-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCC",
"date": "2026-03-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCC",
"date": "2026-02-13",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCC",
"date": "2026-01-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HCC",
"date": "2026-01-20",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCC",
"date": "2025-12-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HCC",
"date": "2025-11-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HCC",
"date": "2025-11-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HCC",
"date": "2025-11-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "HCC",
"date": "2025-10-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HCC",
"date": "2025-08-20",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HCC",
"date": "2025-08-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "HCC",
"date": "2025-07-22",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCC",
"date": "2025-05-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HCC",
"date": "2025-04-11",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCC",
"date": "2025-02-18",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCC",
"date": "2025-02-14",
"gradingCompany": "Benchmark",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HCC",
"date": "2025-01-06",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCC",
"date": "2024-10-31",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCC",
"date": "2024-09-06",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCC",
"date": "2024-08-02",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCC",
"date": "2024-05-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "HCC",
"date": "2024-05-02",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCC",
"date": "2024-04-15",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCC",
"date": "2024-04-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HCC",
"date": "2024-03-12",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCC",
"date": "2023-11-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "HCC",
"date": "2023-10-04",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCC",
"date": "2023-09-27",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCC",
"date": "2023-06-20",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCC",
"date": "2023-06-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HCC",
"date": "2023-02-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HCC",
"date": "2022-11-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "HCC",
"date": "2022-09-23",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HCC",
"date": "2022-08-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "HCC",
"date": "2022-06-07",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HCC",
"date": "2022-03-09",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HCC",
"date": "2021-12-16",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HCC",
"date": "2021-04-30",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HCC",
"date": "2021-04-30",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HCC",
"date": "2021-01-13",
"gradingCompany": "Deutsche bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HCC",
"date": "2021-01-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HCC",
"date": "2020-12-17",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "HCC",
"date": "2020-04-30",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCC",
"date": "2020-04-30",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCC",
"date": "2020-04-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCC",
"date": "2020-04-30",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCC",
"date": "2020-04-17",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCC",
"date": "2020-04-17",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCC",
"date": "2020-03-24",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCC",
"date": "2020-03-24",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCC",
"date": "2020-03-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCC",
"date": "2020-03-03",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HCC",
"date": "2020-03-03",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HCC",
"date": "2020-03-03",
"gradingCompany": "B. Riley",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HCC",
"date": "2019-08-06",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HCC",
"date": "2018-12-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCC",
"date": "2018-11-08",
"gradingCompany": "MKM Partners",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HCC",
"date": "2018-10-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HCC",
"date": "2018-09-19",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HCC",
"date": "2018-09-19",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HCC",
"date": "2018-08-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCC",
"date": "2018-07-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCC",
"date": "2018-06-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HCC",
"date": "2018-05-05",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HCC",
"date": "2018-05-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCC",
"date": "2018-04-26",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HCC",
"date": "2018-04-26",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HCC",
"date": "2018-04-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCC",
"date": "2018-03-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCC",
"date": "2018-02-22",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HCC",
"date": "2018-02-15",
"gradingCompany": "BMO Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCC",
"date": "2017-12-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "HCC",
"date": "2017-10-18",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HCC",
"date": "2017-09-26",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HCC",
"date": "2017-09-25",
"gradingCompany": "FBR Capital",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HCC",
"date": "2017-06-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "HCC",
"date": "2015-07-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "HCC",
"date": "2015-07-16",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "HCC",
"date": "2015-06-11",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "HCC",
"date": "2015-06-11",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "HCC",
"date": "2015-06-10",
"gradingCompany": "Compass Point",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HCC",
"date": "2015-04-29",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "HCC",
"date": "2015-04-06",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HCC",
"date": "2015-04-06",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HCC",
"date": "2015-02-19",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "HCC",
"date": "2015-02-19",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "HCC",
"date": "2015-01-21",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "HCC",
"date": "2014-10-29",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "HCC",
"date": "2014-10-28",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "HCC",
"date": "2014-10-16",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "HCC",
"date": "2014-10-16",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "HCC",
"date": "2014-07-21",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "HCC",
"date": "2013-10-31",
"gradingCompany": "William Blair",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "HCC",
"date": "2013-02-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HCC",
"date": "2012-11-01",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HCC",
"date": "2012-11-01",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HCC",
"date": "2012-09-12",
"gradingCompany": "Standpoint Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
}
]
},
"sector": {
"sector": "Energy",
"etf": "XLE",
"etf_trend": "up",
"etf_r5d": 2.53,
"etf_rvol": 0.43,
"rs_5d": -13.73,
"leading": false
},
"market_env": {
"vix": 16.46,
"sp500": 7744.06,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.33,
"hy_spread": 3.25,
"treasury": {
"date": "2026-10-16",
"month1": 4.12,
"month2": 4.17,
"month3": 4.26,
"month6": 4.34,
"year1": 4.46,
"year2": 4.74,
"year3": 4.82,
"year5": 4.89,
"year7": 4.98,
"year10": 5.09,
"year20": 5.47,
"year30": 5.43
},
"events": []
},
"fundamentals": {
"symbol": "HCC",
"marketCap": 4443559631,
"enterpriseValueTTM": 4377837663,
"evToSalesTTM": 2.6049734006243064,
"evToOperatingCashFlowTTM": 14.52556177198723,
"evToFreeCashFlowTTM": 713.5710657693079,
"evToEBITDATTM": 9.668947761276456,
"netDebtToEBITDATTM": -0.14693024601770302,
"currentRatioTTM": 3.9269840590563816,
"incomeQualityTTM": 1.3738841015820908,
"grahamNumberTTM": 63.632902528998535,
"grahamNetNetTTM": 1.7487507571168988,
"taxBurdenTTM": 0.959239011589766,
"interestBurdenTTM": 0.9444756538836475,
"workingCapitalTTM": 683963000,
"investedCapitalTTM": 2525384000,
"returnOnAssetsTTM": 0.07561901366713775,
"operatingReturnOnAssetsTTM": 0.0798978334150072,
"returnOnTangibleAssetsTTM": 0.07561901366713775,
"returnOnEquityTTM": 0.10021800030979713,
"returnOnInvestedCapitalTTM": 0.08127477266513007,
"returnOnCapitalEmployedTTM": 0.08574628785361856,
"earningsYieldTTM": 0.04933112988669453,
"freeCashFlowYieldTTM": 0.001380425044193584,
"capexToOperatingCashFlowTTM": 0.9796438503454639,
"capexToDepreciationTTM": 1.4017160575311374,
"capexToRevenueTTM": 0.17568657324886253,
"salesGeneralAndAdministrativeToRevenueTTM": 0.04364371096225893,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.010586425355524277,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 313202000,
"averagePayablesTTM": 75497500,
"averageInventoryTTM": 258211000,
"daysOfSalesOutstandingTTM": 71.7407313727299,
"daysOfPayablesOutstandingTTM": 20.861115242714572,
"daysOfInventoryOutstandingTTM": 70.1480919852133,
"operatingCycleTTM": 141.88882335794318,
"cashConversionCycleTTM": 121.0277081152286,
"freeCashFlowToEquityTTM": 2255000,
"freeCashFlowToFirmTTM": 19028090.793789625,
"tangibleAssetValueTTM": 2290219000,
"netCurrentAssetValueTTM": 307396000,
"grossProfitMarginTTM": 0.1797335539334569,
"ebitMarginTTM": 0.14407965410218032,
"ebitdaMarginTTM": 0.26941643133672366,
"operatingProfitMarginTTM": 0.136089842971198,
"pretaxProfitMarginTTM": 0.13607972551948652,
"continuousOperationsProfitMarginTTM": 0.1305329814047189,
"netProfitMarginTTM": 0.1305329814047189,
"bottomLineProfitMarginTTM": 0.1305329814047189,
"receivablesTurnoverTTM": 5.087765248776707,
"payablesTurnoverTTM": 17.496667639927388,
"inventoryTurnoverTTM": 5.203277661164887,
"fixedAssetTurnoverTTM": 0.9124828053986568,
"assetTurnoverTTM": 0.579309633882338,
"quickRatioTTM": 2.7934267679469347,
"solvencyRatioTTM": 0.7045221403967606,
"cashRatioTTM": 1.2938739702578368,
"priceToEarningsRatioTTM": 20.233173076923077,
"priceToEarningsGrowthRatioTTM": 0.04595735477649194,
"forwardPriceToEarningsGrowthRatioTTM": 0.03636289552761307,
"priceToEarningsDilutedRatioTTM": 20.233173076923077,
"priceToEarningsDilutedGrowthRatioTTM": 0.04595735477649194,
"priceToBookRatioTTM": 1.9416786953562082,
"priceToSalesRatioTTM": 2.6450301964273493,
"priceToFreeCashFlowRatioTTM": 724.5436808699575,
"priceToOperatingCashFlowRatioTTM": 14.757277439651682,
"debtToAssetsRatioTTM": 0.08130845406988751,
"debtToEquityRatioTTM": 0.10297355842388872,
"debtToCapitalRatioTTM": 0.09335995195663112,
"longTermDebtToCapitalRatioTTM": 0.06323231662174157,
"financialLeverageRatioTTM": 1.2664557406955406,
"workingCapitalTurnoverRatioTTM": 2.6383315812654615,
"operatingCashFlowRatioTTM": 1.2895431689312078,
"operatingCashFlowSalesRatioTTM": 0.179337187884054,
"freeCashFlowOperatingCashFlowRatioTTM": 0.02035615297311289,
"debtServiceCoverageRatioTTM": 32.98400535634578,
"interestCoverageRatioTTM": 17.011382234786492,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 1.2777485667763493,
"capitalExpenditureCoverageRatioTTM": 1.0207791327913278,
"dividendPaidAndCapexCoverageRatioTTM": 0.9640312626968714,
"dividendPayoutRatioTTM": 0.07922764783659327,
"dividendYieldTTM": 0.00380183,
"revenuePerShareTTM": 31.803925651120533,
"netIncomePerShareTTM": 4.151461235614779,
"interestDebtPerShareTTM": 4.718238946093277,
"cashPerShareTTM": 6.10421714112659,
"bookValuePerShareTTM": 43.34908767413689,
"tangibleBookValuePerShareTTM": 43.34908767413689,
"shareholdersEquityPerShareTTM": 43.34908767413689,
"operatingCashFlowPerShareTTM": 5.703626589945488,
"capexPerShareTTM": 5.587522713506965,
"freeCashFlowPerShareTTM": 0.11610389536644458,
"netIncomePerEBTTTM": 0.959239011589766,
"ebtPerEbitTTM": 0.9999256560850495,
"priceToFairValueTTM": 1.9416786953562082,
"debtToMarketCapTTM": 0.03478370113845782,
"effectiveTaxRateTTM": 0.040760988410233984,
"enterpriseValueMultipleTTM": 9.670697369729021,
"dividendPerShareTTM": 0.32,
"revenue_history": [
{
"date": "2018",
"revenue": 1378007000
},
{
"date": "2019",
"revenue": 1268309000
},
{
"date": "2020",
"revenue": 782738000
},
{
"date": "2021",
"revenue": 1059216000
},
{
"date": "2022",
"revenue": 1738738000
},
{
"date": "2023",
"revenue": 1676625000
},
{
"date": "2024",
"revenue": 1525220000
},
{
"date": "2025",
"revenue": 1309868000
}
],
"dcf": {
"symbol": "HCC",
"date": "2026-10-20",
"dcf": 52.583161610213565,
"Stock Price": 84.98
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "HCC",
"reportedCurrency": "USD",
"cik": "0001691303",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:44:34",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1309868000,
"costOfRevenue": 1198634000,
"grossProfit": 111234000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 65681000,
"otherExpenses": 0,
"operatingExpenses": 65681000,
"costAndExpenses": 1264315000,
"netInterestIncome": 8735000,
"interestIncome": 18477000,
"interestExpense": 9742000,
"depreciationAndAmortization": 188565000,
"ebitda": 252751000,
"ebit": 64186000,
"nonOperatingIncomeExcludingInterest": -18633000,
"operatingIncome": 45553000,
"totalOtherIncomeExpensesNet": 8891000,
"incomeBeforeTax": 54444000,
"incomeTaxExpense": -2554000,
"netIncomeFromContinuingOperations": 56998000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 56998000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 56998000,
"eps": 1.08,
"epsDiluted": 1.08,
"weightedAverageShsOut": 52560000,
"weightedAverageShsOutDil": 52603000
},
{
"date": "2024-12-31",
"symbol": "HCC",
"reportedCurrency": "USD",
"cik": "0001691303",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-13 16:44:52",
"fiscalYear": "2024",
"period": "FY",
"revenue": 1525220000,
"costOfRevenue": 1206728000,
"grossProfit": 318492000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 63078000,
"otherExpenses": 524000,
"operatingExpenses": 63602000,
"costAndExpenses": 1270330000,
"netInterestIncome": 28776000,
"interestIncome": 33047000,
"interestExpense": 4271000,
"depreciationAndAmortization": 159417000,
"ebitda": 447354000,
"ebit": 287937000,
"nonOperatingIncomeExcludingInterest": -33047000,
"operatingIncome": 254890000,
"totalOtherIncomeExpensesNet": 28776000,
"incomeBeforeTax": 283666000,
"incomeTaxExpense": 33063000,
"netIncomeFromContinuingOperations": 250603000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 250603000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 250603000,
"eps": 4.79,
"epsDiluted": 4.79,
"weightedAverageShsOut": 52287000,
"weightedAverageShsOutDil": 52345000
},
{
"date": "2023-12-31",
"symbol": "HCC",
"reportedCurrency": "USD",
"cik": "0001691303",
"filingDate": "2024-02-14",
"acceptedDate": "2024-02-14 16:46:32",
"fiscalYear": "2023",
"period": "FY",
"revenue": 1676625000,
"costOfRevenue": 1075111000,
"grossProfit": 601514000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 51817000,
"otherExpenses": 8291000,
"operatingExpenses": 60108000,
"costAndExpenses": 1135219000,
"netInterestIncome": 22739000,
"interestIncome": 40699000,
"interestExpense": 17960000,
"depreciationAndAmortization": 127356000,
"ebitda": 696735000,
"ebit": 569379000,
"nonOperatingIncomeExcludingInterest": -27973000,
"operatingIncome": 541406000,
"totalOtherIncomeExpensesNet": 10013000,
"incomeBeforeTax": 551419000,
"incomeTaxExpense": 72790000,
"netIncomeFromContinuingOperations": 478629000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 478629000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 478629000,
"eps": 9.21,
"epsDiluted": 9.2,
"weightedAverageShsOut": 51973000,
"weightedAverageShsOutDil": 52045000
},
{
"date": "2022-12-31",
"symbol": "HCC",
"reportedCurrency": "USD",
"cik": "0001691303",
"filingDate": "2023-02-15",
"acceptedDate": "2023-02-15 16:43:57",
"fiscalYear": "2022",
"period": "FY",
"revenue": 1738738000,
"costOfRevenue": 852931000,
"grossProfit": 885807000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 48791000,
"otherExpenses": 35592000,
"operatingExpenses": 84383000,
"costAndExpenses": 937314000,
"netInterestIncome": -18995000,
"interestIncome": 12438000,
"interestExpense": 31433000,
"depreciationAndAmortization": 115279000,
"ebitda": 929816000,
"ebit": 814537000,
"nonOperatingIncomeExcludingInterest": -13113000,
"operatingIncome": 801424000,
"totalOtherIncomeExpensesNet": -18320000,
"incomeBeforeTax": 783104000,
"incomeTaxExpense": 141806000,
"netIncomeFromContinuingOperations": 641298000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 641298000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 641298000,
"eps": 12.42,
"epsDiluted": 12.4,
"weightedAverageShsOut": 51622000,
"weightedAverageShsOutDil": 51715000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "HCC",
"reportedCurrency": "USD",
"cik": "0001691303",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:44:34",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 299963000,
"shortTermInvestments": 53252000,
"cashAndShortTermInvestments": 353215000,
"netReceivables": 182274000,
"accountsReceivables": 181591000,
"otherReceivables": 683000,
"inventory": 235936000,
"prepaids": 0,
"otherCurrentAssets": 48830000,
"totalCurrentAssets": 820255000,
"propertyPlantEquipmentNet": 1817364000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 7886000,
"taxAssets": 2947000,
"otherNonCurrentAssets": 135347000,
"totalNonCurrentAssets": 1963544000,
"otherAssets": 0,
"totalAssets": 2783799000,
"totalPayables": 68082000,
"accountPayables": 66077000,
"otherPayables": 2005000,
"accruedExpenses": 129876000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 38513000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 20550000,
"totalCurrentLiabilities": 257021000,
"longTermDebt": 154252000,
"capitalLeaseObligationsNonCurrent": 78171000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 54179000,
"otherNonCurrentLiabilities": 98791000,
"totalNonCurrentLiabilities": 385393000,
"otherLiabilities": 0,
"capitalLeaseObligations": 116684000,
"totalLiabilities": 642414000,
"treasuryStock": -50576000,
"preferredStock": 0,
"commonStock": 548000,
"retainedEarnings": 1890703000,
"additionalPaidInCapital": 300710000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2141385000,
"totalEquity": 2141385000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2783799000,
"totalInvestments": 61138000,
"totalDebt": 270936000,
"netDebt": -29027000
},
{
"date": "2024-12-31",
"symbol": "HCC",
"reportedCurrency": "USD",
"cik": "0001691303",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-13 16:44:52",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 491547000,
"shortTermInvestments": 14622000,
"cashAndShortTermInvestments": 506169000,
"netReceivables": 141595000,
"accountsReceivables": 140867000,
"otherReceivables": 728000,
"inventory": 207590000,
"prepaids": 3616000,
"otherCurrentAssets": 28092000,
"totalCurrentAssets": 887062000,
"propertyPlantEquipmentNet": 1549470000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 44604000,
"taxAssets": 3210000,
"otherNonCurrentAssets": 107170000,
"totalNonCurrentAssets": 1704454000,
"otherAssets": 0,
"totalAssets": 2591516000,
"totalPayables": 41553000,
"accountPayables": 40178000,
"otherPayables": 1375000,
"accruedExpenses": 83994000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 13208000,
"taxPayables": 1375000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 31675000,
"totalCurrentLiabilities": 170430000,
"longTermDebt": 153612000,
"capitalLeaseObligationsNonCurrent": 6217000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 63835000,
"otherNonCurrentLiabilities": 106605000,
"totalNonCurrentLiabilities": 330269000,
"otherLiabilities": 0,
"capitalLeaseObligations": 19425000,
"totalLiabilities": 500699000,
"treasuryStock": -50576000,
"preferredStock": 0,
"commonStock": 545000,
"retainedEarnings": 1851040000,
"additionalPaidInCapital": 289808000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2090817000,
"totalEquity": 2090817000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2591516000,
"totalInvestments": 59226000,
"totalDebt": 173037000,
"netDebt": -318510000
},
{
"date": "2023-12-31",
"symbol": "HCC",
"reportedCurrency": "USD",
"cik": "0001691303",
"filingDate": "2024-02-14",
"acceptedDate": "2024-02-14 16:46:32",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 738197000,
"shortTermInvestments": 9030000,
"cashAndShortTermInvestments": 747227000,
"netReceivables": 110437000,
"accountsReceivables": 98225000,
"otherReceivables": 12212000,
"inventory": 183949000,
"prepaids": 1991000,
"otherCurrentAssets": 25562000,
"totalCurrentAssets": 1069166000,
"propertyPlantEquipmentNet": 1260051000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 5854000,
"otherNonCurrentAssets": 21987000,
"totalNonCurrentAssets": 1287892000,
"otherAssets": 0,
"totalAssets": 2357058000,
"totalPayables": 36959000,
"accountPayables": 36245000,
"otherPayables": 714000,
"accruedExpenses": 80898000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 11463000,
"taxPayables": 714000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 18350000,
"totalCurrentLiabilities": 147670000,
"longTermDebt": 153023000,
"capitalLeaseObligationsNonCurrent": 8756000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 74531000,
"otherNonCurrentLiabilities": 98632000,
"totalNonCurrentLiabilities": 334942000,
"otherLiabilities": 0,
"capitalLeaseObligations": 20219000,
"totalLiabilities": 482612000,
"treasuryStock": -50576000,
"preferredStock": 0,
"commonStock": 542000,
"retainedEarnings": 1645148000,
"additionalPaidInCapital": 279332000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1874446000,
"totalEquity": 1874446000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2357058000,
"totalInvestments": 9030000,
"totalDebt": 173242000,
"netDebt": -564955000
},
{
"date": "2022-12-31",
"symbol": "HCC",
"reportedCurrency": "USD",
"cik": "0001691303",
"filingDate": "2023-02-15",
"acceptedDate": "2023-02-15 16:43:57",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 829480000,
"shortTermInvestments": 8608000,
"cashAndShortTermInvestments": 838088000,
"netReceivables": 155463000,
"accountsReceivables": 151826000,
"otherReceivables": 3637000,
"inventory": 154039000,
"prepaids": 1424000,
"otherCurrentAssets": 24095000,
"totalCurrentAssets": 1173109000,
"propertyPlantEquipmentNet": 827583000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 7572000,
"otherNonCurrentAssets": 19831000,
"totalNonCurrentAssets": 854986000,
"otherAssets": 0,
"totalAssets": 2028095000,
"totalPayables": 40027000,
"accountPayables": 39026000,
"otherPayables": 1001000,
"accruedExpenses": 76434000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 24089000,
"taxPayables": 1001000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 12574000,
"totalCurrentLiabilities": 153124000,
"longTermDebt": 302588000,
"capitalLeaseObligationsNonCurrent": 9002000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 23378000,
"otherNonCurrentLiabilities": 92488000,
"totalNonCurrentLiabilities": 427456000,
"otherLiabilities": 0,
"capitalLeaseObligations": 33091000,
"totalLiabilities": 580580000,
"treasuryStock": -50576000,
"preferredStock": 0,
"commonStock": 539000,
"retainedEarnings": 1227596000,
"additionalPaidInCapital": 269956000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1447515000,
"totalEquity": 1447515000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2028095000,
"totalInvestments": 8608000,
"totalDebt": 335679000,
"netDebt": -493801000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "HCC",
"reportedCurrency": "USD",
"cik": "0001691303",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:44:34",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 56998000,
"depreciationAndAmortization": 188565000,
"deferredIncomeTax": -9393000,
"stockBasedCompensation": 19953000,
"changeInWorkingCapital": -30035000,
"accountsReceivables": -40724000,
"inventory": -28316000,
"accountsPayables": 30858000,
"otherWorkingCapital": 8147000,
"otherNonCashItems": 3158000,
"netCashProvidedByOperatingActivities": 229246000,
"investmentsInPropertyPlantAndEquipment": -320261000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 6381000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -91270000,
"netCashProvidedByInvestingActivities": -405150000,
"netDebtIssuance": 11829000,
"longTermNetDebtIssuance": 11829000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -9384000,
"netCommonStockIssuance": -9384000,
"commonStockIssuance": 0,
"commonStockRepurchased": -9384000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -17824000,
"commonDividendsPaid": -17824000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -15379000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -191283000,
"cashAtEndOfPeriod": 307849000,
"cashAtBeginningOfPeriod": 499132000,
"operatingCashFlow": 229246000,
"capitalExpenditure": -320261000,
"freeCashFlow": -91015000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "HCC",
"reportedCurrency": "USD",
"cik": "0001691303",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-13 16:44:52",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 250603000,
"depreciationAndAmortization": 159417000,
"deferredIncomeTax": -8052000,
"stockBasedCompensation": 22070000,
"changeInWorkingCapital": -60015000,
"accountsReceivables": -31158000,
"inventory": -18495000,
"accountsPayables": -2551000,
"otherWorkingCapital": -7811000,
"otherNonCashItems": 3425000,
"netCashProvidedByOperatingActivities": 367448000,
"investmentsInPropertyPlantAndEquipment": -457221000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -49721000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -31060000,
"netCashProvidedByInvestingActivities": -538002000,
"netDebtIssuance": -12911000,
"longTermNetDebtIssuance": -12911000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -43823000,
"commonDividendsPaid": -43823000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -11777000,
"netCashProvidedByFinancingActivities": -68511000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -239065000,
"cashAtEndOfPeriod": 499132000,
"cashAtBeginningOfPeriod": 738197000,
"operatingCashFlow": 367448000,
"capitalExpenditure": -457221000,
"freeCashFlow": -89773000,
"incomeTaxesPaid": 26500000,
"interestPaid": 13621000
},
{
"date": "2023-12-31",
"symbol": "HCC",
"reportedCurrency": "USD",
"cik": "0001691303",
"filingDate": "2024-02-14",
"acceptedDate": "2024-02-14 16:46:32",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 478629000,
"depreciationAndAmortization": 127356000,
"deferredIncomeTax": 52871000,
"stockBasedCompensation": 18207000,
"changeInWorkingCapital": 5717000,
"accountsReceivables": 53601000,
"inventory": -30785000,
"accountsPayables": 215000,
"otherWorkingCapital": -17314000,
"otherNonCashItems": 18328000,
"netCashProvidedByOperatingActivities": 701108000,
"investmentsInPropertyPlantAndEquipment": -491674000,
"acquisitionsNet": -2421000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -33112000,
"netCashProvidedByInvestingActivities": -527207000,
"netDebtIssuance": -194688000,
"longTermNetDebtIssuance": -194688000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -61077000,
"commonDividendsPaid": -61077000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -9419000,
"netCashProvidedByFinancingActivities": -265184000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -91283000,
"cashAtEndOfPeriod": 738197000,
"cashAtBeginningOfPeriod": 829480000,
"operatingCashFlow": 701108000,
"capitalExpenditure": -491674000,
"freeCashFlow": 209434000,
"incomeTaxesPaid": 27004000,
"interestPaid": 23970000
},
{
"date": "2022-12-31",
"symbol": "HCC",
"reportedCurrency": "USD",
"cik": "0001691303",
"filingDate": "2023-02-15",
"acceptedDate": "2023-02-15 16:43:57",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 641298000,
"depreciationAndAmortization": 115279000,
"deferredIncomeTax": 141806000,
"stockBasedCompensation": 17621000,
"changeInWorkingCapital": -83249000,
"accountsReceivables": -29676000,
"inventory": -79845000,
"accountsPayables": -5442000,
"otherWorkingCapital": 31714000,
"otherNonCashItems": 9149000,
"netCashProvidedByOperatingActivities": 841904000,
"investmentsInPropertyPlantAndEquipment": -208742000,
"acquisitionsNet": 2533000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -48935000,
"netCashProvidedByInvestingActivities": -255144000,
"netDebtIssuance": -69730000,
"longTermNetDebtIssuance": -69730000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -79665000,
"commonDividendsPaid": -79665000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -3724000,
"netCashProvidedByFinancingActivities": -153119000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 433641000,
"cashAtEndOfPeriod": 829480000,
"cashAtBeginningOfPeriod": 395839000,
"operatingCashFlow": 841904000,
"capitalExpenditure": -208742000,
"freeCashFlow": 633162000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "HCC",
"filingDate": "2026-08-26",
"transactionDate": "2026-08-24",
"reportingCik": "0001494489",
"companyCik": "0001691303",
"transactionType": "S-Sale",
"securitiesOwned": 267793,
"reportingName": "SCHELLER WALTER J",
"typeOfOwner": "director, officer: CHIEF EXECUTIVE OFFICER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 50000,
"price": 110,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1691303/000149448926000016/0001494489-26-000016-index.htm"
},
{
"symbol": "HCC",
"filingDate": "2026-08-21",
"transactionDate": "2026-08-19",
"reportingCik": "0001642193",
"companyCik": "0001691303",
"transactionType": "S-Sale",
"securitiesOwned": 21110,
"reportingName": "Chopin Brian M",
"typeOfOwner": "officer: CHIEF ACCOUNTING OFFICER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3232,
"price": 104.02,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1691303/000164219326000008/0001642193-26-000008-index.htm"
},
{
"symbol": "HCC",
"filingDate": "2026-08-21",
"transactionDate": "2026-08-19",
"reportingCik": "0001494489",
"companyCik": "0001691303",
"transactionType": "S-Sale",
"securitiesOwned": 317793,
"reportingName": "SCHELLER WALTER J",
"typeOfOwner": "director, officer: CHIEF EXECUTIVE OFFICER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 50000,
"price": 105,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1691303/000149448926000013/0001494489-26-000013-index.htm"
},
{
"symbol": "HCC",
"filingDate": "2026-08-21",
"transactionDate": "2026-08-19",
"reportingCik": "0001702386",
"companyCik": "0001691303",
"transactionType": "S-Sale",
"securitiesOwned": 30303,
"reportingName": "Williams Stephen D.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4800,
"price": 104.23,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1691303/000170238626000006/0001702386-26-000006-index.htm"
},
{
"symbol": "HCC",
"filingDate": "2026-06-04",
"transactionDate": "2026-06-02",
"reportingCik": "0001702971",
"companyCik": "0001691303",
"transactionType": "S-Sale",
"securitiesOwned": 67775,
"reportingName": "Gant Kelli K.",
"typeOfOwner": "officer: See remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 20000,
"price": 110,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1691303/000170297126000011/0001702971-26-000011-index.htm"
},
{
"symbol": "HCC",
"filingDate": "2026-04-27",
"transactionDate": "2026-04-23",
"reportingCik": "0001817362",
"companyCik": "0001691303",
"transactionType": "M-Exempt",
"securitiesOwned": 2534,
"reportingName": "Chainey Kimberly",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2534,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1691303/000181736226000006/0001817362-26-000006-index.htm"
},
{
"symbol": "HCC",
"filingDate": "2026-04-27",
"transactionDate": "2026-04-23",
"reportingCik": "0001817362",
"companyCik": "0001691303",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Chainey Kimberly",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2534,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1691303/000181736226000006/0001817362-26-000006-index.htm"
},
{
"symbol": "HCC",
"filingDate": "2026-04-27",
"transactionDate": "2026-04-23",
"reportingCik": "0001615574",
"companyCik": "0001691303",
"transactionType": "M-Exempt",
"securitiesOwned": 11857,
"reportingName": "Schnorr Lisa M.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2534,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1691303/000161557426000004/0001615574-26-000004-index.htm"
}
],
"congress": [
{
"symbol": "HCC",
"senateID": "C001035",
"disclosureDate": "2015-07-20",
"transactionDate": "2014-07-23",
"firstName": "Susan Margaret",
"lastName": "Collins",
"office": "Susan M. Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "HCC Insurance Holdings Inc. (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/9f9dbfa0-c403-4c71-b9ae-90225aed470f/"
},
{
"symbol": "HCC",
"senateID": "C001035",
"disclosureDate": "2014-08-14",
"transactionDate": "2014-07-23",
"firstName": "Susan Margaret",
"lastName": "Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "HCC Insurance Holdings Inc. (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/8287dd4c-edca-465c-8008-c792237b3a84/"
},
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "HCC",
"executed_at": "2026-10-20T14:18:21.683000Z",
"size": 5556.0,
"price": 83.635,
"premium": 464676.06000000006,
"volume": 5556.0,
"trade_code": " "
},
{
"ticker": "HCC",
"executed_at": "2026-10-20T14:14:03.111000Z",
"size": 600.0,
"price": 83.6,
"premium": 50160.0,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "HCC",
"executed_at": "2026-10-20T14:17:13.768000Z",
"size": 550.0,
"price": 83.5774,
"premium": 45967.57,
"volume": 550.0,
"trade_code": " "
},
{
"ticker": "HCC",
"executed_at": "2026-10-20T14:33:09.207000Z",
"size": 400.0,
"price": 84.25,
"premium": 33700.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "HCC",
"executed_at": "2026-10-20T14:37:12.811000Z",
"size": 300.0,
"price": 84.1,
"premium": 25230.0,
"volume": 300.0,
"trade_code": "F"
},
{
"ticker": "HCC",
"executed_at": "2026-10-20T14:21:24.481000Z",
"size": 211.0,
"price": 83.645,
"premium": 17649.094999999998,
"volume": 211.0,
"trade_code": " "
},
{
"ticker": "HCC",
"executed_at": "2026-10-20T14:35:45.099000Z",
"size": 200.0,
"price": 84.055,
"premium": 16811.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "HCC",
"executed_at": "2026-10-20T14:25:49.087000Z",
"size": 200.0,
"price": 83.655,
"premium": 16731.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "HCC",
"date": "20261019",
"ats_volume": 0,
"total_volume": 347406,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
},
{
"date": "20261013",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "HCC",
"days": [
{
"date": "2026-10-20",
"close": 83.885,
"vwap": 84.03,
"volume": 131597,
"vwap_discount_pct": 0.17
},
{
"date": "2026-10-19",
"close": 84.98,
"vwap": 86.04,
"volume": 839488,
"vwap_discount_pct": 1.24
},
{
"date": "2026-10-16",
"close": 89.94,
"vwap": 89.99,
"volume": 620195,
"vwap_discount_pct": 0.05
},
{
"date": "2026-10-15",
"close": 89.46,
"vwap": 89.42,
"volume": 517564,
"vwap_discount_pct": -0.05
},
{
"date": "2026-10-14",
"close": 89.98,
"vwap": 90.04,
"volume": 847586,
"vwap_discount_pct": 0.07
}
],
"avg_vwap_discount_pct": 0.3,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "HCC",
"net_call_premium": "-4090.00",
"net_put_premium": "-185.00",
"call_premium": "11109.00",
"put_premium": "2425.00",
"bullish_premium": "4587.00",
"bearish_premium": "8492.00",
"put_call_ratio": "0.3478260869565217391304347826",
"iv_rank": "54.3051",
"implied_move_perc": "0.11",
"gex_ratio": "2.8010777935954224",
"gex_net_change": "-358.7923",
"gex_call": "6048.8225",
"gex_put": "-17714.5789",
"gex_net": -11665.7564,
"gex_call_delta": "157753.3699",
"gex_put_delta": "-613105.8308",
"gex_date": "2026-10-20"
},
"hot_chains": [
{
"underlying_symbol": "HCC",
"expires": "2027-05-21",
"open_interest": 0,
"option_type": "call",
"delta": 0.456752758408299,
"ask_volume": 1,
"last_price": "9.10",
"implied_volatility": "0.490531865803866",
"gamma": 0.01185655285738639,
"avg_price": "9.150000000000000000000000000",
"bid_volume": 5,
"nbbo_ask": "9.70",
"strike": "95",
"option_symbol": "HCC270521C00095000",
"total_premium": "5490.00",
"iv": 0.520659940327456,
"volume": 6,
"nbbo_bid": "8.70"
},
{
"underlying_symbol": "HCC",
"expires": "2026-11-20",
"open_interest": 91,
"option_type": "call",
"delta": 0.16261967129758,
"ask_volume": 4,
"last_price": "1.18",
"implied_volatility": "0.587386788267635",
"gamma": 0.01794176424773161,
"avg_price": "1.18",
"bid_volume": 0,
"nbbo_ask": "1.65",
"strike": "100",
"option_symbol": "HCC261120C00100000",
"total_premium": "472.00",
"iv": 0.557114606797033,
"volume": 4,
"nbbo_bid": "0.70"
},
{
"underlying_symbol": "HCC",
"expires": "2026-11-20",
"open_interest": 57,
"option_type": "put",
"delta": -0.229967336663399,
"ask_volume": 3,
"last_price": "2.00",
"implied_volatility": "0.615067699449252",
"gamma": 0.02064562914734011,
"avg_price": "1.6666666666666666666666666666",
"bid_volume": 0,
"nbbo_ask": "2.40",
"strike": "75",
"option_symbol": "HCC261120P00075000",
"total_premium": "500.00",
"iv": 0.597797435513705,
"volume": 3,
"nbbo_bid": "1.70"
},
{
"underlying_symbol": "HCC",
"expires": "2026-11-20",
"open_interest": 40,
"option_type": "call",
"delta": 0.235429124468872,
"ask_volume": 0,
"last_price": "1.80",
"implied_volatility": "0.567060511873581",
"gamma": 0.0238522969192043,
"avg_price": "1.80",
"bid_volume": 3,
"nbbo_ask": "2.25",
"strike": "95",
"option_symbol": "HCC261120C00095000",
"total_premium": "540.00",
"iv": 0.524225173142277,
"volume": 3,
"nbbo_bid": "1.40"
},
{
"underlying_symbol": "HCC",
"expires": "2026-11-20",
"open_interest": 70,
"option_type": "call",
"delta": 0.1166345048206347,
"ask_volume": 0,
"last_price": "0.70",
"implied_volatility": "0.59263178842656",
"gamma": 0.01340814444749468,
"avg_price": "0.70",
"bid_volume": 0,
"nbbo_ask": "1.30",
"strike": "105",
"option_symbol": "HCC261120C00105000",
"total_premium": "140.00",
"iv": 0.594375752556019,
"volume": 2,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "HCC",
"expires": "2026-11-20",
"open_interest": 11,
"option_type": "call",
"delta": 0.366767662435971,
"ask_volume": 0,
"last_price": "3.16",
"implied_volatility": "0.580180278758426",
"gamma": 0.0276253486072812,
"avg_price": "3.16",
"bid_volume": 2,
"nbbo_ask": "4.00",
"strike": "90",
"option_symbol": "HCC261120C00090000",
"total_premium": "632.00",
"iv": 0.553966111907425,
"volume": 2,
"nbbo_bid": "2.40"
},
{
"underlying_symbol": "HCC",
"expires": "2027-01-15",
"open_interest": 152,
"option_type": "call",
"delta": 0.62732063492518,
"ask_volume": 2,
"last_price": "9.50",
"implied_volatility": "0.4449782749816064",
"gamma": 0.01848051507353409,
"avg_price": "9.50",
"bid_volume": 0,
"nbbo_ask": "11.10",
"strike": "80",
"option_symbol": "HCC270115C00080000",
"total_premium": "1900.00",
"iv": 0.498256617789205,
"volume": 2,
"nbbo_bid": "9.50"
},
{
"underlying_symbol": "HCC",
"expires": "2027-04-16",
"open_interest": 4,
"option_type": "put",
"delta": -0.0902062423603295,
"ask_volume": 1,
"last_price": "1.55",
"implied_volatility": "0.545103796792804",
"gamma": 0.00527475393499899,
"avg_price": "1.5750",
"bid_volume": 1,
"nbbo_ask": "1.95",
"strike": "55",
"option_symbol": "HCC270416P00055000",
"total_premium": "315.00",
"iv": 0.525045062447531,
"volume": 2,
"nbbo_bid": "1.35"
}
],
"gamma_profile": {
"ticker": "HCC",
"spot": 84.08,
"date": "2026-10-20",
"flip_point": null,
"net_gex": -11665.76,
"call_walls": [
{
"strike": 110.0,
"gex": 3118.15
},
{
"strike": 85.0,
"gex": 1008.06
},
{
"strike": 135.0,
"gex": 542.01
}
],
"put_walls": [
{
"strike": 95.0,
"gex": -15606.89
},
{
"strike": 80.0,
"gex": -1075.57
},
{
"strike": 75.0,
"gex": -209.71
}
],
"by_strike": [
{
"strike": 45.0,
"call_gex": 2.3,
"put_gex": -8.58,
"net_gex": -6.28
},
{
"strike": 50.0,
"call_gex": 7.8,
"put_gex": -4.96,
"net_gex": 2.85
},
{
"strike": 55.0,
"call_gex": 2.2,
"put_gex": -28.28,
"net_gex": -26.08
},
{
"strike": 60.0,
"call_gex": 10.84,
"put_gex": -40.01,
"net_gex": -29.17
},
{
"strike": 65.0,
"call_gex": 0.76,
"put_gex": -87.6,
"net_gex": -86.84
},
{
"strike": 70.0,
"call_gex": 5.26,
"put_gex": -139.38,
"net_gex": -134.11
},
{
"strike": 75.0,
"call_gex": 32.83,
"put_gex": -209.71,
"net_gex": -176.88
},
{
"strike": 80.0,
"call_gex": 279.5,
"put_gex": -1075.57,
"net_gex": -796.07
},
{
"strike": 85.0,
"call_gex": 1008.06,
"put_gex": -174.71,
"net_gex": 833.35
},
{
"strike": 90.0,
"call_gex": 123.34,
"put_gex": -104.84,
"net_gex": 18.5
},
{
"strike": 95.0,
"call_gex": 114.83,
"put_gex": -15606.89,
"net_gex": -15492.05
},
{
"strike": 100.0,
"call_gex": 255.01,
"put_gex": -185.83,
"net_gex": 69.18
},
{
"strike": 105.0,
"call_gex": 157.93,
"put_gex": -10.41,
"net_gex": 147.51
},
{
"strike": 110.0,
"call_gex": 3118.15,
"put_gex": -3.09,
"net_gex": 3115.06
},
{
"strike": 115.0,
"call_gex": 83.25,
"put_gex": -34.73,
"net_gex": 48.52
},
{
"strike": 120.0,
"call_gex": 222.9,
"put_gex": 0.0,
"net_gex": 222.9
},
{
"strike": 125.0,
"call_gex": 7.87,
"put_gex": 0.0,
"net_gex": 7.87
},
{
"strike": 130.0,
"call_gex": 62.21,
"put_gex": 0.0,
"net_gex": 62.21
},
{
"strike": 135.0,
"call_gex": 542.01,
"put_gex": 0.0,
"net_gex": 542.01
},
{
"strike": 140.0,
"call_gex": 3.62,
"put_gex": 0.0,
"net_gex": 3.62
},
{
"strike": 145.0,
"call_gex": 0.37,
"put_gex": 0.0,
"net_gex": 0.37
},
{
"strike": 150.0,
"call_gex": 2.05,
"put_gex": 0.0,
"net_gex": 2.05
},
{
"strike": 155.0,
"call_gex": 0.32,
"put_gex": 0.0,
"net_gex": 0.32
},
{
"strike": 160.0,
"call_gex": 5.41,
"put_gex": 0.0,
"net_gex": 5.41
}
]
},
"oi_changes": {
"net_call_oi_change": 228,
"net_put_oi_change": 1,
"top": [
{
"strike": "85",
"oi_change": 226,
"type": "call"
},
{
"strike": "110",
"oi_change": 2,
"type": "call"
},
{
"strike": "80",
"oi_change": 1,
"type": "put"
},
{
"strike": "95",
"oi_change": 0,
"type": "put"
},
{
"strike": "110",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 8.5,
"D": 28.4,
"P": -66.2,
"O": -9.5,
"C": 30.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -60.6,
"T": -100.0,
"RS": -100.0,
"V": -0.0,
"F": -29.9,
"OI": 99.1,
"S": -81.1,
"IV": -27.5,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 75.0,
"StrikeBreadth": null
},
"drivers": [
"- trend -100",
"- relative strength -100",
"+ open-interest change +99",
"- skew -81",
"- momentum -61"
]
}
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 83.76,
"h": 83.78,
"l": 82.54,
"c": 83.18
},
{
"t": 1792503300,
"o": 83.22,
"h": 83.64,
"l": 83.22,
"c": 83.405
},
{
"t": 1792503600,
"o": 83.31,
"h": 83.38,
"l": 82.73,
"c": 82.95
},
{
"t": 1792503900,
"o": 82.95,
"h": 82.95,
"l": 82.71,
"c": 82.735
},
{
"t": 1792504200,
"o": 82.74,
"h": 83.425,
"l": 82.74,
"c": 83.425
},
{
"t": 1792504500,
"o": 83.425,
"h": 83.64,
"l": 83.39,
"c": 83.64
},
{
"t": 1792504800,
"o": 83.735,
"h": 83.75,
"l": 83.48,
"c": 83.53
},
{
"t": 1792505100,
"o": 83.52,
"h": 83.87,
"l": 83.45,
"c": 83.45
},
{
"t": 1792505400,
"o": 83.59,
"h": 83.85,
"l": 83.59,
"c": 83.85
},
{
"t": 1792505700,
"o": 83.5774,
"h": 84.025,
"l": 83.5774,
"c": 83.68
},
{
"t": 1792506000,
"o": 83.64,
"h": 83.91,
"l": 83.64,
"c": 83.65
},
{
"t": 1792506300,
"o": 83.6,
"h": 84.315,
"l": 83.54,
"c": 84.315
},
{
"t": 1792506600,
"o": 84.36,
"h": 84.36,
"l": 83.97,
"c": 83.97
},
{
"t": 1792506900,
"o": 83.95,
"h": 84.32,
"l": 83.95,
"c": 84.32
},
{
"t": 1792507200,
"o": 84.24,
"h": 84.5,
"l": 84.21,
"c": 84.415
},
{
"t": 1792507500,
"o": 84.32,
"h": 84.91,
"l": 84.19,
"c": 84.5795
},
{
"t": 1792507800,
"o": 84.36,
"h": 84.98,
"l": 84.22,
"c": 84.91
},
{
"t": 1792508100,
"o": 84.725,
"h": 84.725,
"l": 84.57,
"c": 84.68
},
{
"t": 1792508400,
"o": 84.69,
"h": 84.73,
"l": 84.335,
"c": 84.335
},
{
"t": 1792508700,
"o": 84.4528,
"h": 84.695,
"l": 84.4528,
"c": 84.6425
},
{
"t": 1792509000,
"o": 84.62,
"h": 84.62,
"l": 83.78,
"c": 83.885
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792503000,
"v": 83.5692
},
{
"t": 1792503300,
"v": 83.4209
},
{
"t": 1792503600,
"v": 83.0914
},
{
"t": 1792503900,
"v": 82.7876
},
{
"t": 1792504200,
"v": 83.1195
},
{
"t": 1792504500,
"v": 83.4616
},
{
"t": 1792504800,
"v": 83.6367
},
{
"t": 1792505100,
"v": 83.6748
},
{
"t": 1792505400,
"v": 83.6332
},
{
"t": 1792505700,
"v": 83.7492
},
{
"t": 1792506000,
"v": 83.7515
},
{
"t": 1792506300,
"v": 83.7617
},
{
"t": 1792506600,
"v": 84.1997
},
{
"t": 1792506900,
"v": 84.0886
},
{
"t": 1792507200,
"v": 84.3778
},
{
"t": 1792507500,
"v": 84.6536
},
{
"t": 1792507800,
"v": 84.6789
},
{
"t": 1792508100,
"v": 84.6286
},
{
"t": 1792508400,
"v": 84.5668
},
{
"t": 1792508700,
"v": 84.5606
},
{
"t": 1792509000,
"v": 84.2334
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 83.76,
"h": 83.78,
"l": 82.54,
"c": 83.18
},
{
"t": 1792503300,
"o": 83.22,
"h": 83.64,
"l": 83.22,
"c": 83.405
},
{
"t": 1792503600,
"o": 83.31,
"h": 83.38,
"l": 82.73,
"c": 82.95
},
{
"t": 1792503900,
"o": 82.95,
"h": 82.95,
"l": 82.71,
"c": 82.735
},
{
"t": 1792504200,
"o": 82.74,
"h": 83.425,
"l": 82.74,
"c": 83.425
},
{
"t": 1792504500,
"o": 83.425,
"h": 83.64,
"l": 83.39,
"c": 83.64
},
{
"t": 1792504800,
"o": 83.735,
"h": 83.75,
"l": 83.48,
"c": 83.53
},
{
"t": 1792505100,
"o": 83.52,
"h": 83.87,
"l": 83.45,
"c": 83.45
},
{
"t": 1792505400,
"o": 83.59,
"h": 83.85,
"l": 83.59,
"c": 83.85
},
{
"t": 1792505700,
"o": 83.5774,
"h": 84.025,
"l": 83.5774,
"c": 83.68
},
{
"t": 1792506000,
"o": 83.64,
"h": 83.91,
"l": 83.64,
"c": 83.65
},
{
"t": 1792506300,
"o": 83.6,
"h": 84.315,
"l": 83.54,
"c": 84.315
},
{
"t": 1792506600,
"o": 84.36,
"h": 84.36,
"l": 83.97,
"c": 83.97
},
{
"t": 1792506900,
"o": 83.95,
"h": 84.32,
"l": 83.95,
"c": 84.32
},
{
"t": 1792507200,
"o": 84.24,
"h": 84.5,
"l": 84.21,
"c": 84.415
},
{
"t": 1792507500,
"o": 84.32,
"h": 84.91,
"l": 84.19,
"c": 84.5795
},
{
"t": 1792507800,
"o": 84.36,
"h": 84.98,
"l": 84.22,
"c": 84.91
},
{
"t": 1792508100,
"o": 84.725,
"h": 84.725,
"l": 84.57,
"c": 84.68
},
{
"t": 1792508400,
"o": 84.69,
"h": 84.73,
"l": 84.335,
"c": 84.335
},
{
"t": 1792508700,
"o": 84.4528,
"h": 84.695,
"l": 84.4528,
"c": 84.6425
},
{
"t": 1792509000,
"o": 84.62,
"h": 84.62,
"l": 83.78,
"c": 83.885
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792503000,
"v": 83.18
},
{
"t": 1792503300,
"v": 83.225
},
{
"t": 1792503600,
"v": 83.17
},
{
"t": 1792503900,
"v": 83.083
},
{
"t": 1792504200,
"v": 83.1514
},
{
"t": 1792504500,
"v": 83.2491
},
{
"t": 1792504800,
"v": 83.3053
},
{
"t": 1792505100,
"v": 83.3342
},
{
"t": 1792505400,
"v": 83.4374
},
{
"t": 1792505700,
"v": 83.4859
},
{
"t": 1792506000,
"v": 83.5187
},
{
"t": 1792506300,
"v": 83.678
},
{
"t": 1792506600,
"v": 83.7364
},
{
"t": 1792506900,
"v": 83.8531
},
{
"t": 1792507200,
"v": 83.9655
},
{
"t": 1792507500,
"v": 84.0883
},
{
"t": 1792507800,
"v": 84.2526
},
{
"t": 1792508100,
"v": 84.3381
},
{
"t": 1792508400,
"v": 84.3375
},
{
"t": 1792508700,
"v": 84.3985
},
{
"t": 1792509000,
"v": 84.2958
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 83.76,
"h": 83.78,
"l": 82.54,
"c": 83.18
},
{
"t": 1792503300,
"o": 83.22,
"h": 83.64,
"l": 83.22,
"c": 83.405
},
{
"t": 1792503600,
"o": 83.31,
"h": 83.38,
"l": 82.73,
"c": 82.95
},
{
"t": 1792503900,
"o": 82.95,
"h": 82.95,
"l": 82.71,
"c": 82.735
},
{
"t": 1792504200,
"o": 82.74,
"h": 83.425,
"l": 82.74,
"c": 83.425
},
{
"t": 1792504500,
"o": 83.425,
"h": 83.64,
"l": 83.39,
"c": 83.64
},
{
"t": 1792504800,
"o": 83.735,
"h": 83.75,
"l": 83.48,
"c": 83.53
},
{
"t": 1792505100,
"o": 83.52,
"h": 83.87,
"l": 83.45,
"c": 83.45
},
{
"t": 1792505400,
"o": 83.59,
"h": 83.85,
"l": 83.59,
"c": 83.85
},
{
"t": 1792505700,
"o": 83.5774,
"h": 84.025,
"l": 83.5774,
"c": 83.68
},
{
"t": 1792506000,
"o": 83.64,
"h": 83.91,
"l": 83.64,
"c": 83.65
},
{
"t": 1792506300,
"o": 83.6,
"h": 84.315,
"l": 83.54,
"c": 84.315
},
{
"t": 1792506600,
"o": 84.36,
"h": 84.36,
"l": 83.97,
"c": 83.97
},
{
"t": 1792506900,
"o": 83.95,
"h": 84.32,
"l": 83.95,
"c": 84.32
},
{
"t": 1792507200,
"o": 84.24,
"h": 84.5,
"l": 84.21,
"c": 84.415
},
{
"t": 1792507500,
"o": 84.32,
"h": 84.91,
"l": 84.19,
"c": 84.5795
},
{
"t": 1792507800,
"o": 84.36,
"h": 84.98,
"l": 84.22,
"c": 84.91
},
{
"t": 1792508100,
"o": 84.725,
"h": 84.725,
"l": 84.57,
"c": 84.68
},
{
"t": 1792508400,
"o": 84.69,
"h": 84.73,
"l": 84.335,
"c": 84.335
},
{
"t": 1792508700,
"o": 84.4528,
"h": 84.695,
"l": 84.4528,
"c": 84.6425
},
{
"t": 1792509000,
"o": 84.62,
"h": 84.62,
"l": 83.78,
"c": 83.885
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792503000,
"v": 83.18
},
{
"t": 1792503300,
"v": 83.2005
},
{
"t": 1792503600,
"v": 83.1777
},
{
"t": 1792503900,
"v": 83.1374
},
{
"t": 1792504200,
"v": 83.1636
},
{
"t": 1792504500,
"v": 83.2069
},
{
"t": 1792504800,
"v": 83.2363
},
{
"t": 1792505100,
"v": 83.2557
},
{
"t": 1792505400,
"v": 83.3097
},
{
"t": 1792505700,
"v": 83.3434
},
{
"t": 1792506000,
"v": 83.3713
},
{
"t": 1792506300,
"v": 83.4571
},
{
"t": 1792506600,
"v": 83.5037
},
{
"t": 1792506900,
"v": 83.5779
},
{
"t": 1792507200,
"v": 83.654
},
{
"t": 1792507500,
"v": 83.7381
},
{
"t": 1792507800,
"v": 83.8447
},
{
"t": 1792508100,
"v": 83.9206
},
{
"t": 1792508400,
"v": 83.9583
},
{
"t": 1792508700,
"v": 84.0205
},
{
"t": 1792509000,
"v": 84.0082
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 96,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 89.49,
"h": 90.785,
"l": 89.49,
"c": 90.785
},
{
"t": 1792416900,
"o": 89.65,
"h": 89.83,
"l": 89.65,
"c": 89.83
},
{
"t": 1792417200,
"o": 88.92,
"h": 88.92,
"l": 88.92,
"c": 88.92
},
{
"t": 1792417500,
"o": 89.4,
"h": 89.42,
"l": 88.893,
"c": 88.893
},
{
"t": 1792417800,
"o": 88.94,
"h": 89.0992,
"l": 88.52,
"c": 88.52
},
{
"t": 1792418100,
"o": 88.48,
"h": 88.48,
"l": 87.99,
"c": 88.1
},
{
"t": 1792418400,
"o": 88.085,
"h": 88.76,
"l": 87.9,
"c": 88.52
},
{
"t": 1792418700,
"o": 88.52,
"h": 88.53,
"l": 88.32,
"c": 88.36
},
{
"t": 1792419000,
"o": 88.38,
"h": 88.385,
"l": 88,
"c": 88
},
{
"t": 1792419300,
"o": 88,
"h": 88.17,
"l": 87.71,
"c": 88.05
},
{
"t": 1792419600,
"o": 87.99,
"h": 87.99,
"l": 87.48,
"c": 87.48
},
{
"t": 1792419900,
"o": 87.49,
"h": 87.49,
"l": 87.1,
"c": 87.245
},
{
"t": 1792420200,
"o": 87.24,
"h": 87.295,
"l": 86.79,
"c": 86.96
},
{
"t": 1792420500,
"o": 87.015,
"h": 87.15,
"l": 86.795,
"c": 86.9898
},
{
"t": 1792420800,
"o": 86.935,
"h": 87.71,
"l": 86.935,
"c": 87.5
},
{
"t": 1792421100,
"o": 87.63,
"h": 87.63,
"l": 87.3201,
"c": 87.52
},
{
"t": 1792421400,
"o": 87.52,
"h": 87.84,
"l": 87.51,
"c": 87.84
},
{
"t": 1792421700,
"o": 87.91,
"h": 88.15,
"l": 87.81,
"c": 88.02
},
{
"t": 1792422000,
"o": 87.925,
"h": 88.195,
"l": 87.745,
"c": 88.195
},
{
"t": 1792422300,
"o": 88.11,
"h": 88.17,
"l": 87.98,
"c": 88.17
},
{
"t": 1792422600,
"o": 88.14,
"h": 88.355,
"l": 88.13,
"c": 88.305
},
{
"t": 1792422900,
"o": 88.3,
"h": 88.31,
"l": 87.99,
"c": 88.275
},
{
"t": 1792423200,
"o": 88.275,
"h": 88.275,
"l": 88,
"c": 88.035
},
{
"t": 1792423500,
"o": 88.14,
"h": 88.165,
"l": 87.945,
"c": 88.0675
},
{
"t": 1792423800,
"o": 88.035,
"h": 88.2,
"l": 88.035,
"c": 88.2
},
{
"t": 1792424100,
"o": 88.265,
"h": 88.4,
"l": 87.99,
"c": 87.99
},
{
"t": 1792424400,
"o": 87.99,
"h": 87.99,
"l": 87.56,
"c": 87.56
},
{
"t": 1792424700,
"o": 87.665,
"h": 87.665,
"l": 87.655,
"c": 87.655
},
{
"t": 1792425000,
"o": 87.655,
"h": 87.77,
"l": 87.46,
"c": 87.47
},
{
"t": 1792425300,
"o": 87.4,
"h": 87.48,
"l": 87.35,
"c": 87.43
},
{
"t": 1792425600,
"o": 87.42,
"h": 87.52,
"l": 87.395,
"c": 87.395
},
{
"t": 1792425900,
"o": 87.385,
"h": 87.46,
"l": 87.175,
"c": 87.195
},
{
"t": 1792426200,
"o": 87,
"h": 87.09,
"l": 86.45,
"c": 86.45
},
{
"t": 1792426500,
"o": 86.53,
"h": 86.96,
"l": 86.53,
"c": 86.96
},
{
"t": 1792426800,
"o": 86.78,
"h": 86.95,
"l": 86.76,
"c": 86.92
},
{
"t": 1792427100,
"o": 86.83,
"h": 86.895,
"l": 86.815,
"c": 86.895
},
{
"t": 1792427400,
"o": 86.86,
"h": 86.89,
"l": 86.75,
"c": 86.75
},
{
"t": 1792427700,
"o": 86.71,
"h": 86.73,
"l": 86.33,
"c": 86.33
},
{
"t": 1792428000,
"o": 86.21,
"h": 86.37,
"l": 86.2,
"c": 86.265
},
{
"t": 1792428300,
"o": 86.275,
"h": 86.4761,
"l": 86.15,
"c": 86.25
},
{
"t": 1792428600,
"o": 86.41,
"h": 86.44,
"l": 86.22,
"c": 86.23
},
{
"t": 1792428900,
"o": 86.29,
"h": 86.49,
"l": 86.165,
"c": 86.36
},
{
"t": 1792429200,
"o": 86.23,
"h": 86.23,
"l": 85.9031,
"c": 85.945
},
{
"t": 1792429500,
"o": 86.025,
"h": 86.025,
"l": 85.75,
"c": 85.85
},
{
"t": 1792429800,
"o": 85.605,
"h": 85.605,
"l": 84.755,
"c": 84.96
},
{
"t": 1792430100,
"o": 84.81,
"h": 85.22,
"l": 84.8,
"c": 85.04
},
{
"t": 1792430400,
"o": 85.105,
"h": 85.205,
"l": 85.105,
"c": 85.205
},
{
"t": 1792430700,
"o": 85.2375,
"h": 85.445,
"l": 84.96,
"c": 85.445
},
{
"t": 1792431000,
"o": 85.445,
"h": 85.61,
"l": 85.445,
"c": 85.47
},
{
"t": 1792431300,
"o": 85.41,
"h": 85.41,
"l": 85.28,
"c": 85.305
},
{
"t": 1792431600,
"o": 85.265,
"h": 85.39,
"l": 85.26,
"c": 85.335
},
{
"t": 1792431900,
"o": 85.335,
"h": 85.56,
"l": 85.23,
"c": 85.415
},
{
"t": 1792432200,
"o": 85.29,
"h": 85.36,
"l": 85.205,
"c": 85.25
},
{
"t": 1792432500,
"o": 85.19,
"h": 85.45,
"l": 85.19,
"c": 85.45
},
{
"t": 1792432800,
"o": 85.435,
"h": 85.685,
"l": 85.29,
"c": 85.38
},
{
"t": 1792433100,
"o": 85.27,
"h": 85.38,
"l": 85.27,
"c": 85.3
},
{
"t": 1792433400,
"o": 85.3,
"h": 85.4,
"l": 85.16,
"c": 85.38
},
{
"t": 1792433700,
"o": 85.4,
"h": 85.6299,
"l": 85.4,
"c": 85.57
},
{
"t": 1792434000,
"o": 85.5,
"h": 85.5,
"l": 85.33,
"c": 85.455
},
{
"t": 1792434300,
"o": 85.3235,
"h": 85.4401,
"l": 85.27,
"c": 85.415
},
{
"t": 1792434600,
"o": 85.385,
"h": 85.39,
"l": 85.34,
"c": 85.39
},
{
"t": 1792434900,
"o": 85.38,
"h": 85.49,
"l": 85.35,
"c": 85.49
},
{
"t": 1792435200,
"o": 85.4,
"h": 85.49,
"l": 85.32,
"c": 85.48
},
{
"t": 1792435500,
"o": 85.42,
"h": 85.7899,
"l": 85.375,
"c": 85.4075
},
{
"t": 1792435800,
"o": 85.49,
"h": 85.49,
"l": 85.385,
"c": 85.43
},
{
"t": 1792436100,
"o": 85.3772,
"h": 85.7,
"l": 85.31,
"c": 85.7
},
{
"t": 1792436400,
"o": 85.66,
"h": 85.8256,
"l": 85.6,
"c": 85.66
},
{
"t": 1792436700,
"o": 85.595,
"h": 85.7,
"l": 85.42,
"c": 85.42
},
{
"t": 1792437000,
"o": 85.28,
"h": 85.28,
"l": 85,
"c": 85.065
},
{
"t": 1792437300,
"o": 85.075,
"h": 85.32,
"l": 85.065,
"c": 85.32
},
{
"t": 1792437600,
"o": 85.33,
"h": 85.475,
"l": 85.19,
"c": 85.25
},
{
"t": 1792437900,
"o": 85.335,
"h": 85.455,
"l": 85.335,
"c": 85.3501
},
{
"t": 1792438200,
"o": 85.35,
"h": 85.36,
"l": 85.02,
"c": 85.07
},
{
"t": 1792438500,
"o": 85.07,
"h": 85.16,
"l": 85,
"c": 85
},
{
"t": 1792438800,
"o": 84.97,
"h": 85.07,
"l": 84.905,
"c": 85.03
},
{
"t": 1792439100,
"o": 85.065,
"h": 85.5201,
"l": 84.91,
"c": 85.44
},
{
"t": 1792439400,
"o": 85.41,
"h": 85.41,
"l": 84.42,
"c": 84.915
},
{
"t": 1792439700,
"o": 84.94,
"h": 85.09,
"l": 84.7,
"c": 84.965
}
],
"overlays": {
"lines": [
{
"label": "PP $90.26",
"color": "#4a9eff",
"points": [
{
"t": 1792416600,
"v": 90.26
},
{
"t": 1792439700,
"v": 90.26
}
]
},
{
"label": "R1 $91.49",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 91.49
},
{
"t": 1792439700,
"v": 91.49
}
]
},
{
"label": "S1 $88.39",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 88.39
},
{
"t": 1792439700,
"v": 88.39
}
]
},
{
"label": "R2 $93.36",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 93.36
},
{
"t": 1792439700,
"v": 93.36
}
]
},
{
"label": "S2 $87.16",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 87.16
},
{
"t": 1792439700,
"v": 87.16
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 95,
"pct": 92,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 83.76,
"h": 83.78,
"l": 82.54,
"c": 83.18
},
{
"t": 1792503300,
"o": 83.22,
"h": 83.64,
"l": 83.22,
"c": 83.405
},
{
"t": 1792503600,
"o": 83.31,
"h": 83.38,
"l": 82.73,
"c": 82.95
},
{
"t": 1792503900,
"o": 82.95,
"h": 82.95,
"l": 82.71,
"c": 82.735
},
{
"t": 1792504200,
"o": 82.74,
"h": 83.425,
"l": 82.74,
"c": 83.425
},
{
"t": 1792504500,
"o": 83.425,
"h": 83.64,
"l": 83.39,
"c": 83.64
},
{
"t": 1792504800,
"o": 83.735,
"h": 83.75,
"l": 83.48,
"c": 83.53
},
{
"t": 1792505100,
"o": 83.52,
"h": 83.87,
"l": 83.45,
"c": 83.45
},
{
"t": 1792505400,
"o": 83.59,
"h": 83.85,
"l": 83.59,
"c": 83.85
},
{
"t": 1792505700,
"o": 83.5774,
"h": 84.025,
"l": 83.5774,
"c": 83.68
},
{
"t": 1792506000,
"o": 83.64,
"h": 83.91,
"l": 83.64,
"c": 83.65
},
{
"t": 1792506300,
"o": 83.6,
"h": 84.315,
"l": 83.54,
"c": 84.315
},
{
"t": 1792506600,
"o": 84.36,
"h": 84.36,
"l": 83.97,
"c": 83.97
},
{
"t": 1792506900,
"o": 83.95,
"h": 84.32,
"l": 83.95,
"c": 84.32
},
{
"t": 1792507200,
"o": 84.24,
"h": 84.5,
"l": 84.21,
"c": 84.415
},
{
"t": 1792507500,
"o": 84.32,
"h": 84.91,
"l": 84.19,
"c": 84.5795
},
{
"t": 1792507800,
"o": 84.36,
"h": 84.98,
"l": 84.22,
"c": 84.91
},
{
"t": 1792508100,
"o": 84.725,
"h": 84.725,
"l": 84.57,
"c": 84.68
},
{
"t": 1792508400,
"o": 84.69,
"h": 84.73,
"l": 84.335,
"c": 84.335
},
{
"t": 1792508700,
"o": 84.4528,
"h": 84.695,
"l": 84.4528,
"c": 84.6425
},
{
"t": 1792509000,
"o": 84.62,
"h": 84.62,
"l": 83.78,
"c": 83.885
}
],
"overlays": {
"lines": [
{
"label": "ORB High $83.78",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 83.78
},
{
"t": 1792509000,
"v": 83.78
}
]
},
{
"label": "ORB Low $82.54",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 82.54
},
{
"t": 1792509000,
"v": 82.54
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 89,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 83.76,
"h": 83.78,
"l": 82.54,
"c": 83.18
},
{
"t": 1792503300,
"o": 83.22,
"h": 83.64,
"l": 83.22,
"c": 83.405
},
{
"t": 1792503600,
"o": 83.31,
"h": 83.38,
"l": 82.73,
"c": 82.95
},
{
"t": 1792503900,
"o": 82.95,
"h": 82.95,
"l": 82.71,
"c": 82.735
},
{
"t": 1792504200,
"o": 82.74,
"h": 83.425,
"l": 82.74,
"c": 83.425
},
{
"t": 1792504500,
"o": 83.425,
"h": 83.64,
"l": 83.39,
"c": 83.64
},
{
"t": 1792504800,
"o": 83.735,
"h": 83.75,
"l": 83.48,
"c": 83.53
},
{
"t": 1792505100,
"o": 83.52,
"h": 83.87,
"l": 83.45,
"c": 83.45
},
{
"t": 1792505400,
"o": 83.59,
"h": 83.85,
"l": 83.59,
"c": 83.85
},
{
"t": 1792505700,
"o": 83.5774,
"h": 84.025,
"l": 83.5774,
"c": 83.68
},
{
"t": 1792506000,
"o": 83.64,
"h": 83.91,
"l": 83.64,
"c": 83.65
},
{
"t": 1792506300,
"o": 83.6,
"h": 84.315,
"l": 83.54,
"c": 84.315
},
{
"t": 1792506600,
"o": 84.36,
"h": 84.36,
"l": 83.97,
"c": 83.97
},
{
"t": 1792506900,
"o": 83.95,
"h": 84.32,
"l": 83.95,
"c": 84.32
},
{
"t": 1792507200,
"o": 84.24,
"h": 84.5,
"l": 84.21,
"c": 84.415
},
{
"t": 1792507500,
"o": 84.32,
"h": 84.91,
"l": 84.19,
"c": 84.5795
},
{
"t": 1792507800,
"o": 84.36,
"h": 84.98,
"l": 84.22,
"c": 84.91
},
{
"t": 1792508100,
"o": 84.725,
"h": 84.725,
"l": 84.57,
"c": 84.68
},
{
"t": 1792508400,
"o": 84.69,
"h": 84.73,
"l": 84.335,
"c": 84.335
},
{
"t": 1792508700,
"o": 84.4528,
"h": 84.695,
"l": 84.4528,
"c": 84.6425
},
{
"t": 1792509000,
"o": 84.62,
"h": 84.62,
"l": 83.78,
"c": 83.885
}
],
"overlays": {
"lines": [
{
"label": "PDH $90.78",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 90.785
},
{
"t": 1792509000,
"v": 90.785
}
]
},
{
"label": "PDL $84.42",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 84.42
},
{
"t": 1792509000,
"v": 84.42
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 70,
"pct": 68,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 83.76,
"h": 83.78,
"l": 82.54,
"c": 83.18
},
{
"t": 1792503300,
"o": 83.22,
"h": 83.64,
"l": 83.22,
"c": 83.405
},
{
"t": 1792503600,
"o": 83.31,
"h": 83.38,
"l": 82.73,
"c": 82.95
},
{
"t": 1792503900,
"o": 82.95,
"h": 82.95,
"l": 82.71,
"c": 82.735
},
{
"t": 1792504200,
"o": 82.74,
"h": 83.425,
"l": 82.74,
"c": 83.425
},
{
"t": 1792504500,
"o": 83.425,
"h": 83.64,
"l": 83.39,
"c": 83.64
},
{
"t": 1792504800,
"o": 83.735,
"h": 83.75,
"l": 83.48,
"c": 83.53
},
{
"t": 1792505100,
"o": 83.52,
"h": 83.87,
"l": 83.45,
"c": 83.45
},
{
"t": 1792505400,
"o": 83.59,
"h": 83.85,
"l": 83.59,
"c": 83.85
},
{
"t": 1792505700,
"o": 83.5774,
"h": 84.025,
"l": 83.5774,
"c": 83.68
},
{
"t": 1792506000,
"o": 83.64,
"h": 83.91,
"l": 83.64,
"c": 83.65
},
{
"t": 1792506300,
"o": 83.6,
"h": 84.315,
"l": 83.54,
"c": 84.315
},
{
"t": 1792506600,
"o": 84.36,
"h": 84.36,
"l": 83.97,
"c": 83.97
},
{
"t": 1792506900,
"o": 83.95,
"h": 84.32,
"l": 83.95,
"c": 84.32
},
{
"t": 1792507200,
"o": 84.24,
"h": 84.5,
"l": 84.21,
"c": 84.415
},
{
"t": 1792507500,
"o": 84.32,
"h": 84.91,
"l": 84.19,
"c": 84.5795
},
{
"t": 1792507800,
"o": 84.36,
"h": 84.98,
"l": 84.22,
"c": 84.91
},
{
"t": 1792508100,
"o": 84.725,
"h": 84.725,
"l": 84.57,
"c": 84.68
},
{
"t": 1792508400,
"o": 84.69,
"h": 84.73,
"l": 84.335,
"c": 84.335
},
{
"t": 1792508700,
"o": 84.4528,
"h": 84.695,
"l": 84.4528,
"c": 84.6425
},
{
"t": 1792509000,
"o": 84.62,
"h": 84.62,
"l": 83.78,
"c": 83.885
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792503000,
"v": 84.98
},
{
"t": 1792509000,
"v": 84.98
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 66,
"pct": 64,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 83.76,
"h": 83.78,
"l": 82.54,
"c": 83.18
},
{
"t": 1792503300,
"o": 83.22,
"h": 83.64,
"l": 83.22,
"c": 83.405
},
{
"t": 1792503600,
"o": 83.31,
"h": 83.38,
"l": 82.73,
"c": 82.95
},
{
"t": 1792503900,
"o": 82.95,
"h": 82.95,
"l": 82.71,
"c": 82.735
},
{
"t": 1792504200,
"o": 82.74,
"h": 83.425,
"l": 82.74,
"c": 83.425
},
{
"t": 1792504500,
"o": 83.425,
"h": 83.64,
"l": 83.39,
"c": 83.64
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792503000,
"v": 83.16
},
{
"t": 1792504500,
"v": 83.16
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 50,
"pct": 49,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789689600,
"o": 88.53,
"h": 89.83,
"l": 87.31,
"c": 87.93
},
{
"t": 1789948800,
"o": 89.26,
"h": 89.48,
"l": 88.155,
"c": 88.47
},
{
"t": 1790035200,
"o": 88.74,
"h": 93.68,
"l": 88.49,
"c": 92.1
},
{
"t": 1790121600,
"o": 90.79,
"h": 91.005,
"l": 89.02,
"c": 90.24
},
{
"t": 1790208000,
"o": 90.01,
"h": 90.01,
"l": 88.1482,
"c": 88.95
},
{
"t": 1790294400,
"o": 88.19,
"h": 89.68,
"l": 87.3376,
"c": 89.51
},
{
"t": 1790553600,
"o": 89.26,
"h": 91.85,
"l": 88.65,
"c": 91.75
},
{
"t": 1790640000,
"o": 90.96,
"h": 92.585,
"l": 87.01,
"c": 88.03
},
{
"t": 1790726400,
"o": 89.11,
"h": 90.93,
"l": 87.96,
"c": 88.07
},
{
"t": 1790812800,
"o": 87.05,
"h": 89.265,
"l": 86.26,
"c": 89.08
},
{
"t": 1790899200,
"o": 89.98,
"h": 90.81,
"l": 89.04,
"c": 89.35
},
{
"t": 1791158400,
"o": 89.88,
"h": 93.4,
"l": 89,
"c": 92.29
},
{
"t": 1791244800,
"o": 93.01,
"h": 93.01,
"l": 89.98,
"c": 92.42
},
{
"t": 1791331200,
"o": 90.8,
"h": 91.065,
"l": 87.93,
"c": 89.57
},
{
"t": 1791417600,
"o": 89.92,
"h": 92.38,
"l": 89.64,
"c": 89.8
},
{
"t": 1791504000,
"o": 90.27,
"h": 94.93,
"l": 89.83,
"c": 93.07
},
{
"t": 1791763200,
"o": 93.21,
"h": 94.95,
"l": 92.145,
"c": 93.92
},
{
"t": 1791849600,
"o": 93.81,
"h": 94.8,
"l": 92.59,
"c": 93.92
},
{
"t": 1791936000,
"o": 93.47,
"h": 93.47,
"l": 87.705,
"c": 89.98
},
{
"t": 1792022400,
"o": 90.28,
"h": 90.425,
"l": 88.14,
"c": 89.46
},
{
"t": 1792108800,
"o": 90.44,
"h": 92.13,
"l": 89.03,
"c": 89.94
},
{
"t": 1792368000,
"o": 89.49,
"h": 90.785,
"l": 84.42,
"c": 84.98
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $103.45",
"color": "#22a06b",
"points": [
{
"t": 1789689600,
"v": 103.45
},
{
"t": 1792368000,
"v": 103.45
}
]
},
{
"label": "Box bottom $87.31",
"color": "#e5484d",
"points": [
{
"t": 1789689600,
"v": 87.31
},
{
"t": 1792368000,
"v": 87.31
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 19,
"pct": 18,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 88.53,
"h": 88.875,
"l": 87.31,
"c": 88.875
},
{
"t": 1789738500,
"o": 88.57,
"h": 88.66,
"l": 88.355,
"c": 88.355
},
{
"t": 1789738800,
"o": 87.9801,
"h": 88.74,
"l": 87.9801,
"c": 88.42
},
{
"t": 1789739100,
"o": 88.09,
"h": 88.82,
"l": 88.09,
"c": 88.82
},
{
"t": 1789739400,
"o": 88.82,
"h": 89.29,
"l": 88.81,
"c": 89.29
},
{
"t": 1789739700,
"o": 89.56,
"h": 89.76,
"l": 89.1,
"c": 89.76
},
{
"t": 1789740000,
"o": 89.375,
"h": 89.83,
"l": 89.2,
"c": 89.2
},
{
"t": 1789740300,
"o": 89.2,
"h": 89.5,
"l": 88.93,
"c": 89.26
},
{
"t": 1789740600,
"o": 89.26,
"h": 89.26,
"l": 88.69,
"c": 88.69
},
{
"t": 1789740900,
"o": 88.825,
"h": 89.05,
"l": 88.6,
"c": 88.9
},
{
"t": 1789741200,
"o": 89.05,
"h": 89.12,
"l": 88.79,
"c": 88.98
},
{
"t": 1789741500,
"o": 89.01,
"h": 89.13,
"l": 88.95,
"c": 88.985
},
{
"t": 1789741800,
"o": 89,
"h": 89.12,
"l": 89,
"c": 89.09
},
{
"t": 1789742100,
"o": 88.99,
"h": 88.99,
"l": 88.785,
"c": 88.87
},
{
"t": 1789742400,
"o": 88.77,
"h": 88.78,
"l": 88.39,
"c": 88.39
},
{
"t": 1789742700,
"o": 88.3975,
"h": 88.4,
"l": 88.28,
"c": 88.35
},
{
"t": 1789743000,
"o": 88.37,
"h": 88.56,
"l": 88.37,
"c": 88.49
},
{
"t": 1789743300,
"o": 88.4702,
"h": 88.675,
"l": 88.4702,
"c": 88.675
},
{
"t": 1789743600,
"o": 88.83,
"h": 88.83,
"l": 88.59,
"c": 88.665
},
{
"t": 1789743900,
"o": 88.7,
"h": 88.76,
"l": 88.67,
"c": 88.76
},
{
"t": 1789744200,
"o": 88.6,
"h": 88.63,
"l": 88.54,
"c": 88.54
},
{
"t": 1789744500,
"o": 88.61,
"h": 88.73,
"l": 88.61,
"c": 88.73
},
{
"t": 1789744800,
"o": 88.55,
"h": 88.5625,
"l": 88.48,
"c": 88.555
},
{
"t": 1789745100,
"o": 88.57,
"h": 88.66,
"l": 88.49,
"c": 88.615
},
{
"t": 1789745400,
"o": 88.72,
"h": 88.72,
"l": 88.57,
"c": 88.7
},
{
"t": 1789745700,
"o": 88.7299,
"h": 88.83,
"l": 88.62,
"c": 88.62
},
{
"t": 1789746000,
"o": 88.71,
"h": 88.71,
"l": 88.465,
"c": 88.4775
},
{
"t": 1789746300,
"o": 88.56,
"h": 88.56,
"l": 88.46,
"c": 88.46
},
{
"t": 1789746600,
"o": 88.57,
"h": 88.74,
"l": 88.57,
"c": 88.66
},
{
"t": 1789746900,
"o": 88.7,
"h": 88.7,
"l": 88.32,
"c": 88.4
},
{
"t": 1789747200,
"o": 88.45,
"h": 88.62,
"l": 88.45,
"c": 88.62
},
{
"t": 1789747500,
"o": 88.74,
"h": 88.78,
"l": 88.74,
"c": 88.78
},
{
"t": 1789747800,
"o": 88.75,
"h": 88.75,
"l": 88.58,
"c": 88.63
},
{
"t": 1789748400,
"o": 88.41,
"h": 88.41,
"l": 88.33,
"c": 88.3859
},
{
"t": 1789748700,
"o": 88.26,
"h": 88.42,
"l": 88.26,
"c": 88.42
},
{
"t": 1789749000,
"o": 88.405,
"h": 88.49,
"l": 88.405,
"c": 88.49
},
{
"t": 1789749300,
"o": 88.49,
"h": 88.49,
"l": 88.49,
"c": 88.49
},
{
"t": 1789749600,
"o": 88.515,
"h": 88.59,
"l": 88.515,
"c": 88.555
},
{
"t": 1789749900,
"o": 88.46,
"h": 88.59,
"l": 88.46,
"c": 88.54
},
{
"t": 1789750200,
"o": 88.46,
"h": 88.47,
"l": 88.35,
"c": 88.375
},
{
"t": 1789750500,
"o": 88.2604,
"h": 88.2604,
"l": 88.105,
"c": 88.105
},
{
"t": 1789750800,
"o": 87.98,
"h": 87.98,
"l": 87.93,
"c": 87.93
},
{
"t": 1789751100,
"o": 88.01,
"h": 88.03,
"l": 87.86,
"c": 87.88
},
{
"t": 1789751400,
"o": 87.81,
"h": 87.815,
"l": 87.6837,
"c": 87.815
},
{
"t": 1789751700,
"o": 87.775,
"h": 88.12,
"l": 87.73,
"c": 88.12
},
{
"t": 1789752000,
"o": 88.22,
"h": 88.285,
"l": 88.1706,
"c": 88.1706
},
{
"t": 1789752300,
"o": 88.29,
"h": 88.29,
"l": 88.11,
"c": 88.12
},
{
"t": 1789752600,
"o": 88.18,
"h": 88.19,
"l": 88.18,
"c": 88.19
},
{
"t": 1789752900,
"o": 88.13,
"h": 88.2,
"l": 88.13,
"c": 88.2
},
{
"t": 1789753200,
"o": 88.145,
"h": 88.355,
"l": 88.09,
"c": 88.335
},
{
"t": 1789753500,
"o": 88.41,
"h": 88.51,
"l": 88.34,
"c": 88.435
},
{
"t": 1789753800,
"o": 88.49,
"h": 88.49,
"l": 88.465,
"c": 88.465
},
{
"t": 1789754100,
"o": 88.53,
"h": 88.55,
"l": 88.43,
"c": 88.455
},
{
"t": 1789754400,
"o": 88.41,
"h": 88.41,
"l": 87.92,
"c": 87.95
},
{
"t": 1789754700,
"o": 87.945,
"h": 88.04,
"l": 87.945,
"c": 87.97
},
{
"t": 1789755000,
"o": 87.915,
"h": 87.99,
"l": 87.915,
"c": 87.99
},
{
"t": 1789755300,
"o": 87.995,
"h": 88.16,
"l": 87.98,
"c": 88.005
},
{
"t": 1789755600,
"o": 88.08,
"h": 88.0981,
"l": 88.01,
"c": 88.015
},
{
"t": 1789755900,
"o": 87.985,
"h": 87.985,
"l": 87.77,
"c": 87.77
},
{
"t": 1789756200,
"o": 87.8,
"h": 87.845,
"l": 87.63,
"c": 87.845
},
{
"t": 1789756500,
"o": 87.79,
"h": 87.88,
"l": 87.7,
"c": 87.7
},
{
"t": 1789756800,
"o": 87.695,
"h": 87.695,
"l": 87.485,
"c": 87.555
},
{
"t": 1789757100,
"o": 87.5,
"h": 87.56,
"l": 87.4875,
"c": 87.55
},
{
"t": 1789757400,
"o": 87.45,
"h": 87.7,
"l": 87.43,
"c": 87.49
},
{
"t": 1789757700,
"o": 87.49,
"h": 87.665,
"l": 87.48,
"c": 87.58
},
{
"t": 1789758000,
"o": 87.665,
"h": 87.79,
"l": 87.4175,
"c": 87.44
},
{
"t": 1789758300,
"o": 87.43,
"h": 87.5,
"l": 87.43,
"c": 87.5
},
{
"t": 1789758600,
"o": 87.5,
"h": 87.75,
"l": 87.47,
"c": 87.75
},
{
"t": 1789758900,
"o": 87.57,
"h": 87.67,
"l": 87.46,
"c": 87.67
},
{
"t": 1789759200,
"o": 87.7,
"h": 87.7,
"l": 87.49,
"c": 87.54
},
{
"t": 1789759500,
"o": 87.48,
"h": 87.75,
"l": 87.43,
"c": 87.67
},
{
"t": 1789759800,
"o": 87.79,
"h": 88.01,
"l": 87.71,
"c": 87.8
},
{
"t": 1789760100,
"o": 87.88,
"h": 88.04,
"l": 87.88,
"c": 88.01
},
{
"t": 1789760400,
"o": 87.98,
"h": 88.1,
"l": 87.93,
"c": 87.97
},
{
"t": 1789760700,
"o": 87.97,
"h": 87.97,
"l": 87.63,
"c": 87.91
},
{
"t": 1789761000,
"o": 87.82,
"h": 88.24,
"l": 87.82,
"c": 88.16
},
{
"t": 1789761300,
"o": 88.1,
"h": 88.2211,
"l": 87.85,
"c": 88.03
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 15,
"pct": 15,
"example": {
"date": "2026-09-15",
"bars": [
{
"t": 1789479000,
"o": 95.47,
"h": 95.96,
"l": 95.16,
"c": 95.46
},
{
"t": 1789479300,
"o": 95.38,
"h": 95.38,
"l": 93.97,
"c": 94.08
},
{
"t": 1789479600,
"o": 93.93,
"h": 94.705,
"l": 93.72,
"c": 93.72
},
{
"t": 1789479900,
"o": 93.79,
"h": 94.03,
"l": 93.11,
"c": 93.12
},
{
"t": 1789480200,
"o": 93.08,
"h": 94.14,
"l": 93,
"c": 93.21
},
{
"t": 1789480500,
"o": 93.11,
"h": 93.7,
"l": 93,
"c": 93.295
},
{
"t": 1789480800,
"o": 92.945,
"h": 93.61,
"l": 92.945,
"c": 93.57
},
{
"t": 1789481100,
"o": 93.35,
"h": 93.86,
"l": 93.33,
"c": 93.86
},
{
"t": 1789481400,
"o": 93.29,
"h": 93.34,
"l": 92.97,
"c": 93.29
},
{
"t": 1789481700,
"o": 93.615,
"h": 93.93,
"l": 93.26,
"c": 93.77
},
{
"t": 1789482000,
"o": 93.9,
"h": 94.25,
"l": 93.66,
"c": 93.71
},
{
"t": 1789482300,
"o": 93.59,
"h": 93.87,
"l": 93.55,
"c": 93.87
},
{
"t": 1789482600,
"o": 93.67,
"h": 93.87,
"l": 93.515,
"c": 93.54
},
{
"t": 1789482900,
"o": 93.65,
"h": 93.65,
"l": 92.84,
"c": 92.84
},
{
"t": 1789483200,
"o": 92.84,
"h": 93,
"l": 92.1125,
"c": 92.1125
},
{
"t": 1789483500,
"o": 92.085,
"h": 92.125,
"l": 90.78,
"c": 90.98
},
{
"t": 1789483800,
"o": 90.89,
"h": 90.95,
"l": 90.32,
"c": 90.6072
},
{
"t": 1789484100,
"o": 90.67,
"h": 90.8195,
"l": 90.05,
"c": 90.715
},
{
"t": 1789484400,
"o": 90.635,
"h": 90.635,
"l": 90.05,
"c": 90.215
},
{
"t": 1789484700,
"o": 90.195,
"h": 90.65,
"l": 89.63,
"c": 90.65
},
{
"t": 1789485000,
"o": 90.63,
"h": 90.65,
"l": 90.23,
"c": 90.32
},
{
"t": 1789485300,
"o": 90.425,
"h": 90.9,
"l": 90.42,
"c": 90.48
},
{
"t": 1789485600,
"o": 90.58,
"h": 91.48,
"l": 90.5,
"c": 91.48
},
{
"t": 1789485900,
"o": 91.2,
"h": 91.2,
"l": 90.54,
"c": 90.68
},
{
"t": 1789486200,
"o": 90.51,
"h": 90.925,
"l": 90.32,
"c": 90.71
},
{
"t": 1789486500,
"o": 90.29,
"h": 90.365,
"l": 90.17,
"c": 90.17
},
{
"t": 1789486800,
"o": 90.25,
"h": 91.04,
"l": 90.2,
"c": 90.78
},
{
"t": 1789487100,
"o": 90.75,
"h": 91.15,
"l": 90.72,
"c": 91.105
},
{
"t": 1789487400,
"o": 91.15,
"h": 91.61,
"l": 91.06,
"c": 91.06
},
{
"t": 1789487700,
"o": 90.88,
"h": 90.99,
"l": 90.88,
"c": 90.99
},
{
"t": 1789488000,
"o": 90.66,
"h": 91,
"l": 90.65,
"c": 90.98
},
{
"t": 1789488300,
"o": 91,
"h": 91.1,
"l": 90.89,
"c": 91.1
},
{
"t": 1789488600,
"o": 90.935,
"h": 91.63,
"l": 90.9275,
"c": 91.63
},
{
"t": 1789488900,
"o": 91.25,
"h": 91.25,
"l": 91.14,
"c": 91.15
},
{
"t": 1789489200,
"o": 91.28,
"h": 91.53,
"l": 91.21,
"c": 91.365
},
{
"t": 1789489500,
"o": 91.53,
"h": 91.53,
"l": 90.51,
"c": 90.51
},
{
"t": 1789489800,
"o": 90.44,
"h": 90.45,
"l": 90.31,
"c": 90.37
},
{
"t": 1789490100,
"o": 90.34,
"h": 90.47,
"l": 90.29,
"c": 90.35
},
{
"t": 1789490400,
"o": 90.66,
"h": 90.97,
"l": 90.66,
"c": 90.69
},
{
"t": 1789490700,
"o": 90.8625,
"h": 90.8625,
"l": 90.64,
"c": 90.64
},
{
"t": 1789491000,
"o": 90.4805,
"h": 90.635,
"l": 90.48,
"c": 90.48
},
{
"t": 1789491300,
"o": 90.47,
"h": 90.6,
"l": 90.33,
"c": 90.5
},
{
"t": 1789491600,
"o": 90.44,
"h": 90.44,
"l": 90.17,
"c": 90.22
},
{
"t": 1789491900,
"o": 90.225,
"h": 90.23,
"l": 90.075,
"c": 90.23
},
{
"t": 1789492200,
"o": 90.51,
"h": 90.51,
"l": 90.38,
"c": 90.43
},
{
"t": 1789492500,
"o": 90.31,
"h": 90.31,
"l": 90.31,
"c": 90.31
},
{
"t": 1789492800,
"o": 90.45,
"h": 90.67,
"l": 90.26,
"c": 90.64
},
{
"t": 1789493100,
"o": 90.29,
"h": 90.63,
"l": 90.29,
"c": 90.41
},
{
"t": 1789493400,
"o": 90.24,
"h": 90.305,
"l": 90.12,
"c": 90.305
},
{
"t": 1789493700,
"o": 90.315,
"h": 90.315,
"l": 90.18,
"c": 90.18
},
{
"t": 1789494000,
"o": 90.275,
"h": 90.35,
"l": 90.15,
"c": 90.18
},
{
"t": 1789494300,
"o": 90.28,
"h": 90.28,
"l": 89.39,
"c": 89.92
},
{
"t": 1789494600,
"o": 89.78,
"h": 90.2099,
"l": 89.585,
"c": 89.93
},
{
"t": 1789494900,
"o": 89.935,
"h": 90.33,
"l": 89.935,
"c": 90.225
},
{
"t": 1789495200,
"o": 90.37,
"h": 90.59,
"l": 90.37,
"c": 90.59
},
{
"t": 1789495500,
"o": 91.37,
"h": 91.37,
"l": 90.82,
"c": 90.905
},
{
"t": 1789495800,
"o": 90.91,
"h": 90.91,
"l": 90.69,
"c": 90.7
},
{
"t": 1789496100,
"o": 90.6801,
"h": 90.6801,
"l": 90.6,
"c": 90.65
},
{
"t": 1789496400,
"o": 90.8,
"h": 91.17,
"l": 90.71,
"c": 90.81
},
{
"t": 1789496700,
"o": 90.815,
"h": 90.87,
"l": 90.7,
"c": 90.78
},
{
"t": 1789497000,
"o": 90.73,
"h": 90.8,
"l": 90.28,
"c": 90.41
},
{
"t": 1789497300,
"o": 90.37,
"h": 90.67,
"l": 90.33,
"c": 90.505
},
{
"t": 1789497600,
"o": 90.7,
"h": 90.85,
"l": 90.39,
"c": 90.39
},
{
"t": 1789497900,
"o": 90.48,
"h": 90.565,
"l": 90.43,
"c": 90.43
},
{
"t": 1789498200,
"o": 90.425,
"h": 90.62,
"l": 90.42,
"c": 90.42
},
{
"t": 1789498500,
"o": 90.59,
"h": 90.59,
"l": 90.43,
"c": 90.555
},
{
"t": 1789498800,
"o": 90.555,
"h": 90.78,
"l": 90.555,
"c": 90.66
},
{
"t": 1789499100,
"o": 90.66,
"h": 90.72,
"l": 90.47,
"c": 90.47
},
{
"t": 1789499400,
"o": 90.4283,
"h": 90.68,
"l": 90.4283,
"c": 90.565
},
{
"t": 1789499700,
"o": 90.56,
"h": 91.1,
"l": 90.44,
"c": 90.74
},
{
"t": 1789500000,
"o": 90.84,
"h": 90.89,
"l": 90.725,
"c": 90.82
},
{
"t": 1789500300,
"o": 90.89,
"h": 91.465,
"l": 90.82,
"c": 91.465
},
{
"t": 1789500600,
"o": 91.455,
"h": 91.5,
"l": 91.32,
"c": 91.39
},
{
"t": 1789500900,
"o": 91.39,
"h": 91.75,
"l": 91.35,
"c": 91.35
},
{
"t": 1789501200,
"o": 91.42,
"h": 91.98,
"l": 91.165,
"c": 91.69
},
{
"t": 1789501500,
"o": 91.76,
"h": 91.91,
"l": 91.71,
"c": 91.81
},
{
"t": 1789501800,
"o": 91.82,
"h": 91.83,
"l": 91.62,
"c": 91.62
},
{
"t": 1789502100,
"o": 91.6325,
"h": 91.79,
"l": 91.39,
"c": 91.61
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 84.98,
"low": 82.54,
"close": 83.89,
"date": "2026-10-20"
},
"woodie_pivots": {
"PP": 83.82,
"R1": 85.11,
"S1": 82.67,
"R2": 86.26,
"S2": 81.38
},
"swing": {
"high_20d": 94.95,
"low_20d": 82.54,
"high_60d": 111.42,
"low_60d": 76.58
},
"orb": {
"high": 83.78,
"low": 82.54,
"date": "2026-10-20"
},
"vwap": 84.02,
"volume_profile": {
"poc": 89.52,
"vah": 91.63,
"val": 87.42,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 84.33,
"h1_ema9": 85.62,
"h1_ema21": 87.52,
"m15_trend": "flat",
"m15_last": 84.33,
"m15_ema9": 84.28,
"m15_ema21": 85.08,
"rvol_intraday": 1.55,
"as_of_et": "2026-10-20 11:10"
},
"premarket": {
"date": "2026-10-20",
"high": 84.98,
"low": 84.97,
"last": 84.97,
"volume": 365,
"gap_pct": -0.01,
"path": "04:30 84.98 -> 08:05 84.97",
"bars": 2,
"last_bar_et": "08:05"
},
"recent_daily": [
{
"d": "2026-09-16",
"o": 93.12,
"h": 94.84,
"l": 91.64,
"c": 92.72,
"v": 717391.179221
},
{
"d": "2026-09-17",
"o": 94.14,
"h": 95.91,
"l": 91.465,
"c": 91.8,
"v": 612179.88247
},
{
"d": "2026-09-18",
"o": 88.53,
"h": 89.83,
"l": 87.31,
"c": 87.93,
"v": 1997273.024242
},
{
"d": "2026-09-21",
"o": 89.26,
"h": 89.48,
"l": 88.155,
"c": 88.47,
"v": 503152.139196
},
{
"d": "2026-09-22",
"o": 88.74,
"h": 93.68,
"l": 88.49,
"c": 92.1,
"v": 617911.327082
},
{
"d": "2026-09-23",
"o": 90.79,
"h": 91.005,
"l": 89.02,
"c": 90.24,
"v": 332572.086377
},
{
"d": "2026-09-24",
"o": 90.01,
"h": 90.01,
"l": 88.1482,
"c": 88.95,
"v": 721876.207982
},
{
"d": "2026-09-25",
"o": 88.19,
"h": 89.68,
"l": 87.3376,
"c": 89.51,
"v": 393926.409928
},
{
"d": "2026-09-28",
"o": 89.26,
"h": 91.85,
"l": 88.65,
"c": 91.75,
"v": 982143.417096
},
{
"d": "2026-09-29",
"o": 90.96,
"h": 92.585,
"l": 87.01,
"c": 88.03,
"v": 741921.104695
},
{
"d": "2026-09-30",
"o": 89.11,
"h": 90.93,
"l": 87.96,
"c": 88.07,
"v": 661662.936164
},
{
"d": "2026-10-01",
"o": 87.05,
"h": 89.265,
"l": 86.26,
"c": 89.08,
"v": 659314.372667
},
{
"d": "2026-10-02",
"o": 89.98,
"h": 90.81,
"l": 89.04,
"c": 89.35,
"v": 382301.722314
},
{
"d": "2026-10-05",
"o": 89.88,
"h": 93.4,
"l": 89,
"c": 92.29,
"v": 663210.298169
},
{
"d": "2026-10-06",
"o": 93.01,
"h": 93.01,
"l": 89.98,
"c": 92.42,
"v": 335635.343725
},
{
"d": "2026-10-07",
"o": 90.8,
"h": 91.065,
"l": 87.93,
"c": 89.57,
"v": 418831.493718
},
{
"d": "2026-10-08",
"o": 89.92,
"h": 92.38,
"l": 89.64,
"c": 89.8,
"v": 597127.116203
},
{
"d": "2026-10-09",
"o": 90.27,
"h": 94.93,
"l": 89.83,
"c": 93.07,
"v": 565009.716263
},
{
"d": "2026-10-12",
"o": 93.21,
"h": 94.95,
"l": 92.145,
"c": 93.92,
"v": 449649.370849
},
{
"d": "2026-10-13",
"o": 93.81,
"h": 94.8,
"l": 92.59,
"c": 93.92,
"v": 480785.874531
},
{
"d": "2026-10-14",
"o": 93.47,
"h": 93.47,
"l": 87.705,
"c": 89.98,
"v": 847586.328163
},
{
"d": "2026-10-15",
"o": 90.28,
"h": 90.425,
"l": 88.14,
"c": 89.46,
"v": 517564.42048
},
{
"d": "2026-10-16",
"o": 90.44,
"h": 92.13,
"l": 89.03,
"c": 89.94,
"v": 620195.549381
},
{
"d": "2026-10-19",
"o": 89.49,
"h": 90.785,
"l": 84.42,
"c": 84.98,
"v": 839488.972428
},
{
"d": "2026-10-20",
"o": 83.76,
"h": 84.98,
"l": 82.54,
"c": 83.885,
"v": 131597.813021
}
]
},
"news": [
{
"title": "Adagene at H.C. Wainwright immune cell engager conference: pipeline gains By Investing.com",
"url": "https://www.investing.com/news/transcripts/adagene-at-hc-wainwright-immune-cell-engager-conference-pipeline-gains-93CH-4953504",
"source": "Investing.com",
"date": "2026-10-16T09:48:19Z",
"summary": "On Thursday, 15 October 2026, Adagene (ADAG) used the H.C. Wainwright 4th Annual Immune Cell Engager Virtual Conference to outline a broad push in masked antibodies, led by its SAFEbody platform and two key clinical programs. Management highlighted encouraging early data and new ",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3T1AG_1200_L.jpg"
},
{
"title": "Warrior Sets Date for Third Quarter 2026 Earnings Announcement and Investor Conference Call",
"url": "https://www.businesswire.com/news/home/20261014624649/en/Warrior-Sets-Date-for-Third-Quarter-2026-Earnings-Announcement-and-Investor-Conference-Call/",
"source": "Business Wire",
"date": "2026-10-14 16:30:00",
"summary": "BROOKWOOD, Ala.--(BUSINESS WIRE)--Warrior Met Coal, Inc. (“Warrior” or NYSE: HCC) today announced that it will hold its third quarter 2026 investor conference call at 4:30 p.m. ET on Wednesday, November 4, 2026. Warrior will release its results following the close of market tradi",
"image": "https://images.financialmodelingprep.com/news/warrior-sets-date-for-third-quarter-2026-earnings-announcement-20261014.jpg"
},
{
"title": "Black Bear Value Partners Q3 2026 - Top 5 Businesses We Own",
"url": "https://seekingalpha.com/article/4953869-black-bear-value-partners-q3-2026-top-5-businesses-we-own",
"source": "Seeking Alpha",
"date": "2026-10-13 13:30:00",
"summary": "Black Bear Value Fund, LP (the “Fund”) returned -10.3% in September, +2.5% in the quarter and +4.1% YTD. Builders FirstSource declined approximately 36% during the third quarter and was down roughly 45% year to date as housing weakness continued to pressure results. Core Natural ",
"image": "https://images.financialmodelingprep.com/news/black-bear-value-partners-q3-2026-top-5-businesses-20261013.jpg"
},
{
"title": "Warrior Met Coal: A Volume Story Still Priced Like A Coal Price Bet",
"url": "https://seekingalpha.com/article/4950032-warrior-met-coal-stock-volume-story-still-priced-like-coal-price-bet",
"source": "Seeking Alpha",
"date": "2026-09-27 07:08:40",
"summary": "Warrior Met Coal now drives earnings growth through volume and cost reductions, not just coking coal price leverage. Blue Creek Mine's early ramp added a second product line, boosting Q2 sales to a record 3.7M short tons and lowering unit costs to $92.53/ton. HCC's forward multip",
"image": "https://images.financialmodelingprep.com/news/warrior-met-coal-a-volume-story-still-priced-like-20260927.jpg"
},
{
"title": "Warren Buffett's Succession Triggers Search for His Spiritual Successors",
"url": "https://247wallst.com/investing/2026/09/21/warren-buffetts-succession-triggers-search-for-his-spiritual-successors/",
"source": "24/7 Wall Street",
"date": "2026-09-21 08:05:33",
"summary": "Warren Buffett's step back from Berkshire forces a harder question: which public companies actually run his playbook, and how close do any of them get to the real thing?",
"image": "https://images.financialmodelingprep.com/news/warren-buffetts-succession-triggers-search-for-his-spiritual-successors-20260921.jpg"
},
{
"title": "Merck Receives Positive EU CHMP Opinion for KEYTRUDA® (pembrolizumab) Plus Padcev® (enfortumab vedotin-ejfv) as Perioperative Treatment for Adults With Resectable Muscle-Invasive Bladder Cancer (MIBC)",
"url": "https://www.gurufocus.com/news/9087837/merck-receives-positive-eu-chmp-opinion-for-keytruda-pembrolizumab-plus-padcev-enfortumab-vedotinejfv-as-perioperative-treatment-for-adults-with-resectable-muscleinvasive-bladder-cancer-mibc",
"source": "GuruFocus",
"date": "2026-09-18 07:00:00",
"summary": "Merck (NYSE: MRK), known as MSD outside of the United States and Canada, today announced the European Medicines Agency's Committee for Medicinal Products for Hu",
"image": "https://images.financialmodelingprep.com/news/merck-receives-positive-eu-chmp-opinion-for-keytruda-pembrolizumab-20260918.png"
},
{
"title": "Parabilis at Morgan Stanley conference: broad bet on beta-catenin By Investing.com",
"url": "https://www.investing.com/news/transcripts/parabilis-at-morgan-stanley-conference-broad-bet-on-betacatenin-93CH-4904359",
"source": "Investing.com",
"date": "2026-09-16T19:23:04Z",
"summary": "Wednesday, 16 September 2026 -- Parabilis Therapeutics (PBLS) used the Morgan Stanley 24th Annual Global Healthcare Conference to outline a wide-ranging strategy built around its Helicon platform and lead drug zolucatetide. The company presented encouraging early clinical data an",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3T1AG_1200_L.jpg"
},
{
"title": "Adagene at H.C. Wainwright conference: higher-dose CTLA-4 push By Investing.com",
"url": "https://www.investing.com/news/transcripts/adagene-at-hc-wainwright-conference-higherdose-ctla4-push-93CH-4904330",
"source": "Investing.com",
"date": "2026-09-16T19:03:00Z",
"summary": "Wednesday, 16 September 2026 -- Adagene (ADAG) used its presentation at the H.C. Wainwright 28th Annual Global Investment Conference to argue that its masked CTLA-4 drug, ADG126, could widen the reach of a cancer class long limited by safety concerns. The company pointed to encou",
"image": "https://content-media.investing.com/news/LYNXNPEC0K08U_L.jpg"
},
{
"title": "BeOne Medicines at Morgan Stanley conference: brukinsa, pipeline drive growth By Investing.com",
"url": "https://www.investing.com/news/transcripts/beone-medicines-at-morgan-stanley-conference-brukinsa-pipeline-drive-growth-93CH-4900093",
"source": "Investing.com",
"date": "2026-09-14T16:23:26Z",
"summary": "On Monday, 14 September 2026, BeOne Medicines (BGNE) used the Morgan Stanley 24th Annual Global Healthcare Conference to outline a business that is now profitable, cash-generating and still investing heavily in growth. Management highlighted strong BRUKINSA demand, a deeper oncol",
"image": "https://content-media.investing.com/news/LYNXMPEDAF0IH_L.jpg"
},
{
"title": "Aligos Therapeutics at Cantor Fitzgerald conference: hbv pipeline in focus By Investing.com",
"url": "https://www.investing.com/news/transcripts/aligos-therapeutics-at-cantor-fitzgerald-conference-hbv-pipeline-in-focus-93CH-4894772",
"source": "Investing.com",
"date": "2026-09-09T23:59:08Z",
"summary": "Wednesday, 09 September 2026 -- At the 12th Annual Cantor Fitzgerald Global Healthcare Conference, Aligos Therapeutics (ALGS) outlined a hepatitis B strategy built around two experimental drugs and a broad market opportunity, while also acknowledging the limits of current treatme",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3T1AG_1200_L.jpg"
},
{
"title": "Jupiter Topco LLC Takes $1.83 Million Position in Warrior Met Coal $HCC",
"url": "https://www.defenseworld.net/2026/09/04/jupiter-topco-llc-takes-1-83-million-position-in-warrior-met-coal-hcc.html",
"source": "Defense World",
"date": "2026-09-04 03:50:33",
"summary": "Jupiter Topco LLC acquired a new stake in Warrior Met Coal (NYSE: HCC) in the second quarter, according to the company in its most recent filing with the SEC. The firm acquired 22,560 shares of the company's stock, valued at approximately $1,833,000. Other hedge funds have also a",
"image": "https://images.financialmodelingprep.com/news/jupiter-topco-llc-takes-183-million-position-in-warrior-20260904.png"
},
{
"title": "Can-Fite BioPharma Evaluates Earlier Interim Analysis for Key Liver Cancer Study",
"url": "https://finance.yahoo.com/healthcare/articles/fite-biopharma-evaluates-earlier-interim-154811569.html",
"source": "Yahoo! Finance",
"date": "2026-09-02T15:48:11Z",
"summary": "Can-Fite BioPharma Ltd. (NYSE:CANF) reported extended survival trends in a key late-stage cancer trial alongside a $4 million warrant exercise agreement to fund ongoing clinical operations.\n\n* Can Fite Biopharma stock is at significant support. What is going on with CANF?\n\nPhase ",
"image": "https://s.yimg.com/lo/mysterio/api/8999521bd74a5ea1b729197e3c3d945d680af8e7cfd07b379611a2a1ecee26c5/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2FBenzinga%2F40fc9ce5a42ad28930653f60c3c00fa0.jpg"
},
{
"title": "Bathurst FY26 slides: strong cash backs dual Canada-NZ growth push By Investing.com",
"url": "https://www.investing.com/news/company-news/bathurst-fy26-slides-strong-cash-backs-dual-canadanz-growth-push-93CH-4885254",
"source": "Investing.com",
"date": "2026-09-02T01:54:42Z",
"summary": "Bathurst Resources (ASX:BRL) presented its FY26 full-year results on September 2, 2026, reporting consolidated EBITDA of NZD $45 million at the top end of guidance, despite posting a statutory operating loss of NZD $5 million. The New Zealand coal miner's shares jumped 12.5% foll",
"image": "https://content-media.investing.com/news/LYNXMPEM3D0VW_1200_L.jpg"
},
{
"title": "Top 3 Materials Stocks That Could Sink Your Portfolio This Month",
"url": "https://www.benzinga.com/trading-ideas/short-ideas/26/09/61545521/top-3-materials-stocks-that-could-sink-your-portfolio-this-month-2",
"source": "Benzinga",
"date": "2026-09-01 08:56:48",
"summary": "As of Sept. 1, 2026, three stocks in the materials sector could be flashing a real warning to investors who value momentum as a key criteria in their trading decisions.",
"image": "https://images.financialmodelingprep.com/news/top-3-materials-stocks-that-could-sink-your-portfolio-20260901.jpg"
},
{
"title": "Tokio Marine HCC International agrees deal for Direct Commercial",
"url": "https://finance.yahoo.com/healthcare/articles/tokio-marine-hcc-international-agrees-144646221.html",
"source": "Yahoo! Finance",
"date": "2026-08-28T14:46:46Z",
"summary": "Tokio Marine HCC International (TMHCCI) is set to enter the UK commercial motor segment through an agreement to acquire Direct Commercial (DCL), a managing general agent focused on the sector.\n\nThe transaction also includes Direct Commercial Premium Finance, a related company of ",
"image": "https://s.yimg.com/lo/mysterio/api/d129c09375bbc12a8503c65ce163aaf026ef8bae6402f26b1af26aea06490320/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Flife_insurance_international_186%2F69431fe244bbd1cee975d05fe91b32de.jpg"
},
{
"title": "Warrior Met Coal CEO Sells 50,000 Shares for $5.5 Million",
"url": "https://www.fool.com/coverage/filings/2026/08/27/warrior-met-coal-ceo-sells-50000-shares-for-55-million/",
"source": "The Motley Fool",
"date": "2026-08-27 08:48:01",
"summary": "Walter J. Scheller sold 50,000 shares for $5.5 million on August 24, 2026. The transaction size was equal to 16% of the equity held prior to the disposal.",
"image": "https://images.financialmodelingprep.com/news/warrior-met-coal-ceo-sells-50000-shares-for-55-20260827.jpg"
},
{
"title": "WorldTrips travel insurance review",
"url": "https://finance.yahoo.com/personal-finance/insurance/review/worldtrips-travel-insurance-review-184753938.html",
"source": "Yahoo! Finance",
"date": "2026-08-25T18:47:53Z",
"summary": "WorldTrips is a top-rated travel insurance provider that offers flexible policy options and strong financial stability. Learn more about its coverage limits, plan costs, and add-ons in our WorldTrips travel insurance review.\n\nWorldTrips travel insurance rating\n\nBest travel insura",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Tokio Marine nears Suncorp takeover bid - report",
"url": "https://finance.yahoo.com/markets/stocks/articles/tokio-marine-nears-suncorp-takeover-142637633.html",
"source": "Yahoo! Finance",
"date": "2026-08-25T14:26:37Z",
"summary": "Tokio Marine is nearing what would be its largest-ever acquisition, with Suncorp now the preferred target after months spent weighing rival prospects in Australia and Canada, the Financial Times reported.\n\nThe push for an overseas takeover by the Berkshire Hathaway-backed Japanes",
"image": "https://s.yimg.com/lo/mysterio/api/E0DFDA1D1DBACF2E250E2D5AB3E7076A0C93702477B7F859B54C1978F275BF55/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Flife_insurance_international_186%2F6ea372d19d6bdc9e2b9f452576f1f0fa.jpg"
},
{
"title": "131,115 Shares in Warrior Met Coal $HCC Acquired by Deutsche Bank AG",
"url": "https://www.defenseworld.net/2026/08/24/131115-shares-in-warrior-met-coal-hcc-acquired-by-deutsche-bank-ag.html",
"source": "Defense World",
"date": "2026-08-24 04:49:51",
"summary": "Deutsche Bank AG purchased a new stake in Warrior Met Coal (NYSE: HCC) during the undefined quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm purchased 131,115 shares of the company's stock, valued at approximate",
"image": "https://images.financialmodelingprep.com/news/131115-shares-in-warrior-met-coal-hcc-acquired-by-20260824.png"
},
{
"title": "Warrior Met Coal CAO Brian Chopin sells $336k in common stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/warrior-met-coal-cao-brian-chopin-sells-336k-in-common-stock-93CH-4872031",
"source": "Investing.com",
"date": "2026-08-21T18:31:08Z",
"summary": "Brian M. Chopin, Chief Accounting Officer at Warrior Met Coal, Inc. (NASDAQ:HCC), sold shares of the company's common stock on August 19, 2026. Mr. Chopin disposed of 3,232 shares at a price of $104.02 per share, totaling $336,192. The stock has since climbed to $109.36, trading ",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM40318_1200_L.jpg"
},
{
"title": "Warrior Met Coal director sells $500,304 in company stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/warrior-met-coal-director-sells-500304-in-company-stock-93CH-4871991",
"source": "Investing.com",
"date": "2026-08-21T17:31:06Z",
"summary": "Stephen D. Williams, a director at Warrior Met Coal, Inc. (NYSE:HCC), sold 4,800 shares of company common stock on August 19, 2026. The shares were sold at a price of $104.23, totaling $500,304. The transaction comes as the stock trades near its 52-week high of $110.39, having de",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4416N_1200_L.jpg"
},
{
"title": "Is Warrior Met Coal Inc (HCC) Overvalued After 3.3% Rally? GF Value Says Overvalued",
"url": "https://www.gurufocus.com/news/9048216/is-warrior-met-coal-inc-hcc-overvalued-after-33-rally-gf-value-says-overvalued",
"source": "GuruFocus",
"date": "2026-08-21 18:11:00",
"summary": "On August 21, 2026, Warrior Met Coal Inc (HCC) shares rose by 3.3% to a current price of $106.73, reflecting strong momentum over recent weeks. The stock has ex",
"image": "https://images.financialmodelingprep.com/news/is-warrior-met-coal-inc-hcc-overvalued-after-33-rally-20260821.png"
},
{
"title": "Earnings call transcript: Medivir Q2 2026 cash surge and pipeline milestones lift outlook By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-medivir-q2-2026-cash-surge-and-pipeline-milestones-lift-outlook-93CH-4869942",
"source": "Investing.com",
"date": "2026-08-20T13:31:50Z",
"summary": "Medivir said its cash position jumped to SEK 253.5 million in the second quarter of 2026, up from SEK 38.2 million a year earlier, after an oversubscribed directed share issue that funded all three planned Phase II studies. The Swedish biotech reported net turnover of SEK 1.2 mil",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM431A2_1200_L.jpg"
},
{
"title": "Mohnish Pabrai's Top Q2 2026 Move: Trimming Alpha Metallurgical Resources Inc at a -3.04% Portfolio Impact",
"url": "https://www.gurufocus.com/news/9031723/mohnish-pabrais-top-q2-2026-move-trimming-alpha-metallurgical-resources-inc-at-a-304-portfolio-impact",
"source": "GuruFocus",
"date": "2026-08-13 09:00:00",
"summary": "Insights from the Pabrai Investment Funds 13F Filing for the Second Quarter of 2026Mohnish Pabrai (Trades, Portfolio), the Managing Partner of Pabrai Investment",
"image": "https://images.financialmodelingprep.com/news/mohnish-pabrais-top-q2-2026-move-trimming-alpha-metallurgical-20260813.png"
},
{
"title": "Warrior Met Coal Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/warrior-met-coal-q2-earnings-call-highlights-2026-08-08/",
"source": "MarketBeat",
"date": "2026-08-08 08:04:50",
"summary": "Warrior Met Coal NYSE: HCC reported sharply higher second-quarter earnings and cash generation as its Blue Creek mine contributed additional sales volumes and lower-cost production, while management raised its full-year sales and production outlook.",
"image": "https://images.financialmodelingprep.com/news/warrior-met-coal-q2-earnings-call-highlights-20260808.jpg"
}
],
"calendar": [
{
"symbol": "HCC",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 1.51,
"revenueActual": null,
"revenueEstimated": 503597900,
"lastUpdated": "2026-10-20"
},
{
"symbol": "HCC",
"date": "2026-08-05",
"epsActual": 1.65,
"epsEstimated": 1.4,
"revenueActual": 509690000,
"revenueEstimated": 488456500,
"lastUpdated": "2026-10-20"
},
{
"symbol": "HCC",
"date": "2026-04-30",
"epsActual": 1.37,
"epsEstimated": 1.41,
"revenueActual": 458588000,
"revenueEstimated": 467572700,
"lastUpdated": "2026-07-31"
},
{
"symbol": "HCC",
"date": "2026-02-12",
"epsActual": 0.44,
"epsEstimated": 0.62,
"revenueActual": 383988000,
"revenueEstimated": 384379400,
"lastUpdated": "2026-05-12"
},
{
"symbol": "HCC",
"date": "2025-11-05",
"epsActual": 0.7,
"epsEstimated": -0.51356,
"revenueActual": 327879000,
"revenueEstimated": 302509530,
"lastUpdated": "2026-02-05"
},
{
"symbol": "HCC",
"date": "2025-08-06",
"epsActual": 0.11,
"epsEstimated": -0.28,
"revenueActual": 297523000,
"revenueEstimated": 304243280,
"lastUpdated": "2025-11-06"
},
{
"symbol": "HCC",
"date": "2025-04-30",
"epsActual": -0.16,
"epsEstimated": -0.05,
"revenueActual": 299943000,
"revenueEstimated": 284566250,
"lastUpdated": "2025-07-30"
},
{
"symbol": "HCC",
"date": "2025-02-13",
"epsActual": 0.15,
"epsEstimated": 0.49,
"revenueActual": 297465000,
"revenueEstimated": 306743570,
"lastUpdated": "2025-05-13"
},
{
"symbol": "HCC",
"date": "2024-10-30",
"epsActual": 0.8,
"epsEstimated": 0.75,
"revenueActual": 327720000,
"revenueEstimated": 306790000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HCC",
"date": "2024-08-01",
"epsActual": 1.35,
"epsEstimated": 1.34,
"revenueActual": 396524000,
"revenueEstimated": 380540000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HCC",
"date": "2024-05-01",
"epsActual": 2.63,
"epsEstimated": 2.75,
"revenueActual": 503512000,
"revenueEstimated": 477660000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HCC",
"date": "2024-02-14",
"epsActual": 2.49,
"epsEstimated": 2.5,
"revenueActual": 363804000,
"revenueEstimated": 394640000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HCC",
"date": "2023-11-01",
"epsActual": 1.85,
"epsEstimated": 1.4,
"revenueActual": 423487000,
"revenueEstimated": 366910000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HCC",
"date": "2023-08-02",
"epsActual": 1.63,
"epsEstimated": 1.94,
"revenueActual": 379660000,
"revenueEstimated": 407450000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HCC",
"date": "2023-05-03",
"epsActual": 3.57,
"epsEstimated": 2.75,
"revenueActual": 509674000,
"revenueEstimated": 415530000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HCC",
"date": "2023-02-15",
"epsActual": 1.9,
"epsEstimated": 2.52,
"revenueActual": 344750000,
"revenueEstimated": 444905131,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HCC",
"date": "2022-11-02",
"epsActual": 2.1,
"epsEstimated": 1.56,
"revenueActual": 390180000,
"revenueEstimated": 366166667,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HCC",
"date": "2022-08-03",
"epsActual": 5.87,
"epsEstimated": 4.97,
"revenueActual": 625156000,
"revenueEstimated": 574700000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HCC",
"date": "2022-05-05",
"epsActual": 2.97,
"epsEstimated": 3.5,
"revenueActual": 378652000,
"revenueEstimated": 412666667,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HCC",
"date": "2022-02-22",
"epsActual": 3.17,
"epsEstimated": 2.36,
"revenueActual": 415545000,
"revenueEstimated": 301307333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HCC",
"date": "2021-11-02",
"epsActual": 0.74,
"epsEstimated": 0.75,
"revenueActual": 202467000,
"revenueEstimated": 201337160,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HCC",
"date": "2021-08-04",
"epsActual": 0.25,
"epsEstimated": -0.16,
"revenueActual": 227440000,
"revenueEstimated": 138270000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HCC",
"date": "2021-05-05",
"epsActual": 0.08,
"epsEstimated": 0.24,
"revenueActual": 213764000,
"revenueEstimated": 860085741,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HCC",
"date": "2021-02-24",
"epsActual": -0.63,
"epsEstimated": -0.25,
"revenueActual": 212253000,
"revenueEstimated": 161179621,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HCC",
"date": "2020-10-28",
"epsActual": -0.28,
"epsEstimated": -0.27,
"revenueActual": 180064000,
"revenueEstimated": 192924642,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HCC",
"date": "2020-08-05",
"epsActual": -0.18,
"epsEstimated": -0.15,
"revenueActual": 163701000,
"revenueEstimated": 227362500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HCC",
"date": "2020-04-29",
"epsActual": 0.39,
"epsEstimated": 0.47,
"revenueActual": 226720000,
"revenueEstimated": 273226666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HCC",
"date": "2020-02-19",
"epsActual": 0.23,
"epsEstimated": 0.21,
"revenueActual": 204901000,
"revenueEstimated": 175544988,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HCC",
"date": "2019-10-30",
"epsActual": 0.79,
"epsEstimated": 0.85,
"revenueActual": 287506000,
"revenueEstimated": 309341898,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HCC",
"date": "2019-07-31",
"epsActual": 2.16,
"epsEstimated": 1.74,
"revenueActual": 397613000,
"revenueEstimated": 320299361,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HCC",
"date": "2019-05-01",
"epsActual": 2.3,
"epsEstimated": 1.82,
"revenueActual": 378290000,
"revenueEstimated": 299342521,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HCC",
"date": "2019-02-21",
"epsActual": 2.38,
"epsEstimated": 2.16,
"revenueActual": 360360000,
"revenueEstimated": 336171428,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HCC",
"date": "2018-10-31",
"epsActual": 1.06,
"epsEstimated": 1.35,
"revenueActual": 273304000,
"revenueEstimated": 350649056,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HCC",
"date": "2018-08-01",
"epsActual": 1.81,
"epsEstimated": 1.97,
"revenueActual": 322555000,
"revenueEstimated": 352899447,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HCC",
"date": "2018-05-02",
"epsActual": 3.42,
"epsEstimated": 3,
"revenueActual": 421788000,
"revenueEstimated": 370000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HCC",
"date": "2018-02-14",
"epsActual": 1.16,
"epsEstimated": 1,
"revenueActual": 239803000,
"revenueEstimated": 212925862,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HCC",
"date": "2017-11-09",
"epsActual": 2.27,
"epsEstimated": 2.15,
"revenueActual": 311955000,
"revenueEstimated": 295506607,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HCC",
"date": "2017-08-03",
"epsActual": 2.52,
"epsEstimated": 1.98,
"revenueActual": 363370000,
"revenueEstimated": 285528571,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HCC",
"date": "2017-05-18",
"epsActual": 2.22,
"epsEstimated": 1.98,
"revenueActual": 253964000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HCC",
"date": "2017-04-20",
"epsActual": 0.646,
"epsEstimated": null,
"revenueActual": 153269000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HCC",
"date": "2016-09-30",
"epsActual": -0.6386,
"epsEstimated": null,
"revenueActual": 52891000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HCC",
"date": "2016-06-30",
"epsActual": -0.9503,
"epsEstimated": null,
"revenueActual": 91474000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HCC",
"date": "2016-03-31",
"epsActual": -1.1734,
"epsEstimated": null,
"revenueActual": 71383000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HCC",
"date": "2015-12-31",
"epsActual": -2.24531,
"epsEstimated": null,
"revenueActual": 57650000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
}
],
"technical": {
"price": 83.885,
"rsi": 34.5033926478045,
"sma20": 89.91074999999987,
"sma50": 96.18810000000006,
"sma200": 90.52832500000014,
"adx": 16.962486444105227,
"atr": 3.56,
"atr_pct": 4.24,
"atr_expansion_pct": 5.8,
"di_plus": 19.5,
"di_minus": 30.0,
"high_52w": 110.28,
"low_52w": 62.37,
"sma50_series": [
{
"close": 98.11,
"ma": 91.0482000000001
},
{
"close": 95.89,
"ma": 91.06820000000009
},
{
"close": 93.47,
"ma": 91.04560000000009
},
{
"close": 95.07,
"ma": 91.0868000000001
},
{
"close": 90.58,
"ma": 91.1112000000001
},
{
"close": 87.96,
"ma": 91.1564000000001
},
{
"close": 86.11,
"ma": 91.11160000000011
},
{
"close": 84.15,
"ma": 91.0388000000001
},
{
"close": 84.86,
"ma": 91.0206000000001
},
{
"close": 81.28,
"ma": 90.8700000000001
},
{
"close": 80.81,
"ma": 90.7698000000001
},
{
"close": 81.16,
"ma": 90.6656000000001
},
{
"close": 78.26,
"ma": 90.4746000000001
},
{
"close": 80.83,
"ma": 90.2794000000001
},
{
"close": 81.23,
"ma": 90.1292000000001
},
{
"close": 77.74,
"ma": 89.91160000000009
},
{
"close": 77.91,
"ma": 89.7366000000001
},
{
"close": 79.07,
"ma": 89.5686000000001
},
{
"close": 80.09,
"ma": 89.3796000000001
},
{
"close": 82.12,
"ma": 89.2214000000001
},
{
"close": 83.33,
"ma": 89.0910000000001
},
{
"close": 81.85,
"ma": 89.00400000000009
},
{
"close": 80.44,
"ma": 88.93240000000009
},
{
"close": 78.91,
"ma": 88.7786000000001
},
{
"close": 79,
"ma": 88.6078000000001
},
{
"close": 79.76,
"ma": 88.4462000000001
},
{
"close": 83.1,
"ma": 88.39080000000008
},
{
"close": 81.05,
"ma": 88.26820000000009
},
{
"close": 80.07,
"ma": 88.10400000000008
},
{
"close": 80.66,
"ma": 88.01560000000009
},
{
"close": 79,
"ma": 87.87820000000009
},
{
"close": 79.02,
"ma": 87.7558000000001
},
{
"close": 80.4,
"ma": 87.6518000000001
},
{
"close": 79.41,
"ma": 87.53980000000008
},
{
"close": 80.5,
"ma": 87.4566000000001
},
{
"close": 81.5,
"ma": 87.37760000000009
},
{
"close": 84.3,
"ma": 87.38500000000009
},
{
"close": 89.62,
"ma": 87.3158000000001
},
{
"close": 91.97,
"ma": 87.21580000000009
},
{
"close": 95.37,
"ma": 87.03160000000008
},
{
"close": 97.79,
"ma": 87.0966000000001
},
{
"close": 96.72,
"ma": 86.90600000000009
},
{
"close": 94.38,
"ma": 86.58800000000011
},
{
"close": 98.2,
"ma": 86.4344000000001
},
{
"close": 98.63,
"ma": 86.2884000000001
},
{
"close": 97.74,
"ma": 86.24480000000008
},
{
"close": 105.05,
"ma": 86.36780000000007
},
{
"close": 103.36,
"ma": 86.54160000000007
},
{
"close": 106.73,
"ma": 86.77160000000008
},
{
"close": 106.6,
"ma": 87.02320000000007
},
{
"close": 105.29,
"ma": 87.16680000000008
},
{
"close": 105.22,
"ma": 87.35340000000008
},
{
"close": 108.26,
"ma": 87.64920000000008
},
{
"close": 107.07,
"ma": 87.88920000000007
},
{
"close": 108.24,
"ma": 88.24240000000007
},
{
"close": 106.23,
"ma": 88.60780000000008
},
{
"close": 108.53,
"ma": 89.05620000000008
},
{
"close": 103.27,
"ma": 89.43860000000008
},
{
"close": 104.45,
"ma": 89.83040000000008
},
{
"close": 105.58,
"ma": 90.31640000000009
},
{
"close": 104.35,
"ma": 90.78720000000008
},
{
"close": 101.65,
"ma": 91.19700000000007
},
{
"close": 97.77,
"ma": 91.58720000000008
},
{
"close": 95.46,
"ma": 91.87980000000009
},
{
"close": 91.6,
"ma": 92.08720000000008
},
{
"close": 92.72,
"ma": 92.38680000000008
},
{
"close": 91.8,
"ma": 92.66460000000008
},
{
"close": 87.93,
"ma": 92.84180000000008
},
{
"close": 88.47,
"ma": 93.00940000000008
},
{
"close": 92.1,
"ma": 93.20900000000007
},
{
"close": 90.24,
"ma": 93.34720000000007
},
{
"close": 88.95,
"ma": 93.48920000000007
},
{
"close": 89.51,
"ma": 93.67060000000006
},
{
"close": 91.75,
"ma": 93.92740000000008
},
{
"close": 88.03,
"ma": 94.10800000000006
},
{
"close": 88.07,
"ma": 94.27420000000008
},
{
"close": 89.08,
"ma": 94.39380000000007
},
{
"close": 89.35,
"ma": 94.55980000000007
},
{
"close": 92.29,
"ma": 94.80420000000008
},
{
"close": 92.42,
"ma": 95.03940000000007
},
{
"close": 89.57,
"ma": 95.25080000000007
},
{
"close": 89.8,
"ma": 95.46640000000006
},
{
"close": 93.07,
"ma": 95.71980000000006
},
{
"close": 93.92,
"ma": 96.01000000000008
},
{
"close": 93.92,
"ma": 96.27840000000008
},
{
"close": 89.98,
"ma": 96.44800000000006
},
{
"close": 89.46,
"ma": 96.55120000000007
},
{
"close": 89.94,
"ma": 96.55760000000005
},
{
"close": 84.98,
"ma": 96.41780000000006
},
{
"close": 83.885,
"ma": 96.18810000000006
}
],
"sma200_series": [
{
"close": 98.11,
"ma": 82.02415000000006
},
{
"close": 95.89,
"ma": 82.20875000000005
},
{
"close": 93.47,
"ma": 82.38185000000004
},
{
"close": 95.07,
"ma": 82.55150000000005
},
{
"close": 90.58,
"ma": 82.71940000000006
},
{
"close": 87.96,
"ma": 82.88075000000006
},
{
"close": 86.11,
"ma": 83.03555000000006
},
{
"close": 84.15,
"ma": 83.15275000000005
},
{
"close": 84.86,
"ma": 83.28685000000004
},
{
"close": 81.28,
"ma": 83.40180000000005
},
{
"close": 80.81,
"ma": 83.51245000000006
},
{
"close": 81.16,
"ma": 83.62210000000006
},
{
"close": 78.26,
"ma": 83.72405000000006
},
{
"close": 80.83,
"ma": 83.81715000000005
},
{
"close": 81.23,
"ma": 83.91095000000004
},
{
"close": 77.74,
"ma": 83.98350000000003
},
{
"close": 77.91,
"ma": 84.05405000000005
},
{
"close": 79.07,
"ma": 84.13495000000005
},
{
"close": 80.09,
"ma": 84.22630000000005
},
{
"close": 82.12,
"ma": 84.32655000000004
},
{
"close": 83.33,
"ma": 84.43135000000004
},
{
"close": 81.85,
"ma": 84.51950000000005
},
{
"close": 80.44,
"ma": 84.60310000000005
},
{
"close": 78.91,
"ma": 84.68100000000005
},
{
"close": 79,
"ma": 84.75780000000006
},
{
"close": 79.76,
"ma": 84.82700000000006
},
{
"close": 83.1,
"ma": 84.91945000000007
},
{
"close": 81.05,
"ma": 85.00385000000007
},
{
"close": 80.07,
"ma": 85.08460000000008
},
{
"close": 80.66,
"ma": 85.16935000000008
},
{
"close": 79,
"ma": 85.23990000000009
},
{
"close": 79.02,
"ma": 85.3073500000001
},
{
"close": 80.4,
"ma": 85.3911000000001
},
{
"close": 79.41,
"ma": 85.45555000000009
},
{
"close": 80.5,
"ma": 85.52195000000009
},
{
"close": 81.5,
"ma": 85.60130000000008
},
{
"close": 84.3,
"ma": 85.6899000000001
},
{
"close": 89.62,
"ma": 85.81180000000009
},
{
"close": 91.97,
"ma": 85.9340500000001
},
{
"close": 95.37,
"ma": 86.08720000000011
},
{
"close": 97.79,
"ma": 86.26430000000009
},
{
"close": 96.72,
"ma": 86.4344000000001
},
{
"close": 94.38,
"ma": 86.5848000000001
},
{
"close": 98.2,
"ma": 86.7536500000001
},
{
"close": 98.63,
"ma": 86.92440000000012
},
{
"close": 97.74,
"ma": 87.09200000000011
},
{
"close": 105.05,
"ma": 87.29505000000012
},
{
"close": 103.36,
"ma": 87.47265000000012
},
{
"close": 106.73,
"ma": 87.65885000000013
},
{
"close": 106.6,
"ma": 87.86775000000013
},
{
"close": 105.29,
"ma": 88.06390000000012
},
{
"close": 105.22,
"ma": 88.18350000000011
},
{
"close": 108.26,
"ma": 88.31885000000011
},
{
"close": 107.07,
"ma": 88.4424000000001
},
{
"close": 108.24,
"ma": 88.57130000000011
},
{
"close": 106.23,
"ma": 88.68220000000011
},
{
"close": 108.53,
"ma": 88.8229500000001
},
{
"close": 103.27,
"ma": 88.94540000000012
},
{
"close": 104.45,
"ma": 89.07760000000012
},
{
"close": 105.58,
"ma": 89.21525000000011
},
{
"close": 104.35,
"ma": 89.3582500000001
},
{
"close": 101.65,
"ma": 89.50115000000011
},
{
"close": 97.77,
"ma": 89.61465000000011
},
{
"close": 95.46,
"ma": 89.71310000000011
},
{
"close": 91.6,
"ma": 89.78420000000011
},
{
"close": 92.72,
"ma": 89.8542000000001
},
{
"close": 91.8,
"ma": 89.9217500000001
},
{
"close": 87.93,
"ma": 89.9740000000001
},
{
"close": 88.47,
"ma": 90.02635000000011
},
{
"close": 92.1,
"ma": 90.07225000000011
},
{
"close": 90.24,
"ma": 90.11040000000011
},
{
"close": 88.95,
"ma": 90.14710000000012
},
{
"close": 89.51,
"ma": 90.19945000000013
},
{
"close": 91.75,
"ma": 90.25410000000012
},
{
"close": 88.03,
"ma": 90.29280000000013
},
{
"close": 88.07,
"ma": 90.31255000000014
},
{
"close": 89.08,
"ma": 90.34090000000013
},
{
"close": 89.35,
"ma": 90.37010000000014
},
{
"close": 92.29,
"ma": 90.41380000000014
},
{
"close": 92.42,
"ma": 90.45140000000013
},
{
"close": 89.57,
"ma": 90.47175000000014
},
{
"close": 89.8,
"ma": 90.48360000000014
},
{
"close": 93.07,
"ma": 90.51335000000013
},
{
"close": 93.92,
"ma": 90.53695000000015
},
{
"close": 93.92,
"ma": 90.56075000000014
},
{
"close": 89.98,
"ma": 90.56470000000014
},
{
"close": 89.46,
"ma": 90.56620000000014
},
{
"close": 89.94,
"ma": 90.57260000000014
},
{
"close": 84.98,
"ma": 90.55665000000013
},
{
"close": 83.885,
"ma": 90.52832500000014
}
],
"structure": {
"ema8": 88.31021920342921,
"ema21": 90.5331914120057,
"ema50": 92.12631650621333,
"ema200": 87.68776419831875,
"ema10": 88.79086419557594,
"ema20": 90.40316815215549,
"ema10_slope_pct": -3.43,
"ema20_slope_pct": -2.17,
"trend_dir": "chop",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -7.3,
"_no_bars": false,
"macd": {
"macd": -1.924,
"signal": -1.498,
"histogram": -0.426
},
"bollinger": {
"mid": 89.91,
"upper": 94.96,
"lower": 84.86,
"width_pct": 11.24
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -9.2,
"ret_3d": -6.23,
"ret_5d": -10.68,
"roc10_accel": -15.93,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.23,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 6.86,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 96.49,
"ema21": 95.00776792449832,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 55425408.705
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 54.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "HCC",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "HCC",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 6188,
"price": 77.91
},
{
"file_period": "202608a",
"settlement_date": "20260812",
"quantity_fails": 101,
"price": 97.79
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 300,
"price": 107.07
},
{
"file_period": "202609a",
"settlement_date": "20260910",
"quantity_fails": 75,
"price": 104.35
},
{
"file_period": "202609b",
"settlement_date": "20260917",
"quantity_fails": 117,
"price": 92.72
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}