{
"price": {
"symbol": "HCA",
"name": "HCA Healthcare, Inc.",
"price": 373.685,
"changePercentage": 0.43406,
"change": 1.615,
"volume": 30634.00473,
"dayLow": 370,
"dayHigh": 376,
"yearHigh": 556.52,
"yearLow": 330,
"marketCap": 82898205663,
"priceAvg50": 390.9338,
"priceAvg200": 458.2804,
"exchange": "NYSE",
"open": 373.26,
"previousClose": 372.07,
"timestamp": 1784813731
},
"company": {
"symbol": "HCA",
"price": 373.505,
"marketCap": 82858275582,
"beta": 1.128,
"lastDividend": 3,
"range": "330-556.52",
"change": 0.415,
"changePercentage": 0.11123,
"volume": 182751,
"averageVolume": 1644861,
"companyName": "HCA Healthcare, Inc.",
"currency": "USD",
"cik": "0000860730",
"isin": "US40412C1018",
"cusip": "40412C101",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Medical - Care Facilities",
"website": "https://www.hcahealthcare.com",
"description": "HCA Healthcare, Inc., operating through its subsidiaries, delivers a comprehensive array of healthcare services throughout the United States. The organization manages a network of general and acute care hospitals that provide a full spectrum of medical and surgical care, encompassing inpatient services, intensive care, cardiac treatment, diagnostic procedures, and emergency services. These hospitals additionally offer a broad range of outpatient care, such as ambulatory surgery, laboratory testing, radiology, respiratory therapy, cardiology, and physical therapy. Beyond its hospital infrastructure, HCA Healthcare operates numerous specialized outpatient facilities. These include standalone ambulatory surgery centers, dedicated emergency care facilities, urgent care clinics, walk-in clinics, advanced diagnostic and imaging centers, rehabilitation and physical therapy centers, radiation and oncology treatment facilities, physician practices, and various other healthcare sites. Furthermore, the company oversees psychiatric hospitals, which offer diverse therapeutic programs. These services cater to child, adolescent, and adult psychiatric care, alongside adolescent and adult alcohol and drug abuse treatment and counseling. As of December 31, 2021, HCA Healthcare's extensive portfolio included 182 hospitals, specifically 175 general and acute care hospitals, five psychiatric hospitals, and two rehabilitation hospitals. Its network also featured 125 freestanding surgery centers and 21 freestanding endoscopy centers, all distributed across 20 states and England. Founded in 1968 and formerly known as HCA Holdings, Inc., the company's corporate headquarters are situated in Nashville, Tennessee.",
"ceo": "Samuel N. Hazen",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "320000",
"phone": "615 344 9551",
"address": "One Park Plaza",
"city": "Nashville",
"state": "TN",
"zip": "37203",
"image": "https://images.financialmodelingprep.com/symbol/HCA.png",
"ipoDate": "2011-03-10",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-07-14",
"accession": "0001193125-26-302539",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/860730/000119312526302539/hca-20260714.htm"
},
{
"form": "8-K",
"date": "2026-06-18",
"accession": "0001193125-26-275086",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/860730/000119312526275086/d163825d8k.htm"
},
{
"form": "4",
"date": "2026-05-11",
"accession": "0001193125-26-217167",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/860730/000119312526217167/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-04-30",
"accession": "0001140361-26-018355",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/860730/000114036126018355/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-04-30",
"accession": "0001140361-26-018352",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/860730/000114036126018352/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-04-30",
"accession": "0001193125-26-197781",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/860730/000119312526197781/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-04-30",
"accession": "0001193125-26-197773",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/860730/000119312526197773/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-04-30",
"accession": "0001193125-26-197763",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/860730/000119312526197763/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-04-30",
"accession": "0001193125-26-197757",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/860730/000119312526197757/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-04-30",
"accession": "0001193125-26-197746",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/860730/000119312526197746/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-04-30",
"accession": "0001193125-26-197734",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/860730/000119312526197734/xslF345X06/ownership.xml"
},
{
"form": "8-K",
"date": "2026-04-30",
"accession": "0001193125-26-197278",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/860730/000119312526197278/hca-20260427.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-04-30",
"accession": "0002100119-26-000618",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/860730/000210011926000618/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "424B5",
"date": "2026-04-29",
"accession": "0001193125-26-191554",
"description": "424B5",
"url": "https://www.sec.gov/Archives/edgar/data/860730/000119312526191554/hca-20260429.htm"
},
{
"form": "10-Q",
"date": "2026-04-29",
"accession": "0001193125-26-191444",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/860730/000119312526191444/hca-20260331.htm"
}
]
},
"volume": {
"volume": 30634.00473,
"avgVolume": 1644861,
"short_ratio": [
{
"symbol": "HCA",
"file_date": "2026-07-22",
"date": "20260722",
"short_volume": 192542,
"short_exempt_volume": 23,
"total_volume": 319986,
"short_volume_ratio": 0.6017,
"signal": "Bearish"
}
]
},
"market_env": {
"vix": 18.77,
"sp500": 7443.28,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.39,
"hy_spread": 2.73,
"treasury": {
"date": "2026-07-22",
"month1": 3.76,
"month2": 3.82,
"month3": 3.89,
"month6": 4.05,
"year1": 4.11,
"year2": 4.31,
"year3": 4.34,
"year5": 4.41,
"year7": 4.53,
"year10": 4.67,
"year20": 5.17,
"year30": 5.15
},
"events": []
},
"levels": {
"prior_day": {
"high": 376,
"low": 370,
"close": 374.24,
"date": "2026-07-23"
},
"woodie_pivots": {
"PP": 373.62,
"R1": 377.24,
"S1": 371.24,
"R2": 379.62,
"S2": 367.62
},
"swing": {
"high_20d": 429.54,
"low_20d": 353.99,
"high_60d": 452.39,
"low_60d": 353.99
},
"orb": {
"high": 376,
"low": 370,
"date": "2026-07-23"
},
"vwap": 371.83,
"volume_profile": {
"poc": 362.89,
"vah": 401.48,
"val": 360.01,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-17",
"o": 394.18,
"h": 398.86,
"l": 383.3,
"c": 388.16,
"v": 1462341.700546
},
{
"d": "2026-06-18",
"o": 389.85,
"h": 391.85,
"l": 374.305,
"c": 375.17,
"v": 2656836.411965
},
{
"d": "2026-06-22",
"o": 373.42,
"h": 376.99,
"l": 369.41,
"c": 376.99,
"v": 1632623.462453
},
{
"d": "2026-06-23",
"o": 384.16,
"h": 389.84,
"l": 381.02,
"c": 386.92,
"v": 1107504.395062
},
{
"d": "2026-06-24",
"o": 386.52,
"h": 393,
"l": 384.55,
"c": 387.76,
"v": 1232606.630095
},
{
"d": "2026-06-25",
"o": 384.75,
"h": 391,
"l": 384.65,
"c": 386.94,
"v": 1145963.874519
},
{
"d": "2026-06-26",
"o": 388.84,
"h": 394.13,
"l": 387.225,
"c": 391.68,
"v": 2208311.476065
},
{
"d": "2026-06-29",
"o": 395,
"h": 395.03,
"l": 389.57,
"c": 392.33,
"v": 1225143.154145
},
{
"d": "2026-06-30",
"o": 392.4,
"h": 393.2,
"l": 384,
"c": 389.89,
"v": 1238992.805653
},
{
"d": "2026-07-01",
"o": 389.77,
"h": 394.15,
"l": 388.01,
"c": 393.24,
"v": 1177299.146632
},
{
"d": "2026-07-02",
"o": 397,
"h": 416.5399,
"l": 395.1,
"c": 410.5,
"v": 1628882.443624
},
{
"d": "2026-07-06",
"o": 414.13,
"h": 418.3,
"l": 410.23,
"c": 417.07,
"v": 1274525.321243
},
{
"d": "2026-07-07",
"o": 421.5,
"h": 429.54,
"l": 419.43,
"c": 423.11,
"v": 1466495.580707
},
{
"d": "2026-07-08",
"o": 418.88,
"h": 418.88,
"l": 406.8375,
"c": 410.61,
"v": 1650379.896012
},
{
"d": "2026-07-09",
"o": 408.62,
"h": 412.46,
"l": 402.01,
"c": 409.01,
"v": 1048280.229771
},
{
"d": "2026-07-10",
"o": 411.38,
"h": 414.18,
"l": 400.19,
"c": 406.59,
"v": 1651234.648742
},
{
"d": "2026-07-13",
"o": 404,
"h": 410.83,
"l": 389.96,
"c": 390.74,
"v": 2336009.787891
},
{
"d": "2026-07-14",
"o": 354.35,
"h": 372.93,
"l": 353.99,
"c": 363.6,
"v": 4227672.217197
},
{
"d": "2026-07-15",
"o": 363,
"h": 380.63,
"l": 363,
"c": 378.85,
"v": 2179980.62421
},
{
"d": "2026-07-16",
"o": 379,
"h": 391.45,
"l": 377,
"c": 385.74,
"v": 1921746.361893
},
{
"d": "2026-07-17",
"o": 384.68,
"h": 386.265,
"l": 371.12,
"c": 371.18,
"v": 1544258.892869
},
{
"d": "2026-07-20",
"o": 373.44,
"h": 376.78,
"l": 368,
"c": 370.42,
"v": 1498645.993719
},
{
"d": "2026-07-21",
"o": 368.9,
"h": 374.18,
"l": 366.51,
"c": 373.09,
"v": 1364837.168217
},
{
"d": "2026-07-22",
"o": 373.26,
"h": 377,
"l": 371.35,
"c": 371.87,
"v": 842315.40917
},
{
"d": "2026-07-23",
"o": 370.09,
"h": 376,
"l": 370,
"c": 374.24,
"v": 30323.835026
}
]
},
"patterns": {
"days": 40,
"patterns": [
{
"name": "VWAP Touch",
"count": 40,
"pct": 100,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 373.26,
"h": 376,
"l": 373.26,
"c": 374.685
},
{
"t": 1784727300,
"o": 375.89,
"h": 376.53,
"l": 373.975,
"c": 374.24
},
{
"t": 1784727600,
"o": 374.24,
"h": 374.44,
"l": 373,
"c": 374.34
},
{
"t": 1784727900,
"o": 373.58,
"h": 375.61,
"l": 373.32,
"c": 375.3
},
{
"t": 1784728200,
"o": 375.4,
"h": 375.62,
"l": 374.59,
"c": 374.59
},
{
"t": 1784728500,
"o": 374.77,
"h": 375.88,
"l": 374.71,
"c": 374.74
},
{
"t": 1784728800,
"o": 374.68,
"h": 375.97,
"l": 374.47,
"c": 375.77
},
{
"t": 1784729100,
"o": 375.755,
"h": 376.42,
"l": 375.755,
"c": 376.14
},
{
"t": 1784729400,
"o": 376,
"h": 376.43,
"l": 375.585,
"c": 376.43
},
{
"t": 1784729700,
"o": 376.43,
"h": 377,
"l": 376.24,
"c": 376.54
},
{
"t": 1784730000,
"o": 376.21,
"h": 376.58,
"l": 374.785,
"c": 374.785
},
{
"t": 1784730300,
"o": 374.785,
"h": 375.4,
"l": 374.62,
"c": 374.78
},
{
"t": 1784730600,
"o": 375.05,
"h": 375.05,
"l": 373.86,
"c": 374.115
},
{
"t": 1784730900,
"o": 374.11,
"h": 374.5,
"l": 374.03,
"c": 374.42
},
{
"t": 1784731200,
"o": 374.245,
"h": 374.41,
"l": 373.86,
"c": 374.34
},
{
"t": 1784731500,
"o": 374.3,
"h": 374.84,
"l": 373.49,
"c": 373.75
},
{
"t": 1784731800,
"o": 373.5,
"h": 374.37,
"l": 373.5,
"c": 374.17
},
{
"t": 1784732100,
"o": 374.37,
"h": 374.4,
"l": 373.55,
"c": 373.55
},
{
"t": 1784732400,
"o": 373.53,
"h": 373.975,
"l": 372.95,
"c": 373.33
},
{
"t": 1784732700,
"o": 373.26,
"h": 373.3,
"l": 372.63,
"c": 372.69
},
{
"t": 1784733000,
"o": 372.83,
"h": 373.54,
"l": 372.6,
"c": 373.39
},
{
"t": 1784733300,
"o": 373.235,
"h": 373.46,
"l": 373.16,
"c": 373.41
},
{
"t": 1784733600,
"o": 373.46,
"h": 373.81,
"l": 373.3,
"c": 373.325
},
{
"t": 1784733900,
"o": 373.12,
"h": 373.59,
"l": 373.06,
"c": 373.59
},
{
"t": 1784734200,
"o": 373.41,
"h": 373.915,
"l": 373.03,
"c": 373.915
},
{
"t": 1784734500,
"o": 374.2,
"h": 374.5625,
"l": 374.05,
"c": 374.45
},
{
"t": 1784734800,
"o": 374.46,
"h": 374.575,
"l": 373.52,
"c": 373.56
},
{
"t": 1784735100,
"o": 373.655,
"h": 373.95,
"l": 373.46,
"c": 373.95
},
{
"t": 1784735400,
"o": 373.855,
"h": 373.94,
"l": 373.005,
"c": 373.41
},
{
"t": 1784735700,
"o": 373.195,
"h": 373.735,
"l": 373.195,
"c": 373.735
},
{
"t": 1784736000,
"o": 373.76,
"h": 373.84,
"l": 373.34,
"c": 373.555
},
{
"t": 1784736300,
"o": 373.58,
"h": 373.87,
"l": 373.42,
"c": 373.42
},
{
"t": 1784736600,
"o": 373.7,
"h": 373.7,
"l": 373.035,
"c": 373.08
},
{
"t": 1784736900,
"o": 373.155,
"h": 373.73,
"l": 373.04,
"c": 373.73
},
{
"t": 1784737200,
"o": 373.69,
"h": 373.73,
"l": 372.8598,
"c": 373.1299
},
{
"t": 1784737500,
"o": 372.97,
"h": 373.48,
"l": 372.8657,
"c": 373.44
},
{
"t": 1784737800,
"o": 373.355,
"h": 373.97,
"l": 373.355,
"c": 373.81
},
{
"t": 1784738100,
"o": 373.96,
"h": 374.17,
"l": 373.5,
"c": 374.04
},
{
"t": 1784738400,
"o": 374.17,
"h": 374.56,
"l": 374.085,
"c": 374.21
},
{
"t": 1784738700,
"o": 374.41,
"h": 374.41,
"l": 373.86,
"c": 373.86
},
{
"t": 1784739000,
"o": 373.86,
"h": 373.975,
"l": 373.34,
"c": 373.64
},
{
"t": 1784739300,
"o": 373.63,
"h": 373.63,
"l": 373.07,
"c": 373.21
},
{
"t": 1784739600,
"o": 373.23,
"h": 373.23,
"l": 372.555,
"c": 372.74
},
{
"t": 1784739900,
"o": 372.92,
"h": 372.92,
"l": 372.635,
"c": 372.775
},
{
"t": 1784740200,
"o": 372.56,
"h": 372.91,
"l": 372.56,
"c": 372.91
},
{
"t": 1784740500,
"o": 372.91,
"h": 373.43,
"l": 372.91,
"c": 373.11
},
{
"t": 1784740800,
"o": 373.135,
"h": 373.3,
"l": 373,
"c": 373.14
},
{
"t": 1784741100,
"o": 373.32,
"h": 373.43,
"l": 373.3,
"c": 373.425
},
{
"t": 1784741400,
"o": 373.2601,
"h": 373.38,
"l": 373.07,
"c": 373.1793
},
{
"t": 1784741700,
"o": 373.37,
"h": 373.37,
"l": 372.78,
"c": 372.78
},
{
"t": 1784742000,
"o": 373.06,
"h": 373.16,
"l": 372.89,
"c": 372.89
},
{
"t": 1784742300,
"o": 372.89,
"h": 372.95,
"l": 372.57,
"c": 372.57
},
{
"t": 1784742600,
"o": 372.57,
"h": 373.03,
"l": 372.57,
"c": 372.79
},
{
"t": 1784742900,
"o": 372.98,
"h": 373.315,
"l": 372.805,
"c": 373.315
},
{
"t": 1784743200,
"o": 373.16,
"h": 373.33,
"l": 372.8,
"c": 372.8
},
{
"t": 1784743500,
"o": 372.76,
"h": 373.34,
"l": 372.76,
"c": 373.34
},
{
"t": 1784743800,
"o": 373.37,
"h": 373.66,
"l": 373.06,
"c": 373.185
},
{
"t": 1784744100,
"o": 373.06,
"h": 373.44,
"l": 373,
"c": 373.245
},
{
"t": 1784744400,
"o": 373.3457,
"h": 373.46,
"l": 373.28,
"c": 373.38
},
{
"t": 1784744700,
"o": 373.4,
"h": 373.45,
"l": 373.115,
"c": 373.45
},
{
"t": 1784745000,
"o": 373.32,
"h": 373.575,
"l": 373.29,
"c": 373.4
},
{
"t": 1784745300,
"o": 373.51,
"h": 373.71,
"l": 373.365,
"c": 373.71
},
{
"t": 1784745600,
"o": 373.54,
"h": 373.77,
"l": 373.4,
"c": 373.61
},
{
"t": 1784745900,
"o": 373.6,
"h": 373.72,
"l": 372.98,
"c": 372.98
},
{
"t": 1784746200,
"o": 372.95,
"h": 372.9675,
"l": 372.6125,
"c": 372.65
},
{
"t": 1784746500,
"o": 372.66,
"h": 372.9395,
"l": 372.365,
"c": 372.87
},
{
"t": 1784746800,
"o": 372.9,
"h": 372.9,
"l": 372.28,
"c": 372.38
},
{
"t": 1784747100,
"o": 372.28,
"h": 372.41,
"l": 372.13,
"c": 372.24
},
{
"t": 1784747400,
"o": 372.15,
"h": 372.21,
"l": 371.89,
"c": 372.1875
},
{
"t": 1784747700,
"o": 372.195,
"h": 372.21,
"l": 371.865,
"c": 371.97
},
{
"t": 1784748000,
"o": 372.055,
"h": 372.1,
"l": 371.57,
"c": 371.65
},
{
"t": 1784748300,
"o": 371.66,
"h": 372.56,
"l": 371.3801,
"c": 372.56
},
{
"t": 1784748600,
"o": 372.495,
"h": 372.495,
"l": 371.63,
"c": 372.02
},
{
"t": 1784748900,
"o": 371.88,
"h": 372.405,
"l": 371.77,
"c": 372.21
},
{
"t": 1784749200,
"o": 372.3,
"h": 372.95,
"l": 372.11,
"c": 372.78
},
{
"t": 1784749500,
"o": 372.64,
"h": 372.91,
"l": 371.35,
"c": 371.51
},
{
"t": 1784749800,
"o": 371.61,
"h": 372.03,
"l": 371.43,
"c": 371.72
},
{
"t": 1784750100,
"o": 371.71,
"h": 372.72,
"l": 371.49,
"c": 371.87
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1784727000,
"v": 374.0815
},
{
"t": 1784727300,
"v": 374.8048
},
{
"t": 1784727600,
"v": 373.8996
},
{
"t": 1784727900,
"v": 374.5632
},
{
"t": 1784728200,
"v": 375.1024
},
{
"t": 1784728500,
"v": 375.1136
},
{
"t": 1784728800,
"v": 375.504
},
{
"t": 1784729100,
"v": 376.2637
},
{
"t": 1784729400,
"v": 375.9635
},
{
"t": 1784729700,
"v": 376.6292
},
{
"t": 1784730000,
"v": 375.7452
},
{
"t": 1784730300,
"v": 374.8911
},
{
"t": 1784730600,
"v": 374.4479
},
{
"t": 1784730900,
"v": 374.2981
},
{
"t": 1784731200,
"v": 374.0765
},
{
"t": 1784731500,
"v": 374.1825
},
{
"t": 1784731800,
"v": 373.9319
},
{
"t": 1784732100,
"v": 374.0477
},
{
"t": 1784732400,
"v": 373.4917
},
{
"t": 1784732700,
"v": 373.0971
},
{
"t": 1784733000,
"v": 373.2941
},
{
"t": 1784733300,
"v": 373.234
},
{
"t": 1784733600,
"v": 373.472
},
{
"t": 1784733900,
"v": 373.1656
},
{
"t": 1784734200,
"v": 373.4657
},
{
"t": 1784734500,
"v": 374.3061
},
{
"t": 1784734800,
"v": 374.1792
},
{
"t": 1784735100,
"v": 373.7147
},
{
"t": 1784735400,
"v": 373.5189
},
{
"t": 1784735700,
"v": 373.4514
},
{
"t": 1784736000,
"v": 373.4959
},
{
"t": 1784736300,
"v": 373.7063
},
{
"t": 1784736600,
"v": 373.2842
},
{
"t": 1784736900,
"v": 373.2549
},
{
"t": 1784737200,
"v": 373.2336
},
{
"t": 1784737500,
"v": 373.1469
},
{
"t": 1784737800,
"v": 373.5835
},
{
"t": 1784738100,
"v": 373.8459
},
{
"t": 1784738400,
"v": 374.2784
},
{
"t": 1784738700,
"v": 374.0478
},
{
"t": 1784739000,
"v": 373.7177
},
{
"t": 1784739300,
"v": 373.3451
},
{
"t": 1784739600,
"v": 372.9136
},
{
"t": 1784739900,
"v": 372.7971
},
{
"t": 1784740200,
"v": 372.704
},
{
"t": 1784740500,
"v": 373.1005
},
{
"t": 1784740800,
"v": 373.0919
},
{
"t": 1784741100,
"v": 373.3763
},
{
"t": 1784741400,
"v": 373.189
},
{
"t": 1784741700,
"v": 372.9967
},
{
"t": 1784742000,
"v": 373.0271
},
{
"t": 1784742300,
"v": 372.8438
},
{
"t": 1784742600,
"v": 372.7889
},
{
"t": 1784742900,
"v": 372.9843
},
{
"t": 1784743200,
"v": 373.1086
},
{
"t": 1784743500,
"v": 373.0782
},
{
"t": 1784743800,
"v": 373.3345
},
{
"t": 1784744100,
"v": 373.1757
},
{
"t": 1784744400,
"v": 373.3479
},
{
"t": 1784744700,
"v": 373.2394
},
{
"t": 1784745000,
"v": 373.4591
},
{
"t": 1784745300,
"v": 373.5446
},
{
"t": 1784745600,
"v": 373.5508
},
{
"t": 1784745900,
"v": 373.395
},
{
"t": 1784746200,
"v": 372.7947
},
{
"t": 1784746500,
"v": 372.6712
},
{
"t": 1784746800,
"v": 372.5853
},
{
"t": 1784747100,
"v": 372.2797
},
{
"t": 1784747400,
"v": 372.1114
},
{
"t": 1784747700,
"v": 372.0343
},
{
"t": 1784748000,
"v": 371.8747
},
{
"t": 1784748300,
"v": 371.8779
},
{
"t": 1784748600,
"v": 372.0046
},
{
"t": 1784748900,
"v": 372.0828
},
{
"t": 1784749200,
"v": 372.5503
},
{
"t": 1784749500,
"v": 372.4363
},
{
"t": 1784749800,
"v": 371.6795
},
{
"t": 1784750100,
"v": 372.176
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 40,
"pct": 100,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 373.26,
"h": 376,
"l": 373.26,
"c": 374.685
},
{
"t": 1784727300,
"o": 375.89,
"h": 376.53,
"l": 373.975,
"c": 374.24
},
{
"t": 1784727600,
"o": 374.24,
"h": 374.44,
"l": 373,
"c": 374.34
},
{
"t": 1784727900,
"o": 373.58,
"h": 375.61,
"l": 373.32,
"c": 375.3
},
{
"t": 1784728200,
"o": 375.4,
"h": 375.62,
"l": 374.59,
"c": 374.59
},
{
"t": 1784728500,
"o": 374.77,
"h": 375.88,
"l": 374.71,
"c": 374.74
},
{
"t": 1784728800,
"o": 374.68,
"h": 375.97,
"l": 374.47,
"c": 375.77
},
{
"t": 1784729100,
"o": 375.755,
"h": 376.42,
"l": 375.755,
"c": 376.14
},
{
"t": 1784729400,
"o": 376,
"h": 376.43,
"l": 375.585,
"c": 376.43
},
{
"t": 1784729700,
"o": 376.43,
"h": 377,
"l": 376.24,
"c": 376.54
},
{
"t": 1784730000,
"o": 376.21,
"h": 376.58,
"l": 374.785,
"c": 374.785
},
{
"t": 1784730300,
"o": 374.785,
"h": 375.4,
"l": 374.62,
"c": 374.78
},
{
"t": 1784730600,
"o": 375.05,
"h": 375.05,
"l": 373.86,
"c": 374.115
},
{
"t": 1784730900,
"o": 374.11,
"h": 374.5,
"l": 374.03,
"c": 374.42
},
{
"t": 1784731200,
"o": 374.245,
"h": 374.41,
"l": 373.86,
"c": 374.34
},
{
"t": 1784731500,
"o": 374.3,
"h": 374.84,
"l": 373.49,
"c": 373.75
},
{
"t": 1784731800,
"o": 373.5,
"h": 374.37,
"l": 373.5,
"c": 374.17
},
{
"t": 1784732100,
"o": 374.37,
"h": 374.4,
"l": 373.55,
"c": 373.55
},
{
"t": 1784732400,
"o": 373.53,
"h": 373.975,
"l": 372.95,
"c": 373.33
},
{
"t": 1784732700,
"o": 373.26,
"h": 373.3,
"l": 372.63,
"c": 372.69
},
{
"t": 1784733000,
"o": 372.83,
"h": 373.54,
"l": 372.6,
"c": 373.39
},
{
"t": 1784733300,
"o": 373.235,
"h": 373.46,
"l": 373.16,
"c": 373.41
},
{
"t": 1784733600,
"o": 373.46,
"h": 373.81,
"l": 373.3,
"c": 373.325
},
{
"t": 1784733900,
"o": 373.12,
"h": 373.59,
"l": 373.06,
"c": 373.59
},
{
"t": 1784734200,
"o": 373.41,
"h": 373.915,
"l": 373.03,
"c": 373.915
},
{
"t": 1784734500,
"o": 374.2,
"h": 374.5625,
"l": 374.05,
"c": 374.45
},
{
"t": 1784734800,
"o": 374.46,
"h": 374.575,
"l": 373.52,
"c": 373.56
},
{
"t": 1784735100,
"o": 373.655,
"h": 373.95,
"l": 373.46,
"c": 373.95
},
{
"t": 1784735400,
"o": 373.855,
"h": 373.94,
"l": 373.005,
"c": 373.41
},
{
"t": 1784735700,
"o": 373.195,
"h": 373.735,
"l": 373.195,
"c": 373.735
},
{
"t": 1784736000,
"o": 373.76,
"h": 373.84,
"l": 373.34,
"c": 373.555
},
{
"t": 1784736300,
"o": 373.58,
"h": 373.87,
"l": 373.42,
"c": 373.42
},
{
"t": 1784736600,
"o": 373.7,
"h": 373.7,
"l": 373.035,
"c": 373.08
},
{
"t": 1784736900,
"o": 373.155,
"h": 373.73,
"l": 373.04,
"c": 373.73
},
{
"t": 1784737200,
"o": 373.69,
"h": 373.73,
"l": 372.8598,
"c": 373.1299
},
{
"t": 1784737500,
"o": 372.97,
"h": 373.48,
"l": 372.8657,
"c": 373.44
},
{
"t": 1784737800,
"o": 373.355,
"h": 373.97,
"l": 373.355,
"c": 373.81
},
{
"t": 1784738100,
"o": 373.96,
"h": 374.17,
"l": 373.5,
"c": 374.04
},
{
"t": 1784738400,
"o": 374.17,
"h": 374.56,
"l": 374.085,
"c": 374.21
},
{
"t": 1784738700,
"o": 374.41,
"h": 374.41,
"l": 373.86,
"c": 373.86
},
{
"t": 1784739000,
"o": 373.86,
"h": 373.975,
"l": 373.34,
"c": 373.64
},
{
"t": 1784739300,
"o": 373.63,
"h": 373.63,
"l": 373.07,
"c": 373.21
},
{
"t": 1784739600,
"o": 373.23,
"h": 373.23,
"l": 372.555,
"c": 372.74
},
{
"t": 1784739900,
"o": 372.92,
"h": 372.92,
"l": 372.635,
"c": 372.775
},
{
"t": 1784740200,
"o": 372.56,
"h": 372.91,
"l": 372.56,
"c": 372.91
},
{
"t": 1784740500,
"o": 372.91,
"h": 373.43,
"l": 372.91,
"c": 373.11
},
{
"t": 1784740800,
"o": 373.135,
"h": 373.3,
"l": 373,
"c": 373.14
},
{
"t": 1784741100,
"o": 373.32,
"h": 373.43,
"l": 373.3,
"c": 373.425
},
{
"t": 1784741400,
"o": 373.2601,
"h": 373.38,
"l": 373.07,
"c": 373.1793
},
{
"t": 1784741700,
"o": 373.37,
"h": 373.37,
"l": 372.78,
"c": 372.78
},
{
"t": 1784742000,
"o": 373.06,
"h": 373.16,
"l": 372.89,
"c": 372.89
},
{
"t": 1784742300,
"o": 372.89,
"h": 372.95,
"l": 372.57,
"c": 372.57
},
{
"t": 1784742600,
"o": 372.57,
"h": 373.03,
"l": 372.57,
"c": 372.79
},
{
"t": 1784742900,
"o": 372.98,
"h": 373.315,
"l": 372.805,
"c": 373.315
},
{
"t": 1784743200,
"o": 373.16,
"h": 373.33,
"l": 372.8,
"c": 372.8
},
{
"t": 1784743500,
"o": 372.76,
"h": 373.34,
"l": 372.76,
"c": 373.34
},
{
"t": 1784743800,
"o": 373.37,
"h": 373.66,
"l": 373.06,
"c": 373.185
},
{
"t": 1784744100,
"o": 373.06,
"h": 373.44,
"l": 373,
"c": 373.245
},
{
"t": 1784744400,
"o": 373.3457,
"h": 373.46,
"l": 373.28,
"c": 373.38
},
{
"t": 1784744700,
"o": 373.4,
"h": 373.45,
"l": 373.115,
"c": 373.45
},
{
"t": 1784745000,
"o": 373.32,
"h": 373.575,
"l": 373.29,
"c": 373.4
},
{
"t": 1784745300,
"o": 373.51,
"h": 373.71,
"l": 373.365,
"c": 373.71
},
{
"t": 1784745600,
"o": 373.54,
"h": 373.77,
"l": 373.4,
"c": 373.61
},
{
"t": 1784745900,
"o": 373.6,
"h": 373.72,
"l": 372.98,
"c": 372.98
},
{
"t": 1784746200,
"o": 372.95,
"h": 372.9675,
"l": 372.6125,
"c": 372.65
},
{
"t": 1784746500,
"o": 372.66,
"h": 372.9395,
"l": 372.365,
"c": 372.87
},
{
"t": 1784746800,
"o": 372.9,
"h": 372.9,
"l": 372.28,
"c": 372.38
},
{
"t": 1784747100,
"o": 372.28,
"h": 372.41,
"l": 372.13,
"c": 372.24
},
{
"t": 1784747400,
"o": 372.15,
"h": 372.21,
"l": 371.89,
"c": 372.1875
},
{
"t": 1784747700,
"o": 372.195,
"h": 372.21,
"l": 371.865,
"c": 371.97
},
{
"t": 1784748000,
"o": 372.055,
"h": 372.1,
"l": 371.57,
"c": 371.65
},
{
"t": 1784748300,
"o": 371.66,
"h": 372.56,
"l": 371.3801,
"c": 372.56
},
{
"t": 1784748600,
"o": 372.495,
"h": 372.495,
"l": 371.63,
"c": 372.02
},
{
"t": 1784748900,
"o": 371.88,
"h": 372.405,
"l": 371.77,
"c": 372.21
},
{
"t": 1784749200,
"o": 372.3,
"h": 372.95,
"l": 372.11,
"c": 372.78
},
{
"t": 1784749500,
"o": 372.64,
"h": 372.91,
"l": 371.35,
"c": 371.51
},
{
"t": 1784749800,
"o": 371.61,
"h": 372.03,
"l": 371.43,
"c": 371.72
},
{
"t": 1784750100,
"o": 371.71,
"h": 372.72,
"l": 371.49,
"c": 371.87
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1784727000,
"v": 374.685
},
{
"t": 1784727300,
"v": 374.596
},
{
"t": 1784727600,
"v": 374.5448
},
{
"t": 1784727900,
"v": 374.6958
},
{
"t": 1784728200,
"v": 374.6747
},
{
"t": 1784728500,
"v": 374.6877
},
{
"t": 1784728800,
"v": 374.9042
},
{
"t": 1784729100,
"v": 375.1514
},
{
"t": 1784729400,
"v": 375.4071
},
{
"t": 1784729700,
"v": 375.6337
},
{
"t": 1784730000,
"v": 375.4639
},
{
"t": 1784730300,
"v": 375.3271
},
{
"t": 1784730600,
"v": 375.0847
},
{
"t": 1784730900,
"v": 374.9518
},
{
"t": 1784731200,
"v": 374.8294
},
{
"t": 1784731500,
"v": 374.6135
},
{
"t": 1784731800,
"v": 374.5248
},
{
"t": 1784732100,
"v": 374.3299
},
{
"t": 1784732400,
"v": 374.1299
},
{
"t": 1784732700,
"v": 373.8419
},
{
"t": 1784733000,
"v": 373.7515
},
{
"t": 1784733300,
"v": 373.6832
},
{
"t": 1784733600,
"v": 373.6116
},
{
"t": 1784733900,
"v": 373.6073
},
{
"t": 1784734200,
"v": 373.6688
},
{
"t": 1784734500,
"v": 373.825
},
{
"t": 1784734800,
"v": 373.772
},
{
"t": 1784735100,
"v": 373.8076
},
{
"t": 1784735400,
"v": 373.7281
},
{
"t": 1784735700,
"v": 373.7295
},
{
"t": 1784736000,
"v": 373.6946
},
{
"t": 1784736300,
"v": 373.6397
},
{
"t": 1784736600,
"v": 373.5277
},
{
"t": 1784736900,
"v": 373.5682
},
{
"t": 1784737200,
"v": 373.4805
},
{
"t": 1784737500,
"v": 373.4724
},
{
"t": 1784737800,
"v": 373.5399
},
{
"t": 1784738100,
"v": 373.64
},
{
"t": 1784738400,
"v": 373.754
},
{
"t": 1784738700,
"v": 373.7752
},
{
"t": 1784739000,
"v": 373.7481
},
{
"t": 1784739300,
"v": 373.6405
},
{
"t": 1784739600,
"v": 373.4604
},
{
"t": 1784739900,
"v": 373.3233
},
{
"t": 1784740200,
"v": 373.2407
},
{
"t": 1784740500,
"v": 373.2145
},
{
"t": 1784740800,
"v": 373.1996
},
{
"t": 1784741100,
"v": 373.2447
},
{
"t": 1784741400,
"v": 373.2316
},
{
"t": 1784741700,
"v": 373.1413
},
{
"t": 1784742000,
"v": 373.091
},
{
"t": 1784742300,
"v": 372.9868
},
{
"t": 1784742600,
"v": 372.9475
},
{
"t": 1784742900,
"v": 373.021
},
{
"t": 1784743200,
"v": 372.9768
},
{
"t": 1784743500,
"v": 373.0494
},
{
"t": 1784743800,
"v": 373.0765
},
{
"t": 1784744100,
"v": 373.1102
},
{
"t": 1784744400,
"v": 373.1642
},
{
"t": 1784744700,
"v": 373.2213
},
{
"t": 1784745000,
"v": 373.2571
},
{
"t": 1784745300,
"v": 373.3477
},
{
"t": 1784745600,
"v": 373.4001
},
{
"t": 1784745900,
"v": 373.3161
},
{
"t": 1784746200,
"v": 373.1829
},
{
"t": 1784746500,
"v": 373.1203
},
{
"t": 1784746800,
"v": 372.9722
},
{
"t": 1784747100,
"v": 372.8258
},
{
"t": 1784747400,
"v": 372.6981
},
{
"t": 1784747700,
"v": 372.5525
},
{
"t": 1784748000,
"v": 372.372
},
{
"t": 1784748300,
"v": 372.4096
},
{
"t": 1784748600,
"v": 372.3317
},
{
"t": 1784748900,
"v": 372.3073
},
{
"t": 1784749200,
"v": 372.4019
},
{
"t": 1784749500,
"v": 372.2235
},
{
"t": 1784749800,
"v": 372.1228
},
{
"t": 1784750100,
"v": 372.0722
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 40,
"pct": 100,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 373.26,
"h": 376,
"l": 373.26,
"c": 374.685
},
{
"t": 1784727300,
"o": 375.89,
"h": 376.53,
"l": 373.975,
"c": 374.24
},
{
"t": 1784727600,
"o": 374.24,
"h": 374.44,
"l": 373,
"c": 374.34
},
{
"t": 1784727900,
"o": 373.58,
"h": 375.61,
"l": 373.32,
"c": 375.3
},
{
"t": 1784728200,
"o": 375.4,
"h": 375.62,
"l": 374.59,
"c": 374.59
},
{
"t": 1784728500,
"o": 374.77,
"h": 375.88,
"l": 374.71,
"c": 374.74
},
{
"t": 1784728800,
"o": 374.68,
"h": 375.97,
"l": 374.47,
"c": 375.77
},
{
"t": 1784729100,
"o": 375.755,
"h": 376.42,
"l": 375.755,
"c": 376.14
},
{
"t": 1784729400,
"o": 376,
"h": 376.43,
"l": 375.585,
"c": 376.43
},
{
"t": 1784729700,
"o": 376.43,
"h": 377,
"l": 376.24,
"c": 376.54
},
{
"t": 1784730000,
"o": 376.21,
"h": 376.58,
"l": 374.785,
"c": 374.785
},
{
"t": 1784730300,
"o": 374.785,
"h": 375.4,
"l": 374.62,
"c": 374.78
},
{
"t": 1784730600,
"o": 375.05,
"h": 375.05,
"l": 373.86,
"c": 374.115
},
{
"t": 1784730900,
"o": 374.11,
"h": 374.5,
"l": 374.03,
"c": 374.42
},
{
"t": 1784731200,
"o": 374.245,
"h": 374.41,
"l": 373.86,
"c": 374.34
},
{
"t": 1784731500,
"o": 374.3,
"h": 374.84,
"l": 373.49,
"c": 373.75
},
{
"t": 1784731800,
"o": 373.5,
"h": 374.37,
"l": 373.5,
"c": 374.17
},
{
"t": 1784732100,
"o": 374.37,
"h": 374.4,
"l": 373.55,
"c": 373.55
},
{
"t": 1784732400,
"o": 373.53,
"h": 373.975,
"l": 372.95,
"c": 373.33
},
{
"t": 1784732700,
"o": 373.26,
"h": 373.3,
"l": 372.63,
"c": 372.69
},
{
"t": 1784733000,
"o": 372.83,
"h": 373.54,
"l": 372.6,
"c": 373.39
},
{
"t": 1784733300,
"o": 373.235,
"h": 373.46,
"l": 373.16,
"c": 373.41
},
{
"t": 1784733600,
"o": 373.46,
"h": 373.81,
"l": 373.3,
"c": 373.325
},
{
"t": 1784733900,
"o": 373.12,
"h": 373.59,
"l": 373.06,
"c": 373.59
},
{
"t": 1784734200,
"o": 373.41,
"h": 373.915,
"l": 373.03,
"c": 373.915
},
{
"t": 1784734500,
"o": 374.2,
"h": 374.5625,
"l": 374.05,
"c": 374.45
},
{
"t": 1784734800,
"o": 374.46,
"h": 374.575,
"l": 373.52,
"c": 373.56
},
{
"t": 1784735100,
"o": 373.655,
"h": 373.95,
"l": 373.46,
"c": 373.95
},
{
"t": 1784735400,
"o": 373.855,
"h": 373.94,
"l": 373.005,
"c": 373.41
},
{
"t": 1784735700,
"o": 373.195,
"h": 373.735,
"l": 373.195,
"c": 373.735
},
{
"t": 1784736000,
"o": 373.76,
"h": 373.84,
"l": 373.34,
"c": 373.555
},
{
"t": 1784736300,
"o": 373.58,
"h": 373.87,
"l": 373.42,
"c": 373.42
},
{
"t": 1784736600,
"o": 373.7,
"h": 373.7,
"l": 373.035,
"c": 373.08
},
{
"t": 1784736900,
"o": 373.155,
"h": 373.73,
"l": 373.04,
"c": 373.73
},
{
"t": 1784737200,
"o": 373.69,
"h": 373.73,
"l": 372.8598,
"c": 373.1299
},
{
"t": 1784737500,
"o": 372.97,
"h": 373.48,
"l": 372.8657,
"c": 373.44
},
{
"t": 1784737800,
"o": 373.355,
"h": 373.97,
"l": 373.355,
"c": 373.81
},
{
"t": 1784738100,
"o": 373.96,
"h": 374.17,
"l": 373.5,
"c": 374.04
},
{
"t": 1784738400,
"o": 374.17,
"h": 374.56,
"l": 374.085,
"c": 374.21
},
{
"t": 1784738700,
"o": 374.41,
"h": 374.41,
"l": 373.86,
"c": 373.86
},
{
"t": 1784739000,
"o": 373.86,
"h": 373.975,
"l": 373.34,
"c": 373.64
},
{
"t": 1784739300,
"o": 373.63,
"h": 373.63,
"l": 373.07,
"c": 373.21
},
{
"t": 1784739600,
"o": 373.23,
"h": 373.23,
"l": 372.555,
"c": 372.74
},
{
"t": 1784739900,
"o": 372.92,
"h": 372.92,
"l": 372.635,
"c": 372.775
},
{
"t": 1784740200,
"o": 372.56,
"h": 372.91,
"l": 372.56,
"c": 372.91
},
{
"t": 1784740500,
"o": 372.91,
"h": 373.43,
"l": 372.91,
"c": 373.11
},
{
"t": 1784740800,
"o": 373.135,
"h": 373.3,
"l": 373,
"c": 373.14
},
{
"t": 1784741100,
"o": 373.32,
"h": 373.43,
"l": 373.3,
"c": 373.425
},
{
"t": 1784741400,
"o": 373.2601,
"h": 373.38,
"l": 373.07,
"c": 373.1793
},
{
"t": 1784741700,
"o": 373.37,
"h": 373.37,
"l": 372.78,
"c": 372.78
},
{
"t": 1784742000,
"o": 373.06,
"h": 373.16,
"l": 372.89,
"c": 372.89
},
{
"t": 1784742300,
"o": 372.89,
"h": 372.95,
"l": 372.57,
"c": 372.57
},
{
"t": 1784742600,
"o": 372.57,
"h": 373.03,
"l": 372.57,
"c": 372.79
},
{
"t": 1784742900,
"o": 372.98,
"h": 373.315,
"l": 372.805,
"c": 373.315
},
{
"t": 1784743200,
"o": 373.16,
"h": 373.33,
"l": 372.8,
"c": 372.8
},
{
"t": 1784743500,
"o": 372.76,
"h": 373.34,
"l": 372.76,
"c": 373.34
},
{
"t": 1784743800,
"o": 373.37,
"h": 373.66,
"l": 373.06,
"c": 373.185
},
{
"t": 1784744100,
"o": 373.06,
"h": 373.44,
"l": 373,
"c": 373.245
},
{
"t": 1784744400,
"o": 373.3457,
"h": 373.46,
"l": 373.28,
"c": 373.38
},
{
"t": 1784744700,
"o": 373.4,
"h": 373.45,
"l": 373.115,
"c": 373.45
},
{
"t": 1784745000,
"o": 373.32,
"h": 373.575,
"l": 373.29,
"c": 373.4
},
{
"t": 1784745300,
"o": 373.51,
"h": 373.71,
"l": 373.365,
"c": 373.71
},
{
"t": 1784745600,
"o": 373.54,
"h": 373.77,
"l": 373.4,
"c": 373.61
},
{
"t": 1784745900,
"o": 373.6,
"h": 373.72,
"l": 372.98,
"c": 372.98
},
{
"t": 1784746200,
"o": 372.95,
"h": 372.9675,
"l": 372.6125,
"c": 372.65
},
{
"t": 1784746500,
"o": 372.66,
"h": 372.9395,
"l": 372.365,
"c": 372.87
},
{
"t": 1784746800,
"o": 372.9,
"h": 372.9,
"l": 372.28,
"c": 372.38
},
{
"t": 1784747100,
"o": 372.28,
"h": 372.41,
"l": 372.13,
"c": 372.24
},
{
"t": 1784747400,
"o": 372.15,
"h": 372.21,
"l": 371.89,
"c": 372.1875
},
{
"t": 1784747700,
"o": 372.195,
"h": 372.21,
"l": 371.865,
"c": 371.97
},
{
"t": 1784748000,
"o": 372.055,
"h": 372.1,
"l": 371.57,
"c": 371.65
},
{
"t": 1784748300,
"o": 371.66,
"h": 372.56,
"l": 371.3801,
"c": 372.56
},
{
"t": 1784748600,
"o": 372.495,
"h": 372.495,
"l": 371.63,
"c": 372.02
},
{
"t": 1784748900,
"o": 371.88,
"h": 372.405,
"l": 371.77,
"c": 372.21
},
{
"t": 1784749200,
"o": 372.3,
"h": 372.95,
"l": 372.11,
"c": 372.78
},
{
"t": 1784749500,
"o": 372.64,
"h": 372.91,
"l": 371.35,
"c": 371.51
},
{
"t": 1784749800,
"o": 371.61,
"h": 372.03,
"l": 371.43,
"c": 371.72
},
{
"t": 1784750100,
"o": 371.71,
"h": 372.72,
"l": 371.49,
"c": 371.87
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1784727000,
"v": 374.685
},
{
"t": 1784727300,
"v": 374.6445
},
{
"t": 1784727600,
"v": 374.6169
},
{
"t": 1784727900,
"v": 374.679
},
{
"t": 1784728200,
"v": 374.6709
},
{
"t": 1784728500,
"v": 374.6772
},
{
"t": 1784728800,
"v": 374.7765
},
{
"t": 1784729100,
"v": 374.9005
},
{
"t": 1784729400,
"v": 375.0395
},
{
"t": 1784729700,
"v": 375.1759
},
{
"t": 1784730000,
"v": 375.1404
},
{
"t": 1784730300,
"v": 375.1076
},
{
"t": 1784730600,
"v": 375.0174
},
{
"t": 1784730900,
"v": 374.9631
},
{
"t": 1784731200,
"v": 374.9064
},
{
"t": 1784731500,
"v": 374.8013
},
{
"t": 1784731800,
"v": 374.7439
},
{
"t": 1784732100,
"v": 374.6354
},
{
"t": 1784732400,
"v": 374.5167
},
{
"t": 1784732700,
"v": 374.3506
},
{
"t": 1784733000,
"v": 374.2633
},
{
"t": 1784733300,
"v": 374.1857
},
{
"t": 1784733600,
"v": 374.1075
},
{
"t": 1784733900,
"v": 374.0604
},
{
"t": 1784734200,
"v": 374.0472
},
{
"t": 1784734500,
"v": 374.0838
},
{
"t": 1784734800,
"v": 374.0362
},
{
"t": 1784735100,
"v": 374.0284
},
{
"t": 1784735400,
"v": 373.9722
},
{
"t": 1784735700,
"v": 373.9506
},
{
"t": 1784736000,
"v": 373.9146
},
{
"t": 1784736300,
"v": 373.8697
},
{
"t": 1784736600,
"v": 373.7979
},
{
"t": 1784736900,
"v": 373.7917
},
{
"t": 1784737200,
"v": 373.7315
},
{
"t": 1784737500,
"v": 373.705
},
{
"t": 1784737800,
"v": 373.7146
},
{
"t": 1784738100,
"v": 373.7442
},
{
"t": 1784738400,
"v": 373.7865
},
{
"t": 1784738700,
"v": 373.7932
},
{
"t": 1784739000,
"v": 373.7793
},
{
"t": 1784739300,
"v": 373.7275
},
{
"t": 1784739600,
"v": 373.6377
},
{
"t": 1784739900,
"v": 373.5593
},
{
"t": 1784740200,
"v": 373.5003
},
{
"t": 1784740500,
"v": 373.4648
},
{
"t": 1784740800,
"v": 373.4353
},
{
"t": 1784741100,
"v": 373.4343
},
{
"t": 1784741400,
"v": 373.4112
},
{
"t": 1784741700,
"v": 373.3538
},
{
"t": 1784742000,
"v": 373.3116
},
{
"t": 1784742300,
"v": 373.2442
},
{
"t": 1784742600,
"v": 373.2029
},
{
"t": 1784742900,
"v": 373.2131
},
{
"t": 1784743200,
"v": 373.1755
},
{
"t": 1784743500,
"v": 373.1905
},
{
"t": 1784743800,
"v": 373.19
},
{
"t": 1784744100,
"v": 373.195
},
{
"t": 1784744400,
"v": 373.2118
},
{
"t": 1784744700,
"v": 373.2335
},
{
"t": 1784745000,
"v": 373.2486
},
{
"t": 1784745300,
"v": 373.2906
},
{
"t": 1784745600,
"v": 373.3196
},
{
"t": 1784745900,
"v": 373.2887
},
{
"t": 1784746200,
"v": 373.2307
},
{
"t": 1784746500,
"v": 373.1979
},
{
"t": 1784746800,
"v": 373.1235
},
{
"t": 1784747100,
"v": 373.0432
},
{
"t": 1784747400,
"v": 372.9654
},
{
"t": 1784747700,
"v": 372.8749
},
{
"t": 1784748000,
"v": 372.7636
},
{
"t": 1784748300,
"v": 372.7451
},
{
"t": 1784748600,
"v": 372.6791
},
{
"t": 1784748900,
"v": 372.6365
},
{
"t": 1784749200,
"v": 372.6495
},
{
"t": 1784749500,
"v": 372.5459
},
{
"t": 1784749800,
"v": 372.4709
},
{
"t": 1784750100,
"v": 372.4162
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 37,
"pct": 92,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 373.26,
"h": 376,
"l": 373.26,
"c": 374.685
},
{
"t": 1784727300,
"o": 375.89,
"h": 376.53,
"l": 373.975,
"c": 374.24
},
{
"t": 1784727600,
"o": 374.24,
"h": 374.44,
"l": 373,
"c": 374.34
},
{
"t": 1784727900,
"o": 373.58,
"h": 375.61,
"l": 373.32,
"c": 375.3
},
{
"t": 1784728200,
"o": 375.4,
"h": 375.62,
"l": 374.59,
"c": 374.59
},
{
"t": 1784728500,
"o": 374.77,
"h": 375.88,
"l": 374.71,
"c": 374.74
},
{
"t": 1784728800,
"o": 374.68,
"h": 375.97,
"l": 374.47,
"c": 375.77
},
{
"t": 1784729100,
"o": 375.755,
"h": 376.42,
"l": 375.755,
"c": 376.14
},
{
"t": 1784729400,
"o": 376,
"h": 376.43,
"l": 375.585,
"c": 376.43
},
{
"t": 1784729700,
"o": 376.43,
"h": 377,
"l": 376.24,
"c": 376.54
},
{
"t": 1784730000,
"o": 376.21,
"h": 376.58,
"l": 374.785,
"c": 374.785
},
{
"t": 1784730300,
"o": 374.785,
"h": 375.4,
"l": 374.62,
"c": 374.78
},
{
"t": 1784730600,
"o": 375.05,
"h": 375.05,
"l": 373.86,
"c": 374.115
},
{
"t": 1784730900,
"o": 374.11,
"h": 374.5,
"l": 374.03,
"c": 374.42
},
{
"t": 1784731200,
"o": 374.245,
"h": 374.41,
"l": 373.86,
"c": 374.34
},
{
"t": 1784731500,
"o": 374.3,
"h": 374.84,
"l": 373.49,
"c": 373.75
},
{
"t": 1784731800,
"o": 373.5,
"h": 374.37,
"l": 373.5,
"c": 374.17
},
{
"t": 1784732100,
"o": 374.37,
"h": 374.4,
"l": 373.55,
"c": 373.55
},
{
"t": 1784732400,
"o": 373.53,
"h": 373.975,
"l": 372.95,
"c": 373.33
},
{
"t": 1784732700,
"o": 373.26,
"h": 373.3,
"l": 372.63,
"c": 372.69
},
{
"t": 1784733000,
"o": 372.83,
"h": 373.54,
"l": 372.6,
"c": 373.39
},
{
"t": 1784733300,
"o": 373.235,
"h": 373.46,
"l": 373.16,
"c": 373.41
},
{
"t": 1784733600,
"o": 373.46,
"h": 373.81,
"l": 373.3,
"c": 373.325
},
{
"t": 1784733900,
"o": 373.12,
"h": 373.59,
"l": 373.06,
"c": 373.59
},
{
"t": 1784734200,
"o": 373.41,
"h": 373.915,
"l": 373.03,
"c": 373.915
},
{
"t": 1784734500,
"o": 374.2,
"h": 374.5625,
"l": 374.05,
"c": 374.45
},
{
"t": 1784734800,
"o": 374.46,
"h": 374.575,
"l": 373.52,
"c": 373.56
},
{
"t": 1784735100,
"o": 373.655,
"h": 373.95,
"l": 373.46,
"c": 373.95
},
{
"t": 1784735400,
"o": 373.855,
"h": 373.94,
"l": 373.005,
"c": 373.41
},
{
"t": 1784735700,
"o": 373.195,
"h": 373.735,
"l": 373.195,
"c": 373.735
},
{
"t": 1784736000,
"o": 373.76,
"h": 373.84,
"l": 373.34,
"c": 373.555
},
{
"t": 1784736300,
"o": 373.58,
"h": 373.87,
"l": 373.42,
"c": 373.42
},
{
"t": 1784736600,
"o": 373.7,
"h": 373.7,
"l": 373.035,
"c": 373.08
},
{
"t": 1784736900,
"o": 373.155,
"h": 373.73,
"l": 373.04,
"c": 373.73
},
{
"t": 1784737200,
"o": 373.69,
"h": 373.73,
"l": 372.8598,
"c": 373.1299
},
{
"t": 1784737500,
"o": 372.97,
"h": 373.48,
"l": 372.8657,
"c": 373.44
},
{
"t": 1784737800,
"o": 373.355,
"h": 373.97,
"l": 373.355,
"c": 373.81
},
{
"t": 1784738100,
"o": 373.96,
"h": 374.17,
"l": 373.5,
"c": 374.04
},
{
"t": 1784738400,
"o": 374.17,
"h": 374.56,
"l": 374.085,
"c": 374.21
},
{
"t": 1784738700,
"o": 374.41,
"h": 374.41,
"l": 373.86,
"c": 373.86
},
{
"t": 1784739000,
"o": 373.86,
"h": 373.975,
"l": 373.34,
"c": 373.64
},
{
"t": 1784739300,
"o": 373.63,
"h": 373.63,
"l": 373.07,
"c": 373.21
},
{
"t": 1784739600,
"o": 373.23,
"h": 373.23,
"l": 372.555,
"c": 372.74
},
{
"t": 1784739900,
"o": 372.92,
"h": 372.92,
"l": 372.635,
"c": 372.775
},
{
"t": 1784740200,
"o": 372.56,
"h": 372.91,
"l": 372.56,
"c": 372.91
},
{
"t": 1784740500,
"o": 372.91,
"h": 373.43,
"l": 372.91,
"c": 373.11
},
{
"t": 1784740800,
"o": 373.135,
"h": 373.3,
"l": 373,
"c": 373.14
},
{
"t": 1784741100,
"o": 373.32,
"h": 373.43,
"l": 373.3,
"c": 373.425
},
{
"t": 1784741400,
"o": 373.2601,
"h": 373.38,
"l": 373.07,
"c": 373.1793
},
{
"t": 1784741700,
"o": 373.37,
"h": 373.37,
"l": 372.78,
"c": 372.78
},
{
"t": 1784742000,
"o": 373.06,
"h": 373.16,
"l": 372.89,
"c": 372.89
},
{
"t": 1784742300,
"o": 372.89,
"h": 372.95,
"l": 372.57,
"c": 372.57
},
{
"t": 1784742600,
"o": 372.57,
"h": 373.03,
"l": 372.57,
"c": 372.79
},
{
"t": 1784742900,
"o": 372.98,
"h": 373.315,
"l": 372.805,
"c": 373.315
},
{
"t": 1784743200,
"o": 373.16,
"h": 373.33,
"l": 372.8,
"c": 372.8
},
{
"t": 1784743500,
"o": 372.76,
"h": 373.34,
"l": 372.76,
"c": 373.34
},
{
"t": 1784743800,
"o": 373.37,
"h": 373.66,
"l": 373.06,
"c": 373.185
},
{
"t": 1784744100,
"o": 373.06,
"h": 373.44,
"l": 373,
"c": 373.245
},
{
"t": 1784744400,
"o": 373.3457,
"h": 373.46,
"l": 373.28,
"c": 373.38
},
{
"t": 1784744700,
"o": 373.4,
"h": 373.45,
"l": 373.115,
"c": 373.45
},
{
"t": 1784745000,
"o": 373.32,
"h": 373.575,
"l": 373.29,
"c": 373.4
},
{
"t": 1784745300,
"o": 373.51,
"h": 373.71,
"l": 373.365,
"c": 373.71
},
{
"t": 1784745600,
"o": 373.54,
"h": 373.77,
"l": 373.4,
"c": 373.61
},
{
"t": 1784745900,
"o": 373.6,
"h": 373.72,
"l": 372.98,
"c": 372.98
},
{
"t": 1784746200,
"o": 372.95,
"h": 372.9675,
"l": 372.6125,
"c": 372.65
},
{
"t": 1784746500,
"o": 372.66,
"h": 372.9395,
"l": 372.365,
"c": 372.87
},
{
"t": 1784746800,
"o": 372.9,
"h": 372.9,
"l": 372.28,
"c": 372.38
},
{
"t": 1784747100,
"o": 372.28,
"h": 372.41,
"l": 372.13,
"c": 372.24
},
{
"t": 1784747400,
"o": 372.15,
"h": 372.21,
"l": 371.89,
"c": 372.1875
},
{
"t": 1784747700,
"o": 372.195,
"h": 372.21,
"l": 371.865,
"c": 371.97
},
{
"t": 1784748000,
"o": 372.055,
"h": 372.1,
"l": 371.57,
"c": 371.65
},
{
"t": 1784748300,
"o": 371.66,
"h": 372.56,
"l": 371.3801,
"c": 372.56
},
{
"t": 1784748600,
"o": 372.495,
"h": 372.495,
"l": 371.63,
"c": 372.02
},
{
"t": 1784748900,
"o": 371.88,
"h": 372.405,
"l": 371.77,
"c": 372.21
},
{
"t": 1784749200,
"o": 372.3,
"h": 372.95,
"l": 372.11,
"c": 372.78
},
{
"t": 1784749500,
"o": 372.64,
"h": 372.91,
"l": 371.35,
"c": 371.51
},
{
"t": 1784749800,
"o": 371.61,
"h": 372.03,
"l": 371.43,
"c": 371.72
},
{
"t": 1784750100,
"o": 371.71,
"h": 372.72,
"l": 371.49,
"c": 371.87
}
],
"overlays": {
"lines": [
{
"label": "ORB High $376.53",
"color": "#22a06b",
"points": [
{
"t": 1784727000,
"v": 376.53
},
{
"t": 1784750100,
"v": 376.53
}
]
},
{
"label": "ORB Low $373.00",
"color": "#e5484d",
"points": [
{
"t": 1784727000,
"v": 373
},
{
"t": 1784750100,
"v": 373
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 37,
"pct": 92,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 373.26,
"h": 376,
"l": 373.26,
"c": 374.685
},
{
"t": 1784727300,
"o": 375.89,
"h": 376.53,
"l": 373.975,
"c": 374.24
},
{
"t": 1784727600,
"o": 374.24,
"h": 374.44,
"l": 373,
"c": 374.34
},
{
"t": 1784727900,
"o": 373.58,
"h": 375.61,
"l": 373.32,
"c": 375.3
},
{
"t": 1784728200,
"o": 375.4,
"h": 375.62,
"l": 374.59,
"c": 374.59
},
{
"t": 1784728500,
"o": 374.77,
"h": 375.88,
"l": 374.71,
"c": 374.74
},
{
"t": 1784728800,
"o": 374.68,
"h": 375.97,
"l": 374.47,
"c": 375.77
},
{
"t": 1784729100,
"o": 375.755,
"h": 376.42,
"l": 375.755,
"c": 376.14
},
{
"t": 1784729400,
"o": 376,
"h": 376.43,
"l": 375.585,
"c": 376.43
},
{
"t": 1784729700,
"o": 376.43,
"h": 377,
"l": 376.24,
"c": 376.54
},
{
"t": 1784730000,
"o": 376.21,
"h": 376.58,
"l": 374.785,
"c": 374.785
},
{
"t": 1784730300,
"o": 374.785,
"h": 375.4,
"l": 374.62,
"c": 374.78
},
{
"t": 1784730600,
"o": 375.05,
"h": 375.05,
"l": 373.86,
"c": 374.115
},
{
"t": 1784730900,
"o": 374.11,
"h": 374.5,
"l": 374.03,
"c": 374.42
},
{
"t": 1784731200,
"o": 374.245,
"h": 374.41,
"l": 373.86,
"c": 374.34
},
{
"t": 1784731500,
"o": 374.3,
"h": 374.84,
"l": 373.49,
"c": 373.75
},
{
"t": 1784731800,
"o": 373.5,
"h": 374.37,
"l": 373.5,
"c": 374.17
},
{
"t": 1784732100,
"o": 374.37,
"h": 374.4,
"l": 373.55,
"c": 373.55
},
{
"t": 1784732400,
"o": 373.53,
"h": 373.975,
"l": 372.95,
"c": 373.33
},
{
"t": 1784732700,
"o": 373.26,
"h": 373.3,
"l": 372.63,
"c": 372.69
},
{
"t": 1784733000,
"o": 372.83,
"h": 373.54,
"l": 372.6,
"c": 373.39
},
{
"t": 1784733300,
"o": 373.235,
"h": 373.46,
"l": 373.16,
"c": 373.41
},
{
"t": 1784733600,
"o": 373.46,
"h": 373.81,
"l": 373.3,
"c": 373.325
},
{
"t": 1784733900,
"o": 373.12,
"h": 373.59,
"l": 373.06,
"c": 373.59
},
{
"t": 1784734200,
"o": 373.41,
"h": 373.915,
"l": 373.03,
"c": 373.915
},
{
"t": 1784734500,
"o": 374.2,
"h": 374.5625,
"l": 374.05,
"c": 374.45
},
{
"t": 1784734800,
"o": 374.46,
"h": 374.575,
"l": 373.52,
"c": 373.56
},
{
"t": 1784735100,
"o": 373.655,
"h": 373.95,
"l": 373.46,
"c": 373.95
},
{
"t": 1784735400,
"o": 373.855,
"h": 373.94,
"l": 373.005,
"c": 373.41
},
{
"t": 1784735700,
"o": 373.195,
"h": 373.735,
"l": 373.195,
"c": 373.735
},
{
"t": 1784736000,
"o": 373.76,
"h": 373.84,
"l": 373.34,
"c": 373.555
},
{
"t": 1784736300,
"o": 373.58,
"h": 373.87,
"l": 373.42,
"c": 373.42
},
{
"t": 1784736600,
"o": 373.7,
"h": 373.7,
"l": 373.035,
"c": 373.08
},
{
"t": 1784736900,
"o": 373.155,
"h": 373.73,
"l": 373.04,
"c": 373.73
},
{
"t": 1784737200,
"o": 373.69,
"h": 373.73,
"l": 372.8598,
"c": 373.1299
},
{
"t": 1784737500,
"o": 372.97,
"h": 373.48,
"l": 372.8657,
"c": 373.44
},
{
"t": 1784737800,
"o": 373.355,
"h": 373.97,
"l": 373.355,
"c": 373.81
},
{
"t": 1784738100,
"o": 373.96,
"h": 374.17,
"l": 373.5,
"c": 374.04
},
{
"t": 1784738400,
"o": 374.17,
"h": 374.56,
"l": 374.085,
"c": 374.21
},
{
"t": 1784738700,
"o": 374.41,
"h": 374.41,
"l": 373.86,
"c": 373.86
},
{
"t": 1784739000,
"o": 373.86,
"h": 373.975,
"l": 373.34,
"c": 373.64
},
{
"t": 1784739300,
"o": 373.63,
"h": 373.63,
"l": 373.07,
"c": 373.21
},
{
"t": 1784739600,
"o": 373.23,
"h": 373.23,
"l": 372.555,
"c": 372.74
},
{
"t": 1784739900,
"o": 372.92,
"h": 372.92,
"l": 372.635,
"c": 372.775
},
{
"t": 1784740200,
"o": 372.56,
"h": 372.91,
"l": 372.56,
"c": 372.91
},
{
"t": 1784740500,
"o": 372.91,
"h": 373.43,
"l": 372.91,
"c": 373.11
},
{
"t": 1784740800,
"o": 373.135,
"h": 373.3,
"l": 373,
"c": 373.14
},
{
"t": 1784741100,
"o": 373.32,
"h": 373.43,
"l": 373.3,
"c": 373.425
},
{
"t": 1784741400,
"o": 373.2601,
"h": 373.38,
"l": 373.07,
"c": 373.1793
},
{
"t": 1784741700,
"o": 373.37,
"h": 373.37,
"l": 372.78,
"c": 372.78
},
{
"t": 1784742000,
"o": 373.06,
"h": 373.16,
"l": 372.89,
"c": 372.89
},
{
"t": 1784742300,
"o": 372.89,
"h": 372.95,
"l": 372.57,
"c": 372.57
},
{
"t": 1784742600,
"o": 372.57,
"h": 373.03,
"l": 372.57,
"c": 372.79
},
{
"t": 1784742900,
"o": 372.98,
"h": 373.315,
"l": 372.805,
"c": 373.315
},
{
"t": 1784743200,
"o": 373.16,
"h": 373.33,
"l": 372.8,
"c": 372.8
},
{
"t": 1784743500,
"o": 372.76,
"h": 373.34,
"l": 372.76,
"c": 373.34
},
{
"t": 1784743800,
"o": 373.37,
"h": 373.66,
"l": 373.06,
"c": 373.185
},
{
"t": 1784744100,
"o": 373.06,
"h": 373.44,
"l": 373,
"c": 373.245
},
{
"t": 1784744400,
"o": 373.3457,
"h": 373.46,
"l": 373.28,
"c": 373.38
},
{
"t": 1784744700,
"o": 373.4,
"h": 373.45,
"l": 373.115,
"c": 373.45
},
{
"t": 1784745000,
"o": 373.32,
"h": 373.575,
"l": 373.29,
"c": 373.4
},
{
"t": 1784745300,
"o": 373.51,
"h": 373.71,
"l": 373.365,
"c": 373.71
},
{
"t": 1784745600,
"o": 373.54,
"h": 373.77,
"l": 373.4,
"c": 373.61
},
{
"t": 1784745900,
"o": 373.6,
"h": 373.72,
"l": 372.98,
"c": 372.98
},
{
"t": 1784746200,
"o": 372.95,
"h": 372.9675,
"l": 372.6125,
"c": 372.65
},
{
"t": 1784746500,
"o": 372.66,
"h": 372.9395,
"l": 372.365,
"c": 372.87
},
{
"t": 1784746800,
"o": 372.9,
"h": 372.9,
"l": 372.28,
"c": 372.38
},
{
"t": 1784747100,
"o": 372.28,
"h": 372.41,
"l": 372.13,
"c": 372.24
},
{
"t": 1784747400,
"o": 372.15,
"h": 372.21,
"l": 371.89,
"c": 372.1875
},
{
"t": 1784747700,
"o": 372.195,
"h": 372.21,
"l": 371.865,
"c": 371.97
},
{
"t": 1784748000,
"o": 372.055,
"h": 372.1,
"l": 371.57,
"c": 371.65
},
{
"t": 1784748300,
"o": 371.66,
"h": 372.56,
"l": 371.3801,
"c": 372.56
},
{
"t": 1784748600,
"o": 372.495,
"h": 372.495,
"l": 371.63,
"c": 372.02
},
{
"t": 1784748900,
"o": 371.88,
"h": 372.405,
"l": 371.77,
"c": 372.21
},
{
"t": 1784749200,
"o": 372.3,
"h": 372.95,
"l": 372.11,
"c": 372.78
},
{
"t": 1784749500,
"o": 372.64,
"h": 372.91,
"l": 371.35,
"c": 371.51
},
{
"t": 1784749800,
"o": 371.61,
"h": 372.03,
"l": 371.43,
"c": 371.72
},
{
"t": 1784750100,
"o": 371.71,
"h": 372.72,
"l": 371.49,
"c": 371.87
}
],
"overlays": {
"lines": [
{
"label": "PDH $374.18",
"color": "#22a06b",
"points": [
{
"t": 1784727000,
"v": 374.18
},
{
"t": 1784750100,
"v": 374.18
}
]
},
{
"label": "PDL $366.51",
"color": "#e5484d",
"points": [
{
"t": 1784727000,
"v": 366.51
},
{
"t": 1784750100,
"v": 366.51
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 37,
"pct": 92,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 373.26,
"h": 376,
"l": 373.26,
"c": 374.685
},
{
"t": 1784727300,
"o": 375.89,
"h": 376.53,
"l": 373.975,
"c": 374.24
},
{
"t": 1784727600,
"o": 374.24,
"h": 374.44,
"l": 373,
"c": 374.34
},
{
"t": 1784727900,
"o": 373.58,
"h": 375.61,
"l": 373.32,
"c": 375.3
},
{
"t": 1784728200,
"o": 375.4,
"h": 375.62,
"l": 374.59,
"c": 374.59
},
{
"t": 1784728500,
"o": 374.77,
"h": 375.88,
"l": 374.71,
"c": 374.74
},
{
"t": 1784728800,
"o": 374.68,
"h": 375.97,
"l": 374.47,
"c": 375.77
},
{
"t": 1784729100,
"o": 375.755,
"h": 376.42,
"l": 375.755,
"c": 376.14
},
{
"t": 1784729400,
"o": 376,
"h": 376.43,
"l": 375.585,
"c": 376.43
},
{
"t": 1784729700,
"o": 376.43,
"h": 377,
"l": 376.24,
"c": 376.54
},
{
"t": 1784730000,
"o": 376.21,
"h": 376.58,
"l": 374.785,
"c": 374.785
},
{
"t": 1784730300,
"o": 374.785,
"h": 375.4,
"l": 374.62,
"c": 374.78
},
{
"t": 1784730600,
"o": 375.05,
"h": 375.05,
"l": 373.86,
"c": 374.115
},
{
"t": 1784730900,
"o": 374.11,
"h": 374.5,
"l": 374.03,
"c": 374.42
},
{
"t": 1784731200,
"o": 374.245,
"h": 374.41,
"l": 373.86,
"c": 374.34
},
{
"t": 1784731500,
"o": 374.3,
"h": 374.84,
"l": 373.49,
"c": 373.75
},
{
"t": 1784731800,
"o": 373.5,
"h": 374.37,
"l": 373.5,
"c": 374.17
},
{
"t": 1784732100,
"o": 374.37,
"h": 374.4,
"l": 373.55,
"c": 373.55
},
{
"t": 1784732400,
"o": 373.53,
"h": 373.975,
"l": 372.95,
"c": 373.33
},
{
"t": 1784732700,
"o": 373.26,
"h": 373.3,
"l": 372.63,
"c": 372.69
},
{
"t": 1784733000,
"o": 372.83,
"h": 373.54,
"l": 372.6,
"c": 373.39
},
{
"t": 1784733300,
"o": 373.235,
"h": 373.46,
"l": 373.16,
"c": 373.41
},
{
"t": 1784733600,
"o": 373.46,
"h": 373.81,
"l": 373.3,
"c": 373.325
},
{
"t": 1784733900,
"o": 373.12,
"h": 373.59,
"l": 373.06,
"c": 373.59
},
{
"t": 1784734200,
"o": 373.41,
"h": 373.915,
"l": 373.03,
"c": 373.915
},
{
"t": 1784734500,
"o": 374.2,
"h": 374.5625,
"l": 374.05,
"c": 374.45
},
{
"t": 1784734800,
"o": 374.46,
"h": 374.575,
"l": 373.52,
"c": 373.56
},
{
"t": 1784735100,
"o": 373.655,
"h": 373.95,
"l": 373.46,
"c": 373.95
},
{
"t": 1784735400,
"o": 373.855,
"h": 373.94,
"l": 373.005,
"c": 373.41
},
{
"t": 1784735700,
"o": 373.195,
"h": 373.735,
"l": 373.195,
"c": 373.735
},
{
"t": 1784736000,
"o": 373.76,
"h": 373.84,
"l": 373.34,
"c": 373.555
},
{
"t": 1784736300,
"o": 373.58,
"h": 373.87,
"l": 373.42,
"c": 373.42
},
{
"t": 1784736600,
"o": 373.7,
"h": 373.7,
"l": 373.035,
"c": 373.08
},
{
"t": 1784736900,
"o": 373.155,
"h": 373.73,
"l": 373.04,
"c": 373.73
},
{
"t": 1784737200,
"o": 373.69,
"h": 373.73,
"l": 372.8598,
"c": 373.1299
},
{
"t": 1784737500,
"o": 372.97,
"h": 373.48,
"l": 372.8657,
"c": 373.44
},
{
"t": 1784737800,
"o": 373.355,
"h": 373.97,
"l": 373.355,
"c": 373.81
},
{
"t": 1784738100,
"o": 373.96,
"h": 374.17,
"l": 373.5,
"c": 374.04
},
{
"t": 1784738400,
"o": 374.17,
"h": 374.56,
"l": 374.085,
"c": 374.21
},
{
"t": 1784738700,
"o": 374.41,
"h": 374.41,
"l": 373.86,
"c": 373.86
},
{
"t": 1784739000,
"o": 373.86,
"h": 373.975,
"l": 373.34,
"c": 373.64
},
{
"t": 1784739300,
"o": 373.63,
"h": 373.63,
"l": 373.07,
"c": 373.21
},
{
"t": 1784739600,
"o": 373.23,
"h": 373.23,
"l": 372.555,
"c": 372.74
},
{
"t": 1784739900,
"o": 372.92,
"h": 372.92,
"l": 372.635,
"c": 372.775
},
{
"t": 1784740200,
"o": 372.56,
"h": 372.91,
"l": 372.56,
"c": 372.91
},
{
"t": 1784740500,
"o": 372.91,
"h": 373.43,
"l": 372.91,
"c": 373.11
},
{
"t": 1784740800,
"o": 373.135,
"h": 373.3,
"l": 373,
"c": 373.14
},
{
"t": 1784741100,
"o": 373.32,
"h": 373.43,
"l": 373.3,
"c": 373.425
},
{
"t": 1784741400,
"o": 373.2601,
"h": 373.38,
"l": 373.07,
"c": 373.1793
},
{
"t": 1784741700,
"o": 373.37,
"h": 373.37,
"l": 372.78,
"c": 372.78
},
{
"t": 1784742000,
"o": 373.06,
"h": 373.16,
"l": 372.89,
"c": 372.89
},
{
"t": 1784742300,
"o": 372.89,
"h": 372.95,
"l": 372.57,
"c": 372.57
},
{
"t": 1784742600,
"o": 372.57,
"h": 373.03,
"l": 372.57,
"c": 372.79
},
{
"t": 1784742900,
"o": 372.98,
"h": 373.315,
"l": 372.805,
"c": 373.315
},
{
"t": 1784743200,
"o": 373.16,
"h": 373.33,
"l": 372.8,
"c": 372.8
},
{
"t": 1784743500,
"o": 372.76,
"h": 373.34,
"l": 372.76,
"c": 373.34
},
{
"t": 1784743800,
"o": 373.37,
"h": 373.66,
"l": 373.06,
"c": 373.185
},
{
"t": 1784744100,
"o": 373.06,
"h": 373.44,
"l": 373,
"c": 373.245
},
{
"t": 1784744400,
"o": 373.3457,
"h": 373.46,
"l": 373.28,
"c": 373.38
},
{
"t": 1784744700,
"o": 373.4,
"h": 373.45,
"l": 373.115,
"c": 373.45
},
{
"t": 1784745000,
"o": 373.32,
"h": 373.575,
"l": 373.29,
"c": 373.4
},
{
"t": 1784745300,
"o": 373.51,
"h": 373.71,
"l": 373.365,
"c": 373.71
},
{
"t": 1784745600,
"o": 373.54,
"h": 373.77,
"l": 373.4,
"c": 373.61
},
{
"t": 1784745900,
"o": 373.6,
"h": 373.72,
"l": 372.98,
"c": 372.98
},
{
"t": 1784746200,
"o": 372.95,
"h": 372.9675,
"l": 372.6125,
"c": 372.65
},
{
"t": 1784746500,
"o": 372.66,
"h": 372.9395,
"l": 372.365,
"c": 372.87
},
{
"t": 1784746800,
"o": 372.9,
"h": 372.9,
"l": 372.28,
"c": 372.38
},
{
"t": 1784747100,
"o": 372.28,
"h": 372.41,
"l": 372.13,
"c": 372.24
},
{
"t": 1784747400,
"o": 372.15,
"h": 372.21,
"l": 371.89,
"c": 372.1875
},
{
"t": 1784747700,
"o": 372.195,
"h": 372.21,
"l": 371.865,
"c": 371.97
},
{
"t": 1784748000,
"o": 372.055,
"h": 372.1,
"l": 371.57,
"c": 371.65
},
{
"t": 1784748300,
"o": 371.66,
"h": 372.56,
"l": 371.3801,
"c": 372.56
},
{
"t": 1784748600,
"o": 372.495,
"h": 372.495,
"l": 371.63,
"c": 372.02
},
{
"t": 1784748900,
"o": 371.88,
"h": 372.405,
"l": 371.77,
"c": 372.21
},
{
"t": 1784749200,
"o": 372.3,
"h": 372.95,
"l": 372.11,
"c": 372.78
},
{
"t": 1784749500,
"o": 372.64,
"h": 372.91,
"l": 371.35,
"c": 371.51
},
{
"t": 1784749800,
"o": 371.61,
"h": 372.03,
"l": 371.43,
"c": 371.72
},
{
"t": 1784750100,
"o": 371.71,
"h": 372.72,
"l": 371.49,
"c": 371.87
}
],
"overlays": {
"lines": [
{
"label": "PP $371.72",
"color": "#4a9eff",
"points": [
{
"t": 1784727000,
"v": 371.7175
},
{
"t": 1784750100,
"v": 371.7175
}
]
},
{
"label": "R1 $376.92",
"color": "#22a06b",
"points": [
{
"t": 1784727000,
"v": 376.925
},
{
"t": 1784750100,
"v": 376.925
}
]
},
{
"label": "S1 $369.25",
"color": "#e5484d",
"points": [
{
"t": 1784727000,
"v": 369.255
},
{
"t": 1784750100,
"v": 369.255
}
]
},
{
"label": "R2 $379.39",
"color": "#22a06b",
"points": [
{
"t": 1784727000,
"v": 379.3875
},
{
"t": 1784750100,
"v": 379.3875
}
]
},
{
"label": "S2 $364.05",
"color": "#e5484d",
"points": [
{
"t": 1784727000,
"v": 364.0475
},
{
"t": 1784750100,
"v": 364.0475
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 34,
"pct": 85,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 373.26,
"h": 376,
"l": 373.26,
"c": 374.685
},
{
"t": 1784727300,
"o": 375.89,
"h": 376.53,
"l": 373.975,
"c": 374.24
},
{
"t": 1784727600,
"o": 374.24,
"h": 374.44,
"l": 373,
"c": 374.34
},
{
"t": 1784727900,
"o": 373.58,
"h": 375.61,
"l": 373.32,
"c": 375.3
},
{
"t": 1784728200,
"o": 375.4,
"h": 375.62,
"l": 374.59,
"c": 374.59
},
{
"t": 1784728500,
"o": 374.77,
"h": 375.88,
"l": 374.71,
"c": 374.74
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784727000,
"v": 374.63
},
{
"t": 1784728500,
"v": 374.63
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 27,
"pct": 68,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 373.26,
"h": 376,
"l": 373.26,
"c": 374.685
},
{
"t": 1784727300,
"o": 375.89,
"h": 376.53,
"l": 373.975,
"c": 374.24
},
{
"t": 1784727600,
"o": 374.24,
"h": 374.44,
"l": 373,
"c": 374.34
},
{
"t": 1784727900,
"o": 373.58,
"h": 375.61,
"l": 373.32,
"c": 375.3
},
{
"t": 1784728200,
"o": 375.4,
"h": 375.62,
"l": 374.59,
"c": 374.59
},
{
"t": 1784728500,
"o": 374.77,
"h": 375.88,
"l": 374.71,
"c": 374.74
},
{
"t": 1784728800,
"o": 374.68,
"h": 375.97,
"l": 374.47,
"c": 375.77
},
{
"t": 1784729100,
"o": 375.755,
"h": 376.42,
"l": 375.755,
"c": 376.14
},
{
"t": 1784729400,
"o": 376,
"h": 376.43,
"l": 375.585,
"c": 376.43
},
{
"t": 1784729700,
"o": 376.43,
"h": 377,
"l": 376.24,
"c": 376.54
},
{
"t": 1784730000,
"o": 376.21,
"h": 376.58,
"l": 374.785,
"c": 374.785
},
{
"t": 1784730300,
"o": 374.785,
"h": 375.4,
"l": 374.62,
"c": 374.78
},
{
"t": 1784730600,
"o": 375.05,
"h": 375.05,
"l": 373.86,
"c": 374.115
},
{
"t": 1784730900,
"o": 374.11,
"h": 374.5,
"l": 374.03,
"c": 374.42
},
{
"t": 1784731200,
"o": 374.245,
"h": 374.41,
"l": 373.86,
"c": 374.34
},
{
"t": 1784731500,
"o": 374.3,
"h": 374.84,
"l": 373.49,
"c": 373.75
},
{
"t": 1784731800,
"o": 373.5,
"h": 374.37,
"l": 373.5,
"c": 374.17
},
{
"t": 1784732100,
"o": 374.37,
"h": 374.4,
"l": 373.55,
"c": 373.55
},
{
"t": 1784732400,
"o": 373.53,
"h": 373.975,
"l": 372.95,
"c": 373.33
},
{
"t": 1784732700,
"o": 373.26,
"h": 373.3,
"l": 372.63,
"c": 372.69
},
{
"t": 1784733000,
"o": 372.83,
"h": 373.54,
"l": 372.6,
"c": 373.39
},
{
"t": 1784733300,
"o": 373.235,
"h": 373.46,
"l": 373.16,
"c": 373.41
},
{
"t": 1784733600,
"o": 373.46,
"h": 373.81,
"l": 373.3,
"c": 373.325
},
{
"t": 1784733900,
"o": 373.12,
"h": 373.59,
"l": 373.06,
"c": 373.59
},
{
"t": 1784734200,
"o": 373.41,
"h": 373.915,
"l": 373.03,
"c": 373.915
},
{
"t": 1784734500,
"o": 374.2,
"h": 374.5625,
"l": 374.05,
"c": 374.45
},
{
"t": 1784734800,
"o": 374.46,
"h": 374.575,
"l": 373.52,
"c": 373.56
},
{
"t": 1784735100,
"o": 373.655,
"h": 373.95,
"l": 373.46,
"c": 373.95
},
{
"t": 1784735400,
"o": 373.855,
"h": 373.94,
"l": 373.005,
"c": 373.41
},
{
"t": 1784735700,
"o": 373.195,
"h": 373.735,
"l": 373.195,
"c": 373.735
},
{
"t": 1784736000,
"o": 373.76,
"h": 373.84,
"l": 373.34,
"c": 373.555
},
{
"t": 1784736300,
"o": 373.58,
"h": 373.87,
"l": 373.42,
"c": 373.42
},
{
"t": 1784736600,
"o": 373.7,
"h": 373.7,
"l": 373.035,
"c": 373.08
},
{
"t": 1784736900,
"o": 373.155,
"h": 373.73,
"l": 373.04,
"c": 373.73
},
{
"t": 1784737200,
"o": 373.69,
"h": 373.73,
"l": 372.8598,
"c": 373.1299
},
{
"t": 1784737500,
"o": 372.97,
"h": 373.48,
"l": 372.8657,
"c": 373.44
},
{
"t": 1784737800,
"o": 373.355,
"h": 373.97,
"l": 373.355,
"c": 373.81
},
{
"t": 1784738100,
"o": 373.96,
"h": 374.17,
"l": 373.5,
"c": 374.04
},
{
"t": 1784738400,
"o": 374.17,
"h": 374.56,
"l": 374.085,
"c": 374.21
},
{
"t": 1784738700,
"o": 374.41,
"h": 374.41,
"l": 373.86,
"c": 373.86
},
{
"t": 1784739000,
"o": 373.86,
"h": 373.975,
"l": 373.34,
"c": 373.64
},
{
"t": 1784739300,
"o": 373.63,
"h": 373.63,
"l": 373.07,
"c": 373.21
},
{
"t": 1784739600,
"o": 373.23,
"h": 373.23,
"l": 372.555,
"c": 372.74
},
{
"t": 1784739900,
"o": 372.92,
"h": 372.92,
"l": 372.635,
"c": 372.775
},
{
"t": 1784740200,
"o": 372.56,
"h": 372.91,
"l": 372.56,
"c": 372.91
},
{
"t": 1784740500,
"o": 372.91,
"h": 373.43,
"l": 372.91,
"c": 373.11
},
{
"t": 1784740800,
"o": 373.135,
"h": 373.3,
"l": 373,
"c": 373.14
},
{
"t": 1784741100,
"o": 373.32,
"h": 373.43,
"l": 373.3,
"c": 373.425
},
{
"t": 1784741400,
"o": 373.2601,
"h": 373.38,
"l": 373.07,
"c": 373.1793
},
{
"t": 1784741700,
"o": 373.37,
"h": 373.37,
"l": 372.78,
"c": 372.78
},
{
"t": 1784742000,
"o": 373.06,
"h": 373.16,
"l": 372.89,
"c": 372.89
},
{
"t": 1784742300,
"o": 372.89,
"h": 372.95,
"l": 372.57,
"c": 372.57
},
{
"t": 1784742600,
"o": 372.57,
"h": 373.03,
"l": 372.57,
"c": 372.79
},
{
"t": 1784742900,
"o": 372.98,
"h": 373.315,
"l": 372.805,
"c": 373.315
},
{
"t": 1784743200,
"o": 373.16,
"h": 373.33,
"l": 372.8,
"c": 372.8
},
{
"t": 1784743500,
"o": 372.76,
"h": 373.34,
"l": 372.76,
"c": 373.34
},
{
"t": 1784743800,
"o": 373.37,
"h": 373.66,
"l": 373.06,
"c": 373.185
},
{
"t": 1784744100,
"o": 373.06,
"h": 373.44,
"l": 373,
"c": 373.245
},
{
"t": 1784744400,
"o": 373.3457,
"h": 373.46,
"l": 373.28,
"c": 373.38
},
{
"t": 1784744700,
"o": 373.4,
"h": 373.45,
"l": 373.115,
"c": 373.45
},
{
"t": 1784745000,
"o": 373.32,
"h": 373.575,
"l": 373.29,
"c": 373.4
},
{
"t": 1784745300,
"o": 373.51,
"h": 373.71,
"l": 373.365,
"c": 373.71
},
{
"t": 1784745600,
"o": 373.54,
"h": 373.77,
"l": 373.4,
"c": 373.61
},
{
"t": 1784745900,
"o": 373.6,
"h": 373.72,
"l": 372.98,
"c": 372.98
},
{
"t": 1784746200,
"o": 372.95,
"h": 372.9675,
"l": 372.6125,
"c": 372.65
},
{
"t": 1784746500,
"o": 372.66,
"h": 372.9395,
"l": 372.365,
"c": 372.87
},
{
"t": 1784746800,
"o": 372.9,
"h": 372.9,
"l": 372.28,
"c": 372.38
},
{
"t": 1784747100,
"o": 372.28,
"h": 372.41,
"l": 372.13,
"c": 372.24
},
{
"t": 1784747400,
"o": 372.15,
"h": 372.21,
"l": 371.89,
"c": 372.1875
},
{
"t": 1784747700,
"o": 372.195,
"h": 372.21,
"l": 371.865,
"c": 371.97
},
{
"t": 1784748000,
"o": 372.055,
"h": 372.1,
"l": 371.57,
"c": 371.65
},
{
"t": 1784748300,
"o": 371.66,
"h": 372.56,
"l": 371.3801,
"c": 372.56
},
{
"t": 1784748600,
"o": 372.495,
"h": 372.495,
"l": 371.63,
"c": 372.02
},
{
"t": 1784748900,
"o": 371.88,
"h": 372.405,
"l": 371.77,
"c": 372.21
},
{
"t": 1784749200,
"o": 372.3,
"h": 372.95,
"l": 372.11,
"c": 372.78
},
{
"t": 1784749500,
"o": 372.64,
"h": 372.91,
"l": 371.35,
"c": 371.51
},
{
"t": 1784749800,
"o": 371.61,
"h": 372.03,
"l": 371.43,
"c": 371.72
},
{
"t": 1784750100,
"o": 371.71,
"h": 372.72,
"l": 371.49,
"c": 371.87
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784727000,
"v": 373.09
},
{
"t": 1784750100,
"v": 373.09
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 13,
"pct": 32,
"example": {
"date": "2026-07-14",
"bars": [
{
"t": 1783987200,
"o": 354.35,
"h": 372.93,
"l": 353.99,
"c": 363.6
},
{
"t": 1784073600,
"o": 363,
"h": 380.63,
"l": 363,
"c": 378.85
},
{
"t": 1784160000,
"o": 379,
"h": 391.45,
"l": 377,
"c": 385.74
},
{
"t": 1784246400,
"o": 384.68,
"h": 386.265,
"l": 371.12,
"c": 371.18
},
{
"t": 1784505600,
"o": 373.44,
"h": 376.78,
"l": 368,
"c": 370.42
},
{
"t": 1784592000,
"o": 368.9,
"h": 374.18,
"l": 366.51,
"c": 373.09
},
{
"t": 1784678400,
"o": 373.26,
"h": 377,
"l": 371.35,
"c": 371.87
},
{
"t": 1784764800,
"o": 370.09,
"h": 376,
"l": 370,
"c": 374.24
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $429.54",
"color": "#22a06b",
"points": [
{
"t": 1783987200,
"v": 429.54
},
{
"t": 1784764800,
"v": 429.54
}
]
},
{
"label": "Box bottom $353.99",
"color": "#e5484d",
"points": [
{
"t": 1783987200,
"v": 353.99
},
{
"t": 1784764800,
"v": 353.99
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 6,
"pct": 15,
"example": {
"date": "2026-07-14",
"bars": [
{
"t": 1784035800,
"o": 354.35,
"h": 367.11,
"l": 353.99,
"c": 366.25
},
{
"t": 1784036100,
"o": 366.56,
"h": 370,
"l": 363.04,
"c": 367.81
},
{
"t": 1784036400,
"o": 368.06,
"h": 372.93,
"l": 365.435,
"c": 370.87
},
{
"t": 1784036700,
"o": 370.56,
"h": 370.725,
"l": 366.4,
"c": 367.59
},
{
"t": 1784037000,
"o": 367.625,
"h": 370.01,
"l": 366.57,
"c": 369.48
},
{
"t": 1784037300,
"o": 369.485,
"h": 369.77,
"l": 363.024,
"c": 363.965
},
{
"t": 1784037600,
"o": 363.54,
"h": 364.93,
"l": 359.3,
"c": 364.06
},
{
"t": 1784037900,
"o": 364,
"h": 365.96,
"l": 362.47,
"c": 362.47
},
{
"t": 1784038200,
"o": 362.09,
"h": 362.94,
"l": 361.51,
"c": 362.375
},
{
"t": 1784038500,
"o": 362.04,
"h": 364.58,
"l": 362.04,
"c": 362.805
},
{
"t": 1784038800,
"o": 362.805,
"h": 365,
"l": 361.85,
"c": 363.68
},
{
"t": 1784039100,
"o": 363.315,
"h": 364.0499,
"l": 361.62,
"c": 362.21
},
{
"t": 1784039400,
"o": 362.435,
"h": 364.65,
"l": 361.95,
"c": 363.68
},
{
"t": 1784039700,
"o": 363.48,
"h": 365.36,
"l": 363.48,
"c": 364.84
},
{
"t": 1784040000,
"o": 364.84,
"h": 365.63,
"l": 363.77,
"c": 364.71
},
{
"t": 1784040300,
"o": 364.835,
"h": 366.99,
"l": 364.815,
"c": 366.15
},
{
"t": 1784040600,
"o": 366.148,
"h": 368,
"l": 365.76,
"c": 367.35
},
{
"t": 1784040900,
"o": 367.5,
"h": 367.99,
"l": 366.58,
"c": 367.44
},
{
"t": 1784041200,
"o": 367.42,
"h": 368,
"l": 365.2705,
"c": 365.74
},
{
"t": 1784041500,
"o": 365.68,
"h": 366.33,
"l": 365.47,
"c": 365.75
},
{
"t": 1784041800,
"o": 365.68,
"h": 365.85,
"l": 363.74,
"c": 364.06
},
{
"t": 1784042100,
"o": 364.06,
"h": 364.2767,
"l": 362.23,
"c": 363.309
},
{
"t": 1784042400,
"o": 363.07,
"h": 364.79,
"l": 362.8325,
"c": 362.985
},
{
"t": 1784042700,
"o": 363.27,
"h": 363.44,
"l": 361.755,
"c": 362.44
},
{
"t": 1784043000,
"o": 362.425,
"h": 362.78,
"l": 361.95,
"c": 362.365
},
{
"t": 1784043300,
"o": 362.36,
"h": 364.105,
"l": 362.355,
"c": 363.7503
},
{
"t": 1784043600,
"o": 363.76,
"h": 364.46,
"l": 363.35,
"c": 363.94
},
{
"t": 1784043900,
"o": 364.37,
"h": 364.37,
"l": 363.09,
"c": 363.235
},
{
"t": 1784044200,
"o": 363.235,
"h": 363.71,
"l": 362.5,
"c": 363.61
},
{
"t": 1784044500,
"o": 363.07,
"h": 363.79,
"l": 362.98,
"c": 363.135
},
{
"t": 1784044800,
"o": 363.02,
"h": 364,
"l": 363.02,
"c": 363.77
},
{
"t": 1784045100,
"o": 363.7,
"h": 364.01,
"l": 363.27,
"c": 363.28
},
{
"t": 1784045400,
"o": 363.26,
"h": 363.63,
"l": 363,
"c": 363.35
},
{
"t": 1784045700,
"o": 363.35,
"h": 363.72,
"l": 362.535,
"c": 363.42
},
{
"t": 1784046000,
"o": 363.415,
"h": 363.415,
"l": 361.46,
"c": 361.67
},
{
"t": 1784046300,
"o": 361.67,
"h": 362.23,
"l": 360.4205,
"c": 360.9625
},
{
"t": 1784046600,
"o": 361.19,
"h": 362.03,
"l": 360.7201,
"c": 360.985
},
{
"t": 1784046900,
"o": 360.985,
"h": 362.42,
"l": 360.9246,
"c": 361.655
},
{
"t": 1784047200,
"o": 362.09,
"h": 362.48,
"l": 361.34,
"c": 362.16
},
{
"t": 1784047500,
"o": 362.16,
"h": 362.24,
"l": 361.31,
"c": 361.525
},
{
"t": 1784047800,
"o": 361.525,
"h": 361.78,
"l": 360.805,
"c": 360.915
},
{
"t": 1784048100,
"o": 360.915,
"h": 361.04,
"l": 360.255,
"c": 360.635
},
{
"t": 1784048400,
"o": 360.635,
"h": 360.635,
"l": 359.46,
"c": 359.945
},
{
"t": 1784048700,
"o": 360.18,
"h": 360.9,
"l": 360.1,
"c": 360.77
},
{
"t": 1784049000,
"o": 360.8,
"h": 361.67,
"l": 359.69,
"c": 361.12
},
{
"t": 1784049300,
"o": 361.04,
"h": 361.62,
"l": 360.55,
"c": 360.63
},
{
"t": 1784049600,
"o": 360.69,
"h": 362.33,
"l": 360.29,
"c": 362.13
},
{
"t": 1784049900,
"o": 361.6301,
"h": 362.16,
"l": 361.305,
"c": 361.6335
},
{
"t": 1784050200,
"o": 361.815,
"h": 362.66,
"l": 361.56,
"c": 362.385
},
{
"t": 1784050500,
"o": 362.23,
"h": 363.21,
"l": 361.88,
"c": 363.01
},
{
"t": 1784050800,
"o": 362.91,
"h": 363.97,
"l": 362.73,
"c": 363.49
},
{
"t": 1784051100,
"o": 363.5,
"h": 363.84,
"l": 362.875,
"c": 363.065
},
{
"t": 1784051400,
"o": 363.33,
"h": 363.46,
"l": 362.27,
"c": 363.05
},
{
"t": 1784051700,
"o": 363.14,
"h": 363.26,
"l": 362.53,
"c": 362.67
},
{
"t": 1784052000,
"o": 362.55,
"h": 362.55,
"l": 361.09,
"c": 361.655
},
{
"t": 1784052300,
"o": 361.89,
"h": 362.68,
"l": 361.36,
"c": 361.52
},
{
"t": 1784052600,
"o": 361.52,
"h": 362.83,
"l": 361.52,
"c": 362.52
},
{
"t": 1784052900,
"o": 362.525,
"h": 363.02,
"l": 362.49,
"c": 362.78
},
{
"t": 1784053200,
"o": 362.7,
"h": 363.02,
"l": 362.355,
"c": 362.435
},
{
"t": 1784053500,
"o": 362.6113,
"h": 362.6113,
"l": 361.46,
"c": 361.83
},
{
"t": 1784053800,
"o": 361.765,
"h": 362.15,
"l": 361.5,
"c": 362.02
},
{
"t": 1784054100,
"o": 362.02,
"h": 362.37,
"l": 361.09,
"c": 362.19
},
{
"t": 1784054400,
"o": 362.18,
"h": 362.675,
"l": 362.06,
"c": 362.42
},
{
"t": 1784054700,
"o": 362.38,
"h": 362.96,
"l": 362.26,
"c": 362.96
},
{
"t": 1784055000,
"o": 362.9,
"h": 363.77,
"l": 362.79,
"c": 363.76
},
{
"t": 1784055300,
"o": 363.72,
"h": 364.53,
"l": 363.5501,
"c": 364.46
},
{
"t": 1784055600,
"o": 364.52,
"h": 364.95,
"l": 364.48,
"c": 364.95
},
{
"t": 1784055900,
"o": 364.93,
"h": 365.07,
"l": 364.3,
"c": 364.58
},
{
"t": 1784056200,
"o": 364.61,
"h": 365.115,
"l": 363.82,
"c": 364.1125
},
{
"t": 1784056500,
"o": 364.075,
"h": 364.105,
"l": 362.58,
"c": 362.58
},
{
"t": 1784056800,
"o": 362.41,
"h": 362.875,
"l": 362.1101,
"c": 362.56
},
{
"t": 1784057100,
"o": 362.61,
"h": 362.7,
"l": 361.76,
"c": 361.94
},
{
"t": 1784057400,
"o": 361.92,
"h": 362.26,
"l": 361.13,
"c": 361.43
},
{
"t": 1784057700,
"o": 361.51,
"h": 363.24,
"l": 361.4,
"c": 362.795
},
{
"t": 1784058000,
"o": 362.89,
"h": 363,
"l": 361.83,
"c": 362.275
},
{
"t": 1784058300,
"o": 362.41,
"h": 362.71,
"l": 361.68,
"c": 362.71
},
{
"t": 1784058600,
"o": 362.51,
"h": 363.84,
"l": 362.51,
"c": 363.63
},
{
"t": 1784058900,
"o": 363.8,
"h": 364.81,
"l": 362.88,
"c": 363.82
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 5,
"pct": 12,
"example": {
"date": "2026-07-15",
"bars": [
{
"t": 1784122200,
"o": 363,
"h": 371.21,
"l": 363,
"c": 366.7
},
{
"t": 1784122500,
"o": 367.68,
"h": 370.185,
"l": 367,
"c": 370.0701
},
{
"t": 1784122800,
"o": 370.06,
"h": 370.17,
"l": 368.96,
"c": 369.475
},
{
"t": 1784123100,
"o": 369.455,
"h": 370.6,
"l": 368.51,
"c": 368.935
},
{
"t": 1784123400,
"o": 368.935,
"h": 368.99,
"l": 367.47,
"c": 368.01
},
{
"t": 1784123700,
"o": 367.78,
"h": 369.63,
"l": 367.78,
"c": 368.04
},
{
"t": 1784124000,
"o": 368.505,
"h": 368.505,
"l": 366.64,
"c": 367.01
},
{
"t": 1784124300,
"o": 367.35,
"h": 368.86,
"l": 367,
"c": 368.26
},
{
"t": 1784124600,
"o": 368.27,
"h": 368.8199,
"l": 366.7674,
"c": 368.49
},
{
"t": 1784124900,
"o": 368.82,
"h": 370.675,
"l": 368.7,
"c": 370
},
{
"t": 1784125200,
"o": 370.05,
"h": 371.89,
"l": 370.05,
"c": 371.7415
},
{
"t": 1784125500,
"o": 371.68,
"h": 372.285,
"l": 371.23,
"c": 371.58
},
{
"t": 1784125800,
"o": 371.665,
"h": 373.12,
"l": 371.43,
"c": 371.77
},
{
"t": 1784126100,
"o": 371.855,
"h": 374,
"l": 371.83,
"c": 373.86
},
{
"t": 1784126400,
"o": 373.86,
"h": 373.86,
"l": 372.63,
"c": 372.86
},
{
"t": 1784126700,
"o": 372.65,
"h": 372.89,
"l": 371.54,
"c": 371.7
},
{
"t": 1784127000,
"o": 371.79,
"h": 372.78,
"l": 371.74,
"c": 372.6025
},
{
"t": 1784127300,
"o": 372.715,
"h": 373.185,
"l": 372.05,
"c": 372.75
},
{
"t": 1784127600,
"o": 372.96,
"h": 374.16,
"l": 372.76,
"c": 374.05
},
{
"t": 1784127900,
"o": 374.105,
"h": 375.38,
"l": 373.86,
"c": 374.35
},
{
"t": 1784128200,
"o": 374.55,
"h": 375.19,
"l": 374.11,
"c": 374.74
},
{
"t": 1784128500,
"o": 374.75,
"h": 374.755,
"l": 373.58,
"c": 373.92
},
{
"t": 1784128800,
"o": 373.72,
"h": 374.82,
"l": 373.655,
"c": 374.26
},
{
"t": 1784129100,
"o": 374.17,
"h": 374.68,
"l": 373.8,
"c": 373.855
},
{
"t": 1784129400,
"o": 373.99,
"h": 374.91,
"l": 373.95,
"c": 374.82
},
{
"t": 1784129700,
"o": 374.93,
"h": 375.08,
"l": 374.72,
"c": 375.08
},
{
"t": 1784130000,
"o": 375.03,
"h": 375.86,
"l": 374.7601,
"c": 375.86
},
{
"t": 1784130300,
"o": 375.86,
"h": 375.86,
"l": 375.37,
"c": 375.42
},
{
"t": 1784130600,
"o": 375.545,
"h": 375.92,
"l": 375.1,
"c": 375.55
},
{
"t": 1784130900,
"o": 375.55,
"h": 376.955,
"l": 375.475,
"c": 376.905
},
{
"t": 1784131200,
"o": 376.905,
"h": 377.8499,
"l": 376.66,
"c": 377.25
},
{
"t": 1784131500,
"o": 377.21,
"h": 378.34,
"l": 377.21,
"c": 377.545
},
{
"t": 1784131800,
"o": 377.655,
"h": 377.82,
"l": 376.97,
"c": 377.635
},
{
"t": 1784132100,
"o": 377.5,
"h": 377.73,
"l": 377.21,
"c": 377.245
},
{
"t": 1784132400,
"o": 377.32,
"h": 377.67,
"l": 376.65,
"c": 376.7
},
{
"t": 1784132700,
"o": 376.6325,
"h": 376.6325,
"l": 375.955,
"c": 376.2
},
{
"t": 1784133000,
"o": 376.01,
"h": 377.62,
"l": 375.96,
"c": 377.59
},
{
"t": 1784133300,
"o": 377.575,
"h": 377.82,
"l": 377.205,
"c": 377.56
},
{
"t": 1784133600,
"o": 377.61,
"h": 378.25,
"l": 377.295,
"c": 378.19
},
{
"t": 1784133900,
"o": 378.125,
"h": 378.89,
"l": 378.125,
"c": 378.31
},
{
"t": 1784134200,
"o": 378.415,
"h": 378.415,
"l": 377.79,
"c": 377.885
},
{
"t": 1784134500,
"o": 378.07,
"h": 378.705,
"l": 377.93,
"c": 378.44
},
{
"t": 1784134800,
"o": 378.375,
"h": 379.18,
"l": 378.375,
"c": 378.61
},
{
"t": 1784135100,
"o": 378.735,
"h": 378.98,
"l": 378.3505,
"c": 378.3505
},
{
"t": 1784135400,
"o": 378.35,
"h": 379.16,
"l": 377.6,
"c": 378.97
},
{
"t": 1784135700,
"o": 379.1,
"h": 379.37,
"l": 378.74,
"c": 378.78
},
{
"t": 1784136000,
"o": 378.965,
"h": 379.58,
"l": 378.7,
"c": 379.41
},
{
"t": 1784136300,
"o": 379.33,
"h": 380.465,
"l": 379.28,
"c": 380.17
},
{
"t": 1784136600,
"o": 379.91,
"h": 380.16,
"l": 378.91,
"c": 379.65
},
{
"t": 1784136900,
"o": 379.52,
"h": 380.44,
"l": 379.52,
"c": 380.225
},
{
"t": 1784137200,
"o": 380.04,
"h": 380.63,
"l": 380.04,
"c": 380.46
},
{
"t": 1784137500,
"o": 380.361,
"h": 380.56,
"l": 380.0901,
"c": 380.285
},
{
"t": 1784137800,
"o": 380.285,
"h": 380.43,
"l": 379.23,
"c": 379.23
},
{
"t": 1784138100,
"o": 379.215,
"h": 379.33,
"l": 378.625,
"c": 378.84
},
{
"t": 1784138400,
"o": 378.84,
"h": 378.89,
"l": 377.27,
"c": 377.27
},
{
"t": 1784138700,
"o": 377.24,
"h": 377.63,
"l": 376.58,
"c": 376.58
},
{
"t": 1784139000,
"o": 376.76,
"h": 376.92,
"l": 375.405,
"c": 376.575
},
{
"t": 1784139300,
"o": 376.6,
"h": 377.18,
"l": 376.32,
"c": 377
},
{
"t": 1784139600,
"o": 377.01,
"h": 377.23,
"l": 376.43,
"c": 376.595
},
{
"t": 1784139900,
"o": 376.545,
"h": 377.82,
"l": 376.515,
"c": 377.54
},
{
"t": 1784140200,
"o": 377.31,
"h": 377.48,
"l": 376.865,
"c": 377.42
},
{
"t": 1784140500,
"o": 377.35,
"h": 377.4299,
"l": 376.89,
"c": 377.01
},
{
"t": 1784140800,
"o": 377.015,
"h": 377.18,
"l": 376.96,
"c": 377.08
},
{
"t": 1784141100,
"o": 377.03,
"h": 377.11,
"l": 376.62,
"c": 376.75
},
{
"t": 1784141400,
"o": 376.725,
"h": 377.22,
"l": 376.7,
"c": 376.815
},
{
"t": 1784141700,
"o": 376.92,
"h": 377.26,
"l": 376.7,
"c": 377.06
},
{
"t": 1784142000,
"o": 377.03,
"h": 377.93,
"l": 376.87,
"c": 377.275
},
{
"t": 1784142300,
"o": 377.275,
"h": 377.275,
"l": 376.61,
"c": 376.96
},
{
"t": 1784142600,
"o": 376.96,
"h": 378.87,
"l": 376.93,
"c": 378.87
},
{
"t": 1784142900,
"o": 378.7,
"h": 379.37,
"l": 378.54,
"c": 379.2
},
{
"t": 1784143200,
"o": 379.14,
"h": 379.72,
"l": 378.88,
"c": 379.719
},
{
"t": 1784143500,
"o": 379.63,
"h": 379.74,
"l": 378.6875,
"c": 378.6875
},
{
"t": 1784143800,
"o": 378.665,
"h": 379.95,
"l": 378.665,
"c": 378.93
},
{
"t": 1784144100,
"o": 378.97,
"h": 379.615,
"l": 378.89,
"c": 379.395
},
{
"t": 1784144400,
"o": 379.395,
"h": 379.51,
"l": 378.495,
"c": 378.6
},
{
"t": 1784144700,
"o": 378.6,
"h": 379.78,
"l": 378.595,
"c": 379.61
},
{
"t": 1784145000,
"o": 379.585,
"h": 380.025,
"l": 378.64,
"c": 379.505
},
{
"t": 1784145300,
"o": 379.38,
"h": 380.05,
"l": 378.65,
"c": 378.9
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "HCA",
"date": "2026-10-23",
"epsActual": null,
"epsEstimated": 7.1,
"revenueActual": null,
"revenueEstimated": 19571780000,
"lastUpdated": "2026-07-23"
},
{
"symbol": "HCA",
"date": "2026-07-24",
"epsActual": null,
"epsEstimated": 7.56,
"revenueActual": null,
"revenueEstimated": 19756770000,
"lastUpdated": "2026-07-23"
},
{
"symbol": "HCA",
"date": "2026-04-24",
"epsActual": 7.15,
"epsEstimated": 7.12,
"revenueActual": 19109000000,
"revenueEstimated": 19087830000,
"lastUpdated": "2026-07-23"
},
{
"symbol": "HCA",
"date": "2026-01-27",
"epsActual": 8.01,
"epsEstimated": 7.46,
"revenueActual": 19513000000,
"revenueEstimated": 19684870000,
"lastUpdated": "2026-04-27"
},
{
"symbol": "HCA",
"date": "2025-10-24",
"epsActual": 6.96,
"epsEstimated": 5.79,
"revenueActual": 19161000000,
"revenueEstimated": 18599805345,
"lastUpdated": "2026-01-24"
},
{
"symbol": "HCA",
"date": "2025-07-25",
"epsActual": 6.84,
"epsEstimated": 6.29,
"revenueActual": 18605000000,
"revenueEstimated": 18499435455,
"lastUpdated": "2025-10-25"
},
{
"symbol": "HCA",
"date": "2025-04-25",
"epsActual": 6.45,
"epsEstimated": 5.75,
"revenueActual": 18321000000,
"revenueEstimated": 18259620299,
"lastUpdated": "2025-07-24"
},
{
"symbol": "HCA",
"date": "2025-01-24",
"epsActual": 6.22,
"epsEstimated": 6.13,
"revenueActual": 18285000000,
"revenueEstimated": 18234267234,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HCA",
"date": "2024-10-25",
"epsActual": 5.03,
"epsEstimated": 4.99,
"revenueActual": 17487000000,
"revenueEstimated": 17540045144,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HCA",
"date": "2024-07-23",
"epsActual": 5.53,
"epsEstimated": 4.85,
"revenueActual": 17492000000,
"revenueEstimated": 17053042069,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HCA",
"date": "2024-04-26",
"epsActual": 5.93,
"epsEstimated": 5.01,
"revenueActual": 17339000000,
"revenueEstimated": 16811924022,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HCA",
"date": "2024-01-30",
"epsActual": 5.93,
"epsEstimated": 5.06,
"revenueActual": 17303000000,
"revenueEstimated": 16511700000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HCA",
"date": "2023-10-24",
"epsActual": 3.91,
"epsEstimated": 3.98,
"revenueActual": 16213000000,
"revenueEstimated": 15827000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HCA",
"date": "2023-07-27",
"epsActual": 4.29,
"epsEstimated": 4.22,
"revenueActual": 15861000000,
"revenueEstimated": 15615600000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HCA",
"date": "2023-04-21",
"epsActual": 4.93,
"epsEstimated": 3.93,
"revenueActual": 15591000000,
"revenueEstimated": 15268500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HCA",
"date": "2023-01-27",
"epsActual": 4.64,
"epsEstimated": 4.79,
"revenueActual": 15497000000,
"revenueEstimated": 15630314881,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HCA",
"date": "2022-10-21",
"epsActual": 3.93,
"epsEstimated": 3.88,
"revenueActual": 14971000000,
"revenueEstimated": 15000983806,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HCA",
"date": "2022-07-22",
"epsActual": 4.21,
"epsEstimated": 3.7,
"revenueActual": 14820000000,
"revenueEstimated": 14724478382,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HCA",
"date": "2022-04-22",
"epsActual": 4.12,
"epsEstimated": 4.25,
"revenueActual": 14945000000,
"revenueEstimated": 14748626875,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HCA",
"date": "2022-01-27",
"epsActual": 4.42,
"epsEstimated": 4.53,
"revenueActual": 15064000000,
"revenueEstimated": 15351536745,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HCA",
"date": "2021-10-22",
"epsActual": 4.57,
"epsEstimated": 4.1,
"revenueActual": 15276000000,
"revenueEstimated": 14339200000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HCA",
"date": "2021-07-20",
"epsActual": 4.37,
"epsEstimated": 3.16,
"revenueActual": 14435000000,
"revenueEstimated": 14339200000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HCA",
"date": "2021-04-22",
"epsActual": 4.14,
"epsEstimated": 3.32,
"revenueActual": 13977000000,
"revenueEstimated": 13581100000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HCA",
"date": "2021-02-02",
"epsActual": 4.13,
"epsEstimated": 3.61,
"revenueActual": 14293000000,
"revenueEstimated": 13996000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HCA",
"date": "2020-10-26",
"epsActual": 1.92,
"epsEstimated": 2.32,
"revenueActual": 13311000000,
"revenueEstimated": 16084124999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HCA",
"date": "2020-07-22",
"epsActual": 1.5,
"epsEstimated": -0.94,
"revenueActual": 11068000000,
"revenueEstimated": 1336383900,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HCA",
"date": "2020-04-21",
"epsActual": 2.33,
"epsEstimated": 2.61,
"revenueActual": 12861000000,
"revenueEstimated": 14572120171,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HCA",
"date": "2020-01-28",
"epsActual": 3.09,
"epsEstimated": 3.09,
"revenueActual": 13523000000,
"revenueEstimated": 13523000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HCA",
"date": "2019-10-29",
"epsActual": 2.23,
"epsEstimated": 2.13,
"revenueActual": 12694000000,
"revenueEstimated": 12124762331,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HCA",
"date": "2019-07-30",
"epsActual": 2.21,
"epsEstimated": 2.46,
"revenueActual": 12602000000,
"revenueEstimated": 14027565610,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HCA",
"date": "2019-04-30",
"epsActual": 2.97,
"epsEstimated": 2.33,
"revenueActual": 12517000000,
"revenueEstimated": 9819734006,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HCA",
"date": "2019-01-29",
"epsActual": 2.99,
"epsEstimated": 2.58,
"revenueActual": 12274000000,
"revenueEstimated": 10590943143,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HCA",
"date": "2018-10-30",
"epsActual": 2.16,
"epsEstimated": 1.9,
"revenueActual": 11451000000,
"revenueEstimated": 10072638888,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HCA",
"date": "2018-07-25",
"epsActual": 2.29,
"epsEstimated": 2.16,
"revenueActual": 11529000000,
"revenueEstimated": 10874515283,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HCA",
"date": "2018-05-01",
"epsActual": 2.33,
"epsEstimated": 2.08,
"revenueActual": 11423000000,
"revenueEstimated": 10197356223,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HCA",
"date": "2018-01-30",
"epsActual": 2.12,
"epsEstimated": 1.87,
"revenueActual": 11562000000,
"revenueEstimated": 10150676056,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HCA",
"date": "2017-10-31",
"epsActual": 1.21,
"epsEstimated": 1.57,
"revenueActual": 10696000000,
"revenueEstimated": 13878280991,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HCA",
"date": "2017-07-25",
"epsActual": 1.75,
"epsEstimated": 1.8,
"revenueActual": 10733000000,
"revenueEstimated": 11100988571,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HCA",
"date": "2017-05-02",
"epsActual": 1.74,
"epsEstimated": 1.76,
"revenueActual": 10623000000,
"revenueEstimated": 10745103448,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HCA",
"date": "2017-01-31",
"epsActual": 1.89,
"epsEstimated": 1.77,
"revenueActual": 10641000000,
"revenueEstimated": 9965380952,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HCA",
"date": "2016-10-27",
"epsActual": 1.61,
"epsEstimated": 1.42,
"revenueActual": 10270000000,
"revenueEstimated": 9058012422,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HCA",
"date": "2016-07-28",
"epsActual": 1.66,
"epsEstimated": 1.56,
"revenueActual": 10319000000,
"revenueEstimated": 9697373493,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HCA",
"date": "2016-05-03",
"epsActual": 1.71,
"epsEstimated": 1.49,
"revenueActual": 10260000000,
"revenueEstimated": 8940000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HCA",
"date": "2016-01-28",
"epsActual": 1.69,
"epsEstimated": 1.4,
"revenueActual": 10249000000,
"revenueEstimated": 8490295857,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HCA",
"date": "2015-10-27",
"epsActual": 1.17,
"epsEstimated": 1.2,
"revenueActual": 9856000000,
"revenueEstimated": 10108717948,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HCA",
"date": "2015-08-05",
"epsActual": 1.37,
"epsEstimated": 1.34,
"revenueActual": 9897000000,
"revenueEstimated": 9680277372,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HCA",
"date": "2015-05-05",
"epsActual": 1.35,
"epsEstimated": 1.2,
"revenueActual": 9676000000,
"revenueEstimated": 8600888888,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HCA",
"date": "2015-02-03",
"epsActual": 1.33,
"epsEstimated": 1.23,
"revenueActual": 9636000000,
"revenueEstimated": 8911488721,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HCA",
"date": "2014-10-28",
"epsActual": 1.18,
"epsEstimated": 1.06,
"revenueActual": 9220000000,
"revenueEstimated": 8282372881,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HCA",
"date": "2014-07-29",
"epsActual": 1.37,
"epsEstimated": 0.92,
"revenueActual": 9230000000,
"revenueEstimated": 6198248175,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "Intel Earnings, New Home Sales: What to Watch the Rest of the Week",
"url": "https://www.wsj.com/livecoverage/stock-market-today-dow-sp-500-nasdaq-07-23-2026/card/intel-earnings-new-home-sales-what-to-watch-the-rest-of-the-week-slcmEiEbSfOMRTqEqHOC",
"source": "The Wall Street Journal",
"date": "2026-07-23T08:19:11Z",
"summary": "Earnings (a.m.): American Airlines, Blackstone, Lockheed Martin, Comcast, RTX, PG&E, T-Mobile\n\nEarnings (p.m.): Intel\n\nCentral banks: The European Central Bank announces its interest-rate decision.\n\nEconomic data: Initial jobless claims for the week ended July 18, Energy Informat"
},
{
"title": "Earnings call transcript: Hyundai Motor Q2 2026 revenue tops forecast as shares rise 6% By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-hyundai-motor-q2-2026-revenue-tops-forecast-as-shares-rise-6-93CH-4807576",
"source": "Investing.com",
"date": "2026-07-23T06:22:18Z",
"summary": "Hyundai Motor Co. reported second-quarter revenue of KRW 49.2 trillion, up 1.9% from a year earlier and slightly above market expectations, while operating income fell 20.8% as higher incentives, supply disruptions and raw-material costs squeezed margins. The company said it is k"
},
{
"title": "HCA Healthcare (HCA) Q2 Earnings Report Preview: What To Look For",
"url": "https://finance.yahoo.com/markets/stocks/articles/hca-healthcare-hca-q2-earnings-035653301.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T03:56:53Z",
"summary": "Hospital operator HCA Healthcare (NYSE:HCA) will be announcing earnings results this Friday morning. Here's what to expect.\n\nHCA Healthcare met analysts' revenue expectations last quarter, reporting revenues of $19.11 billion, up 4.3% year on year. It was a mixed quarter for the "
},
{
"title": "Alphabet, IBM, Tesla Earnings: What to Watch the Rest of the Week",
"url": "https://www.wsj.com/livecoverage/stock-market-today-dow-sp-500-nasdaq-07-22-2026/card/alphabet-ibm-tesla-earnings-what-to-watch-the-rest-of-the-week-xd7uCUFrT6Mek1PYQKci",
"source": "The Wall Street Journal",
"date": "2026-07-22T08:25:56Z",
"summary": "Earnings: AT&T, GE Vernova, PulteGroup, CME Group, Moody's, Philip Morris International\n\nEarnings (p.m.): Alphabet, Tesla, IBM, Southwest Airlines, Texas Instruments, CSX, ServiceNow, Raymond James\n\nEconomic data: The Energy Information Administration will release its weekly petr"
},
{
"title": "HCA Healthcare, Inc. Investigated by the Portnoy Law Firm",
"url": "https://www.globenewswire.com/news-release/2026/07/22/3331642/0/en/hca-healthcare-inc-investigated-by-the-portnoy-law-firm.html",
"source": "GlobeNewsWire",
"date": "2026-07-22 13:15:00",
"summary": "LOS ANGELES, July 22, 2026 (GLOBE NEWSWIRE) -- The Portnoy Law Firm advises HCA Healthcare, Inc., (“HCA\" or the \"Company\") (NYSE: HCA) investors that the firm has initiated an investigation into possible securities fraud, and may file a class action on behalf of investors. Inves"
},
{
"title": "GM, Alphabet, IBM Earnings: What to Watch This Week",
"url": "https://www.wsj.com/livecoverage/stock-market-today-dow-sp-500-nasdaq-07-21-2026/card/gm-alphabet-ibm-earnings-what-to-watch-this-week-AlXcHUU7CBVH72XZB4KI",
"source": "The Wall Street Journal",
"date": "2026-07-21T07:59:34Z",
"summary": "Earnings (a.m.): General Motors, Charles Schwab, Danaher, 3M, Equifax, Hasbro, Northrop Grumman, Halliburton\n\nEarnings (p.m.): Chubb, Capital One, Interactive Brokers\n\nEconomic data: ADP weekly employment change, Johnson Redbook Retail Sales Index\n\nTomorrow\n\nEarnings: Alphabet, T"
},
{
"title": "HCA INVESTIGATION ALERT: Bragar Eagel & Squire, P.C. is Investigating HCA Healthcare, Inc. on Behalf of HCA Stockholders and Encourages Investors to Contact the Firm",
"url": "https://www.globenewswire.com/news-release/2026/07/21/3331006/0/en/hca-investigation-alert-bragar-eagel-squire-p-c-is-investigating-hca-healthcare-inc-on-behalf-of-hca-stockholders-and-encourages-investors-to-contact-the-firm.html",
"source": "GlobeNewsWire",
"date": "2026-07-21 17:14:00",
"summary": "Bragar Eagel & Squire, P.C. Litigation Partner Brandon Walker Encourages Investors Who Suffered Losses In HCA To Contact Him Directly To Discuss Their Options If you purchased or acquired stock in HCA and would like to discuss your legal rights, contact Bragar Eagel & Squire "
},
{
"title": "INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of HCA Healthcare, Inc. - HCA",
"url": "https://www.globenewswire.com/news-release/2026/07/21/3330876/1087/en/INVESTOR-ALERT-Pomerantz-Law-Firm-Investigates-Claims-On-Behalf-of-Investors-of-HCA-Healthcare-Inc-HCA.html",
"source": "GlobeNewsWire",
"date": "2026-07-21 13:37:00",
"summary": "NEW YORK, July 21, 2026 (GLOBE NEWSWIRE) -- Pomerantz LLP is investigating claims on behalf of investors of HCA Healthcare, Inc. (“HCA” or the “Company”) (NYSE: HCA). Such investors are advised to contact Danielle Peyton at newaction@pomlaw.com or 646-581-9980, ext. 7980."
},
{
"title": "NYSE: HCA Investigation: Kessler Topaz Meltzer & Check, LLP Encourages HCA Healthcare, Inc. (NYSE: HCA) Investors to Contact the Firm",
"url": "https://www.globenewswire.com/news-release/2026/07/21/3330603/0/en/NYSE-HCA-Investigation-Kessler-Topaz-Meltzer-Check-LLP-Encourages-HCA-Healthcare-Inc-NYSE-HCA-Investors-to-Contact-the-Firm.html",
"source": "GlobeNewsWire",
"date": "2026-07-21 09:55:00",
"summary": "RADNOR, Pa., July 21, 2026 (GLOBE NEWSWIRE) -- Kessler Topaz Meltzer & Check, LLP (www.ktmc.com), a nationally recognized securities litigation law firm, is investigating potential violations of the federal securities laws by HCA Healthcare, Inc. (NYSE: HCA) on behalf of investor"
},
{
"title": "Here's Why This Fund Divested CDW Corporation (CDW)",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-fund-divested-cdw-corporation-130323986.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T13:03:23Z",
"summary": "L1 Capital, an investment management firm, released its \"L1 Capital International Fund\" (unhedged) second-quarter 2026 investor letter. A copy of the letter can be downloaded here. The letter discusses the current investment environment as a 'two-speed' but resilient global econo"
},
{
"title": "GE HealthCare launches remote imaging platform MIM Anyware By Investing.com",
"url": "https://www.investing.com/news/company-news/ge-healthcare-launches-remote-imaging-platform-mim-anyware-93CH-4800861",
"source": "Investing.com",
"date": "2026-07-20T12:05:16Z",
"summary": "CHICAGO - GE HealthCare (NASDAQ:GEHC) announced today the launch of MIM Anyware, a web-based platform that provides remote access to imaging data without requiring local software installation.\n\nThe platform allows authorized users to access MIM software applications through a web"
},
{
"title": "Airlines, Telecom, Tesla Earnings: What to Watch This Week",
"url": "https://www.wsj.com/livecoverage/stock-market-today-dow-sp-500-nasdaq-07-20-2026/card/airlines-telecom-tesla-earnings-what-to-watch-this-week-dgEGlUZXltuGWNCCLUmT",
"source": "The Wall Street Journal",
"date": "2026-07-20T07:54:11Z",
"summary": "Earnings (a.m.): Domino's Pizza, AMC Entertainment Holdings\n\nEarnings (p.m.): Steel Dynamics\n\nEconomic data: U.S. leading economic indicators report for June\n\nTomorrow\n\nEarnings: General Motors, Charles Schwab, Danaher, 3M, Equifax, Hasbro, Norththrop Grumman, Halliburton, Chubb,"
},
{
"title": "HCA INVESTOR ALERT: Kirby McInerney LLP Announces Investigation Into Potential Securities Fraud",
"url": "https://www.globenewswire.com/news-release/2026/07/21/3330167/937/en/HCA-INVESTOR-ALERT-Kirby-McInerney-LLP-Announces-Investigation-Into-Potential-Securities-Fraud.html",
"source": "GlobeNewsWire",
"date": "2026-07-20 20:00:00",
"summary": "NEW YORK, July 20, 2026 (GLOBE NEWSWIRE) -- The law firm of Kirby McInerney LLP is investigating potential claims against HCA Healthcare, Inc. (“HCA Healthcare” or the “Company”) (NYSE: HCA). The investigation concerns whether the Company and/or members of its senior management m"
},
{
"title": "NYSE: HCA Investigation Alert: Kessler Topaz Meltzer & Check, LLP Encourages HCA Healthcare, Inc. (NYSE: HCA) Investors to Contact the Firm",
"url": "https://www.businesswire.com/news/home/20260720508607/en/NYSE-HCA-Investigation-Alert-Kessler-Topaz-Meltzer-Check-LLP-Encourages-HCA-Healthcare-Inc.-NYSE-HCA-Investors-to-Contact-the-Firm/",
"source": "Business Wire",
"date": "2026-07-20 18:15:00",
"summary": "RADNOR, Pa.--(BUSINESS WIRE)-- #classaction--Kessler Topaz Meltzer & Check, LLP (www.ktmc.com), a nationally recognized securities litigation law firm, is investigating potential violations of the federal securities laws by HCA Healthcare, Inc. (NYSE: HCA) on behalf of investors "
},
{
"title": "Will Higher Expenses Impact HCA Healthcare's Q2 Earnings?",
"url": "https://www.zacks.com/stock/news/2956634/will-higher-expenses-impact-hca-healthcare-s-q2-earnings?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_preview-2956634",
"source": "Zacks Investment Research",
"date": "2026-07-20 13:16:08",
"summary": "HCA faces Q2 earnings uncertainty as rising expenses and fewer outpatient surgeries may offset admission growth."
},
{
"title": "Andy Burnham's British reboot begins",
"url": "https://www.ft.com/content/0b2af747-f298-4740-a3d2-7165f1f687be",
"source": "Financial Times News",
"date": "2026-07-19T17:15:04Z",
"summary": "Hello and welcome to the working week.\n\nForecasting the future is not easy, as this newsletter writer knows too well. But I can assure you that Andy Burnham will enter Downing Street tomorrow as Britain's seventh prime minister in a decade. Prepare for a blitzkrieg of policy init"
},
{
"title": "Here are the 6 big things we're watching in the stock market this week",
"url": "https://www.cnbc.com/2026/07/19/here-are-the-6-big-things-were-watching-in-the-stock-market-this-week.html",
"source": "CNBC",
"date": "2026-07-19T16:00:42Z",
"summary": "Earnings season ramps up into full gear this week, with six portfolio holdings set to report quarterly results. Capital One Financial reports on Tuesday evening, followed by GE Vernova on Wednesday morning and Alphabet after Wednesday's close. Dover and Honeywell Technologies are"
},
{
"title": "HCA Investors Have Opportunity to Join HCA Healthcare, Inc. Fraud Investigation with the Schall Law Firm",
"url": "https://www.businesswire.com/news/home/20260719034710/en/HCA-Investors-Have-Opportunity-to-Join-HCA-Healthcare-Inc.-Fraud-Investigation-with-the-Schall-Law-Firm/",
"source": "Business Wire",
"date": "2026-07-19 15:14:00",
"summary": "LOS ANGELES--(BUSINESS WIRE)---- $HCA--HCA Investors Have Opportunity to Join HCA Healthcare, Inc. Fraud Investigation with the Schall Law Firm."
},
{
"title": "A strong start to earnings season will be put to the test next week",
"url": "https://www.cnbc.com/2026/07/17/stock-market-next-week-outlook-for-july-20-24-2026.html",
"source": "CNBC",
"date": "2026-07-17T20:22:07Z",
"summary": "It's been hard to ignore the weakness in chip stocks this week, but what may matter more is how well the stock market holds up. Stocks are headed for losses this week, with the retreat sharpest in the Nasdaq Composite where anxieties around artificial intelligence spending came a"
},
{
"title": "Nasdaq Drops Again as Chip Slump Deepens",
"url": "https://www.wsj.com/finance/stocks/nasdaq-drops-again-as-chip-slump-deepens-fa87ecb0",
"source": "The Wall Street Journal",
"date": "2026-07-17T20:04:00Z",
"summary": "This is an edition of the Markets P.M. newsletter, a recap of the day's most important markets moves, delivered after the closing bell. If you're not subscribed, sign up here.\n\nThe chip-stock selloff deepened, dragging the tech-heavy Nasdaq down 1.4%. The S&P 500 fell 1%. Investo"
},
{
"title": "Intuitive Surgical falls as Obamacare concerns rekindle medtech demand debate",
"url": "https://www.reuters.com/legal/litigation/intuitive-surgical-falls-obamacare-concerns-rekindle-medtech-demand-debate-2026-07-17/",
"source": "Reuters",
"date": "2026-07-17T11:22:24Z",
"summary": "July 17 (Reuters) - Intuitive Surgical (ISRG.O), opens new tab shares fell more than 12% before the bell on Friday after it maintained its global growth forecast for procedures performed with its da Vinci surgical robots and warned that changes to some insurance plans could hurt "
},
{
"title": "HCA Healthcare's Warning Prices In All The Bad News (Upgrade)",
"url": "https://seekingalpha.com/article/4922116-hca-healthcares-warning-prices-in-all-the-bad-news-upgrade",
"source": "Seeking Alpha",
"date": "2026-07-15 06:00:00",
"summary": "HCA Healthcare is upgraded to \"Buy\" after recent underperformance, with shares now reflecting payer mix and policy headwinds. HCA's Q2 results beat expectations due to a $400 million one-time Medicaid payment, masking underlying margin compression from a worsening payer mix. Guid"
},
{
"title": "HCA Healthcare Trims 2026 Profit Outlook, Stock Falls",
"url": "https://www.benzinga.com/markets/earnings/26/07/60441989/hca-healthcare-trims-2026-profit-outlook-stock-falls",
"source": "Benzinga",
"date": "2026-07-14 09:41:48",
"summary": "HCA Healthcare Inc.'s (NYSE:HCA) stock is trading lower on Tuesday after cutting its fiscal 2026 earnings guidance from $29.10-$31.50 to $28.70-$30.50."
},
{
"title": "HCA Healthcare Stock Falls as Uninsured Patients and Declining Surgeries Dent Outlook",
"url": "https://www.barrons.com/articles/hca-healthcare-stock-price-earnings-guidance-6016c4ac",
"source": "Barrons",
"date": "2026-07-14 09:16:00",
"summary": "HCA Healthcare stock falls after the hospital chain operator lowers its full-year profit outlook as uninsured patients rise in the second quarter."
},
{
"title": "HCA Healthcare Shares Drop After Quarterly Earnings Squeezed by Payer Mix Shifts",
"url": "https://www.wsj.com/business/earnings/hca-healthcare-shares-drop-after-quarterly-earnings-squeezed-by-payer-mix-shifts-368bc830",
"source": "WSJ",
"date": "2026-07-14 09:08:00",
"summary": "The for-profit operator of healthcare facilities scaled back financial guidance for the year following payer mix shifts due to health insurance exchanges."
}
],
"analyst": {
"estimates": [
{
"symbol": "HCA",
"date": "2030-12-31",
"revenueLow": 96456737790,
"revenueHigh": 99234266782,
"revenueAvg": 97956000000,
"ebitdaLow": 20491924397,
"ebitdaHigh": 21082001518,
"ebitdaAvg": 20810437843,
"ebitLow": 15886607858,
"ebitHigh": 16344072157,
"ebitAvg": 16133539191,
"netIncomeLow": 11018804238,
"netIncomeHigh": 11433219385,
"netIncomeAvg": 11242498348,
"sgaExpenseLow": 36973057676,
"sgaExpenseHigh": 38037718808,
"sgaExpenseAvg": 37547743379,
"epsAvg": 48.73,
"epsHigh": 49.55667,
"epsLow": 47.76041,
"numAnalystsRevenue": 6,
"numAnalystsEps": 3
},
{
"symbol": "HCA",
"date": "2029-12-31",
"revenueLow": 90326604059,
"revenueHigh": 92927612213,
"revenueAvg": 91730583367,
"ebitdaLow": 19189597159,
"ebitdaHigh": 19742172994,
"ebitdaAvg": 19487868057,
"ebitLow": 14876963193,
"ebitHigh": 15305354175,
"ebitAvg": 15108201251,
"netIncomeLow": 9553313548,
"netIncomeHigh": 9912609768,
"netIncomeAvg": 9747255296,
"sgaExpenseLow": 34623301784,
"sgaExpenseHigh": 35620300300,
"sgaExpenseAvg": 35161464375,
"epsAvg": 42.24895,
"epsHigh": 42.96567,
"epsLow": 41.40832,
"numAnalystsRevenue": 11,
"numAnalystsEps": 3
},
{
"symbol": "HCA",
"date": "2028-12-31",
"revenueLow": 85822986967,
"revenueHigh": 86536591329,
"revenueAvg": 86179789148,
"ebitdaLow": 18232818161,
"ebitdaHigh": 18384421117,
"ebitdaAvg": 18308619639,
"ebitLow": 14135208907,
"ebitHigh": 14252740900,
"ebitAvg": 14193974904,
"netIncomeLow": 8016489633,
"netIncomeHigh": 8869599846,
"netIncomeAvg": 8443044739.5,
"sgaExpenseLow": 32897009787,
"sgaExpenseHigh": 33170543143,
"sgaExpenseAvg": 33033776465,
"epsAvg": 36.67867,
"epsHigh": 38.4448,
"epsLow": 34.74704,
"numAnalystsRevenue": 12,
"numAnalystsEps": 9
},
{
"symbol": "HCA",
"date": "2027-12-31",
"revenueLow": 80873890018,
"revenueHigh": 82865709834,
"revenueAvg": 81974895947,
"ebitdaLow": 17181398396,
"ebitdaHigh": 17604554124,
"ebitdaAvg": 17415303573,
"ebitLow": 13320083242,
"ebitHigh": 13648139748,
"ebitAvg": 13501421009,
"netIncomeLow": 7206658308,
"netIncomeHigh": 8003537573,
"netIncomeAvg": 7605097940.5,
"sgaExpenseLow": 30999959864,
"sgaExpenseHigh": 31763448975,
"sgaExpenseAvg": 31421989021,
"epsAvg": 32.90364,
"epsHigh": 34.6909,
"epsLow": 31.23687,
"numAnalystsRevenue": 18,
"numAnalystsEps": 15
}
],
"price_target": {
"symbol": "HCA",
"targetHigh": 635,
"targetLow": 369,
"targetConsensus": 482.31,
"targetMedian": 510
},
"ratings": {
"symbol": "HCA",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "HCA",
"date": "2026-07-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2026-07-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2026-07-14",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2026-07-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2026-07-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "HCA",
"date": "2026-07-07",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2026-06-22",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2026-06-04",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2026-04-27",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2026-04-27",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2026-04-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2026-04-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2026-04-27",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2026-04-27",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2026-04-27",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2026-04-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2026-03-10",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2026-02-25",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2026-02-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2026-02-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2026-02-06",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2026-01-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2026-01-28",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2026-01-28",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2026-01-28",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2026-01-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2026-01-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2026-01-28",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2026-01-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2026-01-28",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2026-01-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2026-01-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2025-12-18",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2025-12-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "HCA",
"date": "2025-11-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2025-10-28",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2025-10-27",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2025-10-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2025-10-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2025-10-27",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2025-10-27",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2025-10-27",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2025-10-27",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2025-10-27",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2025-10-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2025-10-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2025-10-27",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2025-10-17",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2025-10-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2025-10-08",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2025-10-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2025-10-07",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2025-09-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2025-09-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2025-08-26",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2025-08-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2025-08-14",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2025-08-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2025-07-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2025-07-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2025-07-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2025-07-28",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "HCA",
"date": "2025-07-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2025-07-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HCA",
"date": "2025-06-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2025-06-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2025-06-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2025-05-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "HCA",
"date": "2025-05-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2025-04-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2025-04-15",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HCA",
"date": "2025-01-27",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2025-01-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2025-01-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2025-01-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2025-01-07",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2025-01-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2024-12-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2024-11-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "HCA",
"date": "2024-11-22",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "HCA",
"date": "2024-11-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2024-11-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2024-10-28",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2024-10-28",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2024-10-28",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2024-10-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2024-10-04",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2024-10-01",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2024-08-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2024-08-20",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2024-08-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2024-08-19",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2024-08-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2024-07-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2024-07-25",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2024-07-24",
"gradingCompany": "Leerink Partners",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2024-07-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2024-07-24",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2024-07-24",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2024-07-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2024-07-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2024-07-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2024-07-10",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2024-07-09",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2024-07-02",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2024-06-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2024-05-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2024-04-30",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2024-04-29",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2024-04-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2024-04-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2024-04-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2024-04-10",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2024-03-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2024-03-05",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2024-01-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2024-01-31",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2024-01-31",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2024-01-24",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2024-01-19",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2024-01-17",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2024-01-04",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "HCA",
"date": "2023-12-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HCA",
"date": "2023-11-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2023-11-10",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2023-10-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2023-10-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2023-10-25",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2023-10-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2023-10-25",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2023-10-25",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2023-10-25",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2023-10-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2023-10-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2023-09-14",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2023-09-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2023-07-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2023-07-28",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2023-07-11",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2023-06-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2023-06-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2023-05-16",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2023-05-10",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2023-04-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2023-04-25",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2023-04-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2023-04-24",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2023-04-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2023-04-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2023-04-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2023-04-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2023-04-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2023-04-24",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2023-04-24",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2023-04-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2023-04-24",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2023-04-24",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2023-04-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2023-04-11",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2023-03-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2023-03-13",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2023-02-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2023-02-22",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2023-02-13",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2023-02-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2023-01-31",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2023-01-30",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2023-01-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2023-01-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2023-01-30",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2023-01-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2023-01-19",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2023-01-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2023-01-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2022-12-16",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2022-12-14",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2022-12-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2022-11-02",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2022-10-26",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2022-10-25",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2022-10-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2022-10-24",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2022-10-24",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2022-10-24",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2022-10-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2022-09-16",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2022-08-24",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2022-08-02",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2022-07-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2022-07-26",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2022-07-25",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2022-07-25",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2022-07-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2022-07-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2022-07-15",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2022-07-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2022-07-11",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2022-07-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2022-07-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "HCA",
"date": "2022-07-01",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2022-06-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2022-06-17",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2022-05-27",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HCA",
"date": "2022-05-03",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2022-04-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2022-04-26",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2022-04-25",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2022-04-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2022-04-25",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2022-04-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2022-04-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2022-04-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2022-03-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2022-01-28",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2022-01-28",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2022-01-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2021-12-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HCA",
"date": "2021-12-20",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2021-10-26",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2021-10-25",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2021-10-25",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2021-10-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2021-10-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2021-10-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2021-08-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "HCA",
"date": "2021-08-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2021-07-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2021-07-21",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2021-07-21",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2021-07-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2021-07-21",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2021-07-21",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2021-07-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2021-07-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2021-07-09",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2021-04-26",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2021-04-26",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HCA",
"date": "2021-04-23",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2021-04-23",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2021-04-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2021-04-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2021-04-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2021-04-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2021-04-09",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2021-02-05",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2021-02-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2021-02-03",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2020-12-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HCA",
"date": "2020-11-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2020-11-25",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2020-11-25",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2020-11-25",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2020-10-27",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2020-10-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2020-10-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2020-10-27",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2020-10-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2020-09-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HCA",
"date": "2020-09-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2020-07-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2020-07-23",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2020-07-23",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2020-07-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "HCA",
"date": "2020-06-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2020-05-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2020-04-27",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2020-04-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2020-04-22",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2020-04-20",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2020-04-13",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2020-01-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2020-01-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2020-01-29",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2020-01-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2020-01-29",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2019-12-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2019-12-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HCA",
"date": "2019-12-06",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HCA",
"date": "2019-11-20",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2019-10-30",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2019-10-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2019-10-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2019-09-06",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "HCA",
"date": "2019-09-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "HCA",
"date": "2019-07-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HCA",
"date": "2019-06-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2019-05-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2019-05-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2019-04-23",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HCA",
"date": "2019-04-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2019-01-14",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2019-01-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2018-11-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2018-11-06",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2018-11-06",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2018-11-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2018-10-31",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2018-10-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2018-10-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2018-09-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2018-09-18",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2018-09-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2018-09-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2018-09-04",
"gradingCompany": "Leerink Swann",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2018-08-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2018-08-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2018-07-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2018-07-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2018-02-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2018-02-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2018-01-31",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2018-01-31",
"gradingCompany": "Leerink Swann",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2018-01-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2018-01-04",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "HCA",
"date": "2018-01-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "HCA",
"date": "2018-01-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HCA",
"date": "2018-01-03",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HCA",
"date": "2017-12-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "HCA",
"date": "2017-11-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HCA",
"date": "2017-11-21",
"gradingCompany": "William Blair",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2017-11-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2017-11-01",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2017-10-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2017-10-19",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2017-10-19",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2017-10-19",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2017-10-17",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2017-10-13",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2017-08-22",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2017-08-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2017-08-14",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2017-08-14",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2017-07-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2017-07-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HCA",
"date": "2017-07-26",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2017-07-26",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HCA",
"date": "2017-06-28",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2017-06-28",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2017-06-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2017-06-07",
"gradingCompany": "Leerink Swann",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HCA",
"date": "2017-04-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2017-03-27",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HCA",
"date": "2017-01-04",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2016-11-09",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HCA",
"date": "2016-11-09",
"gradingCompany": "Avondale Partners",
"previousGrade": "Market Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "HCA",
"date": "2016-10-13",
"gradingCompany": "KeyBanc",
"previousGrade": "Hold",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HCA",
"date": "2016-10-13",
"gradingCompany": "Keybanc",
"previousGrade": "Hold",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HCA",
"date": "2016-09-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2016-09-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2016-07-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HCA",
"date": "2016-07-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2016-06-16",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2016-04-15",
"gradingCompany": "Avondale Partners",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2016-03-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2016-03-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HCA",
"date": "2016-01-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2016-01-06",
"gradingCompany": "Longbow Research",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "HCA",
"date": "2016-01-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2016-01-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "HCA",
"date": "2015-12-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HCA",
"date": "2015-12-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2015-10-28",
"gradingCompany": "Leerink Swann",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2015-10-28",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2015-10-15",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2015-10-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2015-09-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2015-07-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2015-06-26",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2015-06-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HCA",
"date": "2015-06-25",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2015-06-24",
"gradingCompany": "Leerink Swann",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2015-06-10",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2015-05-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2015-05-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2015-04-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2015-01-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2015-01-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2015-01-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2014-12-18",
"gradingCompany": "Sterne Agee",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2014-11-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "HCA",
"date": "2014-10-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2014-10-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2014-10-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2014-10-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2014-09-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2014-07-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2014-07-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2014-07-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2014-07-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2014-07-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2014-07-17",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2014-06-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2014-03-31",
"gradingCompany": "Monness Crespi Hardt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2014-01-15",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2013-11-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2013-10-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2013-09-18",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HCA",
"date": "2013-07-11",
"gradingCompany": "KeyBanc",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2013-05-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2013-05-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2013-03-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2013-03-22",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2013-03-12",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HCA",
"date": "2013-02-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2013-02-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2013-02-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2013-02-04",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2013-01-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2013-01-25",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2013-01-17",
"gradingCompany": "Imperial Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2012-12-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2012-11-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HCA",
"date": "2012-10-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2012-08-28",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2012-08-20",
"gradingCompany": "Imperial Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2012-08-07",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2012-08-06",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2012-05-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2012-03-23",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HCA",
"date": "2012-02-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "HCA",
"filingDate": "2026-05-11",
"transactionDate": "2026-05-07",
"reportingCik": "0001961124",
"companyCik": "0000860730",
"transactionType": "G-Gift",
"securitiesOwned": 46576,
"reportingName": "Marks Mike A",
"typeOfOwner": "officer: EVP and CFO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 3336,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/860730/000119312526217167/0001193125-26-217167-index.htm"
},
{
"symbol": "HCA",
"filingDate": "2026-05-11",
"transactionDate": "2026-05-07",
"reportingCik": "0001961124",
"companyCik": "0000860730",
"transactionType": "G-Gift",
"securitiesOwned": 0,
"reportingName": "Marks Mike A",
"typeOfOwner": "officer: EVP and CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3336,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/860730/000119312526217167/0001193125-26-217167-index.htm"
},
{
"symbol": "HCA",
"filingDate": "2026-04-30",
"transactionDate": "2026-04-28",
"reportingCik": "0001433377",
"companyCik": "0000860730",
"transactionType": "A-Award",
"securitiesOwned": 13740,
"reportingName": "Frist William R",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 809,
"price": 0,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/860730/000114036126018355/0001140361-26-018355-index.htm"
},
{
"symbol": "HCA",
"filingDate": "2026-04-30",
"transactionDate": "2026-04-28",
"reportingCik": "0001223892",
"companyCik": "0000860730",
"transactionType": "A-Award",
"securitiesOwned": 15858,
"reportingName": "FRIST THOMAS F III",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1041,
"price": 0,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/860730/000114036126018352/0001140361-26-018352-index.htm"
},
{
"symbol": "HCA",
"filingDate": "2026-04-30",
"transactionDate": "2026-04-28",
"reportingCik": "0001649634",
"companyCik": "0000860730",
"transactionType": "A-Award",
"securitiesOwned": 4666,
"reportingName": "Smith Andrea B",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 509,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/860730/000119312526197781/0001193125-26-197781-index.htm"
},
{
"symbol": "HCA",
"filingDate": "2026-04-30",
"transactionDate": "2026-04-28",
"reportingCik": "0001432895",
"companyCik": "0000860730",
"transactionType": "A-Award",
"securitiesOwned": 15029,
"reportingName": "Riley Wayne Joseph",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 509,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/860730/000119312526197773/0001193125-26-197773-index.htm"
},
{
"symbol": "HCA",
"filingDate": "2026-04-30",
"transactionDate": "2026-04-28",
"reportingCik": "0001182415",
"companyCik": "0000860730",
"transactionType": "A-Award",
"securitiesOwned": 12576,
"reportingName": "MICHELSON MICHAEL W",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 925,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/860730/000119312526197763/0001193125-26-197763-index.htm"
},
{
"symbol": "HCA",
"filingDate": "2026-04-30",
"transactionDate": "2026-04-28",
"reportingCik": "0001377489",
"companyCik": "0000860730",
"transactionType": "A-Award",
"securitiesOwned": 4475,
"reportingName": "Johnston Hugh F",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 809,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/860730/000119312526197757/0001193125-26-197757-index.htm"
}
],
"congress": [
{
"symbol": "HCA",
"senateID": null,
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-14",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "HCA Healthcare, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "HCA",
"senateID": null,
"disclosureDate": "2020-05-08",
"transactionDate": "2020-04-14",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "HCA Healthcare, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6c5872-1fdd-4e99-857e-08b4ec2c85c8/"
},
{
"symbol": "HCA",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-27",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "HCA Healthcare Inc (2)",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "HCA",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-27",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "HCA Healthcare Inc (1)",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "HCA",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-27",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "HCA Healthcare Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "HCA",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-27",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "HCA Healthcare Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "HCA",
"senateID": "M001136",
"disclosureDate": "2025-10-22",
"transactionDate": "2025-09-11",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "HCA Healthcare, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032129.pdf"
},
{
"symbol": "HCA",
"senateID": "M001136",
"disclosureDate": "2025-09-15",
"transactionDate": "2025-08-19",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "HCA Healthcare Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030932.pdf"
},
{
"symbol": "HCA",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2024-10-29",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "HCA Healthcare, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "HCA",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2024-12-27",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "HCA Healthcare, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "HCA",
"senateID": "M001217",
"disclosureDate": "2025-06-30",
"transactionDate": "2025-05-15",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "HCA Healthcare Inc (1)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030455.pdf"
},
{
"symbol": "HCA",
"senateID": "M001217",
"disclosureDate": "2025-06-30",
"transactionDate": "2025-05-15",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "HCA Healthcare Inc (2)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030455.pdf"
},
{
"symbol": "HCA",
"senateID": "J000310",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-07",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "HCA Healthcare Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030296.pdf"
},
{
"symbol": "HCA",
"senateID": "B001327",
"disclosureDate": "2025-03-28",
"transactionDate": "2025-02-25",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "HCA Healthcare Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029034.pdf"
},
{
"symbol": "HCA",
"senateID": "K000389",
"disclosureDate": "2024-11-11",
"transactionDate": "2024-10-15",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "HCA Healthcare Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220674.pdf"
},
{
"symbol": "HCA",
"senateID": "K000389",
"disclosureDate": "2024-07-08",
"transactionDate": "2024-06-12",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "HCA Healthcare Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220534.pdf"
},
{
"symbol": "HCA",
"senateID": "G000583",
"disclosureDate": "2024-04-07",
"transactionDate": "2024-03-01",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "HCA Healthcare, Inc. Common Stock (HCA)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024801.pdf"
},
{
"symbol": "HCA",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "HCA Healthcare Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "HCA",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "HCA Healthcare Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "HCA",
"senateID": "G000583",
"disclosureDate": "2023-12-08",
"transactionDate": "2023-11-28",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "HCA Healthcare Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20024097.pdf"
},
{
"symbol": "HCA",
"senateID": "G000583",
"disclosureDate": "2023-12-08",
"transactionDate": "2023-11-13",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "HCA Healthcare Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20024097.pdf"
},
{
"symbol": "HCA",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "HCA Healthcare Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
}
],
"dark_pool": [
{
"ticker": "HCA",
"executed_at": "2026-07-23T13:31:55.414000Z",
"size": 200.0,
"price": 372.035,
"premium": 74407.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "HCA",
"executed_at": "2026-07-23T13:33:43.477000Z",
"size": 120.0,
"price": 374.92,
"premium": 44990.4,
"volume": 120.0,
"trade_code": " "
},
{
"ticker": "HCA",
"executed_at": "2026-07-23T13:32:48.781000Z",
"size": 120.0,
"price": 374.055,
"premium": 44886.6,
"volume": 120.0,
"trade_code": " "
},
{
"ticker": "HCA",
"executed_at": "2026-07-23T13:32:18.622000Z",
"size": 120.0,
"price": 372.63,
"premium": 44715.6,
"volume": 120.0,
"trade_code": " "
},
{
"ticker": "HCA",
"executed_at": "2026-07-23T13:32:18.616000Z",
"size": 120.0,
"price": 372.62,
"premium": 44714.4,
"volume": 120.0,
"trade_code": " "
},
{
"ticker": "HCA",
"executed_at": "2026-07-23T13:32:18.611000Z",
"size": 120.0,
"price": 372.63,
"premium": 44715.6,
"volume": 120.0,
"trade_code": " "
},
{
"ticker": "HCA",
"executed_at": "2026-07-23T13:32:18.610000Z",
"size": 120.0,
"price": 372.63,
"premium": 44715.6,
"volume": 120.0,
"trade_code": " "
},
{
"ticker": "HCA",
"executed_at": "2026-07-23T13:32:18.610000Z",
"size": 120.0,
"price": 372.63,
"premium": 44715.6,
"volume": 120.0,
"trade_code": " "
}
],
"ats": {
"symbol": "HCA",
"date": "20260722",
"ats_volume": 0,
"total_volume": 319986,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
},
{
"date": "20260716",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "HCA",
"days": [
{
"date": "2026-07-23",
"close": 374.24,
"vwap": 371.87,
"volume": 30323,
"vwap_discount_pct": -0.63
},
{
"date": "2026-07-22",
"close": 371.87,
"vwap": 373.09,
"volume": 842315,
"vwap_discount_pct": 0.33
},
{
"date": "2026-07-21",
"close": 373.09,
"vwap": 371.81,
"volume": 1364837,
"vwap_discount_pct": -0.34
},
{
"date": "2026-07-20",
"close": 370.42,
"vwap": 370.54,
"volume": 1498645,
"vwap_discount_pct": 0.03
},
{
"date": "2026-07-17",
"close": 371.18,
"vwap": 375.63,
"volume": 1544258,
"vwap_discount_pct": 1.2
}
],
"avg_vwap_discount_pct": 0.12,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "HCA",
"net_call_premium": "0",
"net_put_premium": "525.00",
"call_premium": "0",
"put_premium": "525.00",
"bullish_premium": "0",
"bearish_premium": "525.00",
"put_call_ratio": null,
"iv_rank": "75.5526",
"implied_move_perc": "0.082000",
"gex_ratio": "1.4894786043789349",
"gex_net_change": "-184.5546",
"gex_call_delta": "588505.6305",
"gex_put_delta": "-733040.0881",
"gex_date": "2026-07-23"
},
"hot_chains": [
{
"underlying_symbol": "HCA",
"expires": "2026-10-16",
"open_interest": 0,
"option_type": "put",
"delta": -0.1365846333053923,
"ask_volume": 1,
"last_price": "5.25",
"implied_volatility": "0.3927064286834135",
"gamma": 0.00315479624031943,
"avg_price": "5.25",
"bid_volume": 0,
"nbbo_ask": "7.00",
"strike": "310",
"option_symbol": "HCA261016P00310000",
"total_premium": "525.00",
"iv": 0.384312276525385,
"volume": 1,
"nbbo_bid": "2.00"
},
{
"underlying_symbol": "HCA",
"expires": "2026-08-21",
"open_interest": 4410,
"option_type": "put",
"delta": -0.121563654765702,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00410604199666368,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "325",
"option_symbol": "HCA260821P00325000",
"total_premium": "0",
"iv": 0.462446399658154,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "HCA",
"expires": "2026-08-21",
"open_interest": 2327,
"option_type": "put",
"delta": -0.282045368484948,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00753673967978919,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "350",
"option_symbol": "HCA260821P00350000",
"total_premium": "0",
"iv": 0.424966296725738,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "HCA",
"expires": "2027-01-15",
"open_interest": 1316,
"option_type": "call",
"delta": 0.778858760477574,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00269551041384258,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "310",
"option_symbol": "HCA270115C00310000",
"total_premium": "0",
"iv": 0.425611400779759,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "HCA",
"expires": "2026-09-18",
"open_interest": 1305,
"option_type": "call",
"delta": 0.2213527630262585,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00537015107889629,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "425",
"option_symbol": "HCA260918C00425000",
"total_premium": "0",
"iv": 0.372063745082873,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "HCA",
"expires": "2026-08-21",
"open_interest": 1067,
"option_type": "put",
"delta": -0.36619821254658,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00836696326134535,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "360",
"option_symbol": "HCA260821P00360000",
"total_premium": "0",
"iv": 0.426401994604043,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "HCA",
"expires": "2026-09-18",
"open_interest": 1053,
"option_type": "call",
"delta": 0.1987221080869694,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00503623420948516,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "430",
"option_symbol": "HCA260918C00430000",
"total_premium": "0",
"iv": 0.372363250198769,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "HCA",
"expires": "2026-09-18",
"open_interest": 987,
"option_type": "put",
"delta": -0.372991790731519,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00690946273244042,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "360",
"option_symbol": "HCA260918P00360000",
"total_premium": "0",
"iv": 0.370343523493371,
"volume": 0,
"nbbo_bid": null
}
],
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 4,
"top": [
{
"strike": "325",
"oi_change": 10,
"type": "put"
},
{
"strike": "360",
"oi_change": -6,
"type": "put"
},
{
"strike": "350",
"oi_change": 0,
"type": "put"
},
{
"strike": "310",
"oi_change": 0,
"type": "call"
},
{
"strike": "425",
"oi_change": 0,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "HCA",
"marketCap": 82904860857,
"enterpriseValueTTM": 131809860857,
"evToSalesTTM": 1.725530984670367,
"evToOperatingCashFlowTTM": 10.140000065928149,
"evToFreeCashFlowTTM": 16.627962767377316,
"evToEBITDATTM": 8.411605670516911,
"netDebtToEBITDATTM": 3.1209317166560306,
"currentRatioTTM": 0.8335237303977567,
"incomeQualityTTM": 1.8485494880546076,
"grahamNumberTTM": null,
"grahamNetNetTTM": -238.93131791769798,
"taxBurdenTTM": 0.6938316993464052,
"interestBurdenTTM": 0.8107973834561564,
"workingCapitalTTM": -3206000000,
"investedCapitalTTM": 40864000000,
"returnOnAssetsTTM": 0.11056143205858421,
"operatingReturnOnAssetsTTM": 0.19600556601456987,
"returnOnTangibleAssetsTTM": 0.13335688768499981,
"returnOnEquityTTM": -1.2319688109161793,
"returnOnInvestedCapitalTTM": 0.18836121828472735,
"returnOnCapitalEmployedTTM": 0.2837741751990899,
"earningsYieldTTM": 0.08020908111326845,
"freeCashFlowYieldTTM": 0.09561562395808171,
"capexToOperatingCashFlowTTM": 0.3901838602969459,
"capexToDepreciationTTM": 1.4116337322571668,
"capexToRevenueTTM": 0.06639786353877572,
"salesGeneralAndAdministrativeToRevenueTTM": 0.21134209561711265,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0012960150809027595,
"intangiblesToTotalAssetsTTM": 0.17093572009764035,
"averageReceivablesTTM": 11095500000,
"averagePayablesTTM": 4732500000,
"averageInventoryTTM": 1666500000,
"daysOfSalesOutstandingTTM": 54.108760538304445,
"daysOfPayablesOutstandingTTM": 35.28776327171049,
"daysOfInventoryOutstandingTTM": 12.342640461869607,
"operatingCycleTTM": 66.45140100017406,
"cashConversionCycleTTM": 31.16363772846357,
"freeCashFlowToEquityTTM": 11011000000,
"freeCashFlowToFirmTTM": 9750426266.33987,
"tangibleAssetValueTTM": -13482000000,
"netCurrentAssetValueTTM": -48376000000,
"grossProfitMarginTTM": 0.3492302455883123,
"ebitMarginTTM": 0.15810074880871341,
"ebitdaMarginTTM": 0.2051369325024873,
"operatingProfitMarginTTM": 0.15673927842069435,
"pretaxProfitMarginTTM": 0.12818767345656387,
"continuousOperationsProfitMarginTTM": 0.10229355396135519,
"netProfitMarginTTM": 0.08894067130962978,
"bottomLineProfitMarginTTM": 0.08894067130962978,
"receivablesTurnoverTTM": 6.745672907099965,
"payablesTurnoverTTM": 10.343528922180608,
"inventoryTurnoverTTM": 29.572278405710886,
"fixedAssetTurnoverTTM": 2.2757552285050346,
"assetTurnoverTTM": 1.2430919446704638,
"quickRatioTTM": 0.7462353307716274,
"solvencyRatioTTM": 0.1612187247780468,
"cashRatioTTM": 0.04881088378855541,
"priceToEarningsRatioTTM": 12.776581196581198,
"priceToEarningsGrowthRatioTTM": 0.448066237340814,
"forwardPriceToEarningsGrowthRatioTTM": 1.3219706470541799,
"priceToBookRatioTTM": -13.438620640171347,
"priceToSalesRatioTTM": 1.0853126257658272,
"priceToFreeCashFlowRatioTTM": 10.458541801059669,
"priceToOperatingCashFlowRatioTTM": 6.516164773828755,
"debtToAssetsRatioTTM": 0.8111472742066721,
"debtToEquityRatioTTM": -7.908138981437411,
"debtToCapitalRatioTTM": 1.1447567865509163,
"longTermDebtToCapitalRatioTTM": 1.1899180426660239,
"financialLeverageRatioTTM": -9.749325717912106,
"workingCapitalTurnoverRatioTTM": -25.47540436885109,
"operatingCashFlowRatioTTM": 0.6749922110291827,
"operatingCashFlowSalesRatioTTM": 0.1701707074409593,
"freeCashFlowOperatingCashFlowRatioTTM": 0.609816139703054,
"debtServiceCoverageRatioTTM": 1.2657853378940556,
"interestCoverageRatioTTM": 5.239824945295405,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.5235583684950773,
"operatingCashFlowCoverageRatioTTM": 0.2607884441769485,
"capitalExpenditureCoverageRatioTTM": 2.5628943217665614,
"dividendPaidAndCapexCoverageRatioTTM": 2.259124087591241,
"dividendPayoutRatioTTM": 0.1003826906093612,
"dividendYieldTTM": 0.00802751,
"revenuePerShareTTM": 337.02620305047805,
"netIncomePerShareTTM": 29.975336748245116,
"interestDebtPerShareTTM": 229.99916171416217,
"cashPerShareTTM": 4.147308881859053,
"bookValuePerShareTTM": -13.139027500187511,
"tangibleBookValuePerShareTTM": -59.48299823959974,
"shareholdersEquityPerShareTTM": -27.809029662082565,
"operatingCashFlowPerShareTTM": 57.35198739924025,
"capexPerShareTTM": 22.37781983913736,
"freeCashFlowPerShareTTM": 34.97416756010289,
"netIncomePerEBTTTM": 0.6938316993464052,
"ebtPerEbitTTM": 0.8178401403157104,
"priceToFairValueTTM": -13.438620640171347,
"debtToMarketCapTTM": 0.5792543344694031,
"effectiveTaxRateTTM": 0.2020016339869281,
"enterpriseValueMultipleTTM": 8.411605670516911,
"dividendPerShareTTM": 3,
"revenue_history": [
{
"date": "2018",
"revenue": 46677000000
},
{
"date": "2019",
"revenue": 51336000000
},
{
"date": "2020",
"revenue": 51533000000
},
{
"date": "2021",
"revenue": 58752000000
},
{
"date": "2022",
"revenue": 60233000000
},
{
"date": "2023",
"revenue": 64968000000
},
{
"date": "2024",
"revenue": 70603000000
},
{
"date": "2025",
"revenue": 75600000000
}
],
"dcf": {
"symbol": "HCA",
"date": "2026-07-22",
"dcf": 357.26195951924626,
"Stock Price": 373.11
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "HCA",
"reportedCurrency": "USD",
"cik": "0000860730",
"filingDate": "2026-02-10",
"acceptedDate": "2026-02-10 16:27:54",
"fiscalYear": "2025",
"period": "FY",
"revenue": 75600000000,
"costOfRevenue": 44226000000,
"grossProfit": 31374000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 7997000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 7997000000,
"otherExpenses": 11412000000,
"operatingExpenses": 19409000000,
"costAndExpenses": 63635000000,
"netInterestIncome": -2248000000,
"interestIncome": 0,
"interestExpense": 2248000000,
"depreciationAndAmortization": 3523000000,
"ebitda": 15603000000,
"ebit": 12080000000,
"nonOperatingIncomeExcludingInterest": -115000000,
"operatingIncome": 11965000000,
"totalOtherIncomeExpensesNet": -2133000000,
"incomeBeforeTax": 9832000000,
"incomeTaxExpense": 2050000000,
"netIncomeFromContinuingOperations": 7782000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 6784000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 6784000000,
"eps": 28.62,
"epsDiluted": 28.38,
"weightedAverageShsOut": 230710000,
"weightedAverageShsOutDil": 230710000
},
{
"date": "2024-12-31",
"symbol": "HCA",
"reportedCurrency": "USD",
"cik": "0000860730",
"filingDate": "2025-02-14",
"acceptedDate": "2025-02-13 18:26:28",
"fiscalYear": "2024",
"period": "FY",
"revenue": 70603000000,
"costOfRevenue": 41925000000,
"grossProfit": 28678000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 31170000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 31170000000,
"otherExpenses": -13039000000,
"operatingExpenses": 18131000000,
"costAndExpenses": 60056000000,
"netInterestIncome": -2061000000,
"interestIncome": 0,
"interestExpense": 2061000000,
"depreciationAndAmortization": 3312000000,
"ebitda": 13896000000,
"ebit": 10584000000,
"nonOperatingIncomeExcludingInterest": -37000000,
"operatingIncome": 10547000000,
"totalOtherIncomeExpensesNet": -2024000000,
"incomeBeforeTax": 8523000000,
"incomeTaxExpense": 1866000000,
"netIncomeFromContinuingOperations": 6657000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 5760000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 5760000000,
"eps": 22.27,
"epsDiluted": 22,
"weightedAverageShsOut": 258603000,
"weightedAverageShsOutDil": 261806000
},
{
"date": "2023-12-31",
"symbol": "HCA",
"reportedCurrency": "USD",
"cik": "0000860730",
"filingDate": "2024-02-16",
"acceptedDate": "2024-02-16 17:03:58",
"fiscalYear": "2023",
"period": "FY",
"revenue": 64968000000,
"costOfRevenue": 39389000000,
"grossProfit": 25579000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 29487000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 29487000000,
"otherExpenses": -13535000000,
"operatingExpenses": 15952000000,
"costAndExpenses": 55341000000,
"netInterestIncome": -1938000000,
"interestIncome": 0,
"interestExpense": 1938000000,
"depreciationAndAmortization": 3077000000,
"ebitda": 12721000000,
"ebit": 9644000000,
"nonOperatingIncomeExcludingInterest": -17000000,
"operatingIncome": 9627000000,
"totalOtherIncomeExpensesNet": -1921000000,
"incomeBeforeTax": 7706000000,
"incomeTaxExpense": 1615000000,
"netIncomeFromContinuingOperations": 6091000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 5242000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 5242000000,
"eps": 19.24,
"epsDiluted": 18.96,
"weightedAverageShsOut": 272404000,
"weightedAverageShsOutDil": 276412000
},
{
"date": "2022-12-31",
"symbol": "HCA",
"reportedCurrency": "USD",
"cik": "0000860730",
"filingDate": "2023-02-17",
"acceptedDate": "2023-02-17 17:12:43",
"fiscalYear": "2022",
"period": "FY",
"revenue": 60233000000,
"costOfRevenue": 37056000000,
"grossProfit": 23177000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 27685000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 27685000000,
"otherExpenses": -13561000000,
"operatingExpenses": 14124000000,
"costAndExpenses": 51180000000,
"netInterestIncome": -1739000000,
"interestIncome": 0,
"interestExpense": 1739000000,
"depreciationAndAmortization": 2969000000,
"ebitda": 13290000000,
"ebit": 10321000000,
"nonOperatingIncomeExcludingInterest": -1268000000,
"operatingIncome": 9053000000,
"totalOtherIncomeExpensesNet": -473000000,
"incomeBeforeTax": 8580000000,
"incomeTaxExpense": 1746000000,
"netIncomeFromContinuingOperations": 6834000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 5643000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 5643000000,
"eps": 19.44,
"epsDiluted": 19.15,
"weightedAverageShsOut": 290348000,
"weightedAverageShsOutDil": 294666000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "HCA",
"reportedCurrency": "USD",
"cik": "0000860730",
"filingDate": "2026-02-10",
"acceptedDate": "2026-02-10 16:27:54",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1040000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1040000000,
"netReceivables": 10867000000,
"accountsReceivables": 10867000000,
"otherReceivables": 0,
"inventory": 1652000000,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 13559000000,
"propertyPlantEquipmentNet": 31141000000,
"goodwill": 0,
"intangibleAssets": 10293000000,
"goodwillAndIntangibleAssets": 10293000000,
"longTermInvestments": 633000000,
"taxAssets": 0,
"otherNonCurrentAssets": 5094000000,
"totalNonCurrentAssets": 47161000000,
"otherAssets": 0,
"totalAssets": 60720000000,
"totalPayables": 4659000000,
"accountPayables": 4659000000,
"otherPayables": 0,
"accruedExpenses": 2525000000,
"shortTermDebt": 6742000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 2219000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 2424000000,
"totalCurrentLiabilities": 16350000000,
"longTermDebt": 41603000000,
"capitalLeaseObligationsNonCurrent": 1853000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 3685000000,
"totalNonCurrentLiabilities": 47141000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1853000000,
"totalLiabilities": 63491000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2000000,
"retainedEarnings": -5724000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -305000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -6027000000,
"totalEquity": -2771000000,
"minorityInterest": 3256000000,
"totalLiabilitiesAndTotalEquity": 60720000000,
"totalInvestments": 633000000,
"totalDebt": 50198000000,
"netDebt": 49158000000
},
{
"date": "2024-12-31",
"symbol": "HCA",
"reportedCurrency": "USD",
"cik": "0000860730",
"filingDate": "2025-02-14",
"acceptedDate": "2025-02-13 18:26:28",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1933000000,
"shortTermInvestments": 88000000,
"cashAndShortTermInvestments": 2021000000,
"netReceivables": 10751000000,
"accountsReceivables": 10751000000,
"otherReceivables": 0,
"inventory": 1738000000,
"prepaids": 0,
"otherCurrentAssets": 1904000000,
"totalCurrentAssets": 16414000000,
"propertyPlantEquipmentNet": 31545000000,
"goodwill": 9770000000,
"intangibleAssets": 323000000,
"goodwillAndIntangibleAssets": 10093000000,
"longTermInvestments": 1231000000,
"taxAssets": 0,
"otherNonCurrentAssets": 230000000,
"totalNonCurrentAssets": 43099000000,
"otherAssets": 0,
"totalAssets": 59513000000,
"totalPayables": 4695000000,
"accountPayables": 4276000000,
"otherPayables": 419000000,
"accruedExpenses": 4531000000,
"shortTermDebt": 4698000000,
"capitalLeaseObligationsCurrent": 343000000,
"taxPayables": 419000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 910000000,
"totalCurrentLiabilities": 15177000000,
"longTermDebt": 38333000000,
"capitalLeaseObligationsNonCurrent": 1863000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 3585000000,
"totalNonCurrentLiabilities": 43781000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2206000000,
"totalLiabilities": 58958000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3000000,
"retainedEarnings": -2115000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -387000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -2499000000,
"totalEquity": 555000000,
"minorityInterest": 3054000000,
"totalLiabilitiesAndTotalEquity": 59513000000,
"totalInvestments": 1319000000,
"totalDebt": 45237000000,
"netDebt": 43304000000
},
{
"date": "2023-12-31",
"symbol": "HCA",
"reportedCurrency": "USD",
"cik": "0000860730",
"filingDate": "2024-02-16",
"acceptedDate": "2024-02-16 17:03:58",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 935000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 935000000,
"netReceivables": 9958000000,
"accountsReceivables": 9958000000,
"otherReceivables": 0,
"inventory": 2021000000,
"prepaids": 0,
"otherCurrentAssets": 2013000000,
"totalCurrentAssets": 14927000000,
"propertyPlantEquipmentNet": 29922000000,
"goodwill": 9606000000,
"intangibleAssets": 339000000,
"goodwillAndIntangibleAssets": 9945000000,
"longTermInvestments": 1233000000,
"taxAssets": 0,
"otherNonCurrentAssets": 184000000,
"totalNonCurrentAssets": 41284000000,
"otherAssets": 0,
"totalAssets": 56211000000,
"totalPayables": 4615000000,
"accountPayables": 4233000000,
"otherPayables": 382000000,
"accruedExpenses": 4386000000,
"shortTermDebt": 2424000000,
"capitalLeaseObligationsCurrent": 363000000,
"taxPayables": 382000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 867000000,
"totalCurrentLiabilities": 12655000000,
"longTermDebt": 37169000000,
"capitalLeaseObligationsNonCurrent": 1903000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 3424000000,
"totalNonCurrentLiabilities": 42496000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2266000000,
"totalLiabilities": 55151000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3000000,
"retainedEarnings": -1352000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -425000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -1774000000,
"totalEquity": 1060000000,
"minorityInterest": 2834000000,
"totalLiabilitiesAndTotalEquity": 56211000000,
"totalInvestments": 1233000000,
"totalDebt": 41859000000,
"netDebt": 40924000000
},
{
"date": "2022-12-31",
"symbol": "HCA",
"reportedCurrency": "USD",
"cik": "0000860730",
"filingDate": "2023-02-17",
"acceptedDate": "2023-02-17 17:12:43",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 908000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 908000000,
"netReceivables": 8891000000,
"accountsReceivables": 8891000000,
"otherReceivables": 0,
"inventory": 2068000000,
"prepaids": 0,
"otherCurrentAssets": 1776000000,
"totalCurrentAssets": 13643000000,
"propertyPlantEquipmentNet": 27640000000,
"goodwill": 9294000000,
"intangibleAssets": 359000000,
"goodwillAndIntangibleAssets": 9653000000,
"longTermInvestments": 1204000000,
"taxAssets": 0,
"otherNonCurrentAssets": 298000000,
"totalNonCurrentAssets": 38795000000,
"otherAssets": 0,
"totalAssets": 52438000000,
"totalPayables": 4610000000,
"accountPayables": 4239000000,
"otherPayables": 371000000,
"accruedExpenses": 3764000000,
"shortTermDebt": 370000000,
"capitalLeaseObligationsCurrent": 364000000,
"taxPayables": 371000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 794000000,
"totalCurrentLiabilities": 9902000000,
"longTermDebt": 37135000000,
"capitalLeaseObligationsNonCurrent": 2331000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 3143000000,
"totalNonCurrentLiabilities": 42609000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2695000000,
"totalLiabilities": 52511000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3000000,
"retainedEarnings": -2280000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -490000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -2767000000,
"totalEquity": -73000000,
"minorityInterest": 2694000000,
"totalLiabilitiesAndTotalEquity": 52438000000,
"totalInvestments": 1204000000,
"totalDebt": 40200000000,
"netDebt": 39292000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "HCA",
"reportedCurrency": "USD",
"cik": "0000860730",
"filingDate": "2026-02-10",
"acceptedDate": "2026-02-10 16:27:54",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 6784000000,
"depreciationAndAmortization": 3523000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 728000000,
"accountsReceivables": -94000000,
"inventory": -154000000,
"accountsPayables": 666000000,
"otherWorkingCapital": 310000000,
"otherNonCashItems": 1601000000,
"netCashProvidedByOperatingActivities": 12636000000,
"investmentsInPropertyPlantAndEquipment": -4944000000,
"acquisitionsNet": -128000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 72000000,
"otherInvestingActivities": 12000000,
"netCashProvidedByInvestingActivities": -4988000000,
"netDebtIssuance": 3208000000,
"longTermNetDebtIssuance": 1006000000,
"shortTermNetDebtIssuance": 2202000000,
"netStockIssuance": -10067000000,
"netCommonStockIssuance": -10067000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -10067000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -679000000,
"commonDividendsPaid": -679000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1012000000,
"netCashProvidedByFinancingActivities": -8550000000,
"effectOfForexChangesOnCash": 9000000,
"netChangeInCash": -893000000,
"cashAtEndOfPeriod": 1040000000,
"cashAtBeginningOfPeriod": 1933000000,
"operatingCashFlow": 12636000000,
"capitalExpenditure": -4944000000,
"freeCashFlow": 7692000000,
"incomeTaxesPaid": 0,
"interestPaid": 2207000000
},
{
"date": "2024-12-31",
"symbol": "HCA",
"reportedCurrency": "USD",
"cik": "0000860730",
"filingDate": "2025-02-14",
"acceptedDate": "2025-02-13 18:26:28",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 6657000000,
"depreciationAndAmortization": 3312000000,
"deferredIncomeTax": 22000000,
"stockBasedCompensation": 360000000,
"changeInWorkingCapital": -106000000,
"accountsReceivables": -799000000,
"inventory": 334000000,
"accountsPayables": 359000000,
"otherWorkingCapital": 0,
"otherNonCashItems": 269000000,
"netCashProvidedByOperatingActivities": 10514000000,
"investmentsInPropertyPlantAndEquipment": -4875000000,
"acquisitionsNet": 62000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -120000000,
"netCashProvidedByInvestingActivities": -4933000000,
"netDebtIssuance": 3205000000,
"longTermNetDebtIssuance": 3205000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -6042000000,
"netCommonStockIssuance": -6042000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -6042000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -690000000,
"commonDividendsPaid": -690000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1055000000,
"netCashProvidedByFinancingActivities": -4582000000,
"effectOfForexChangesOnCash": -1000000,
"netChangeInCash": 998000000,
"cashAtEndOfPeriod": 1933000000,
"cashAtBeginningOfPeriod": 935000000,
"operatingCashFlow": 10514000000,
"capitalExpenditure": -4875000000,
"freeCashFlow": 5639000000,
"incomeTaxesPaid": 1844000000,
"interestPaid": 1938000000
},
{
"date": "2023-12-31",
"symbol": "HCA",
"reportedCurrency": "USD",
"cik": "0000860730",
"filingDate": "2024-02-16",
"acceptedDate": "2024-02-16 17:03:58",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 5242000000,
"depreciationAndAmortization": 3077000000,
"deferredIncomeTax": 229000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -457000000,
"accountsReceivables": -935000000,
"inventory": -126000000,
"accountsPayables": 604000000,
"otherWorkingCapital": 0,
"otherNonCashItems": 1340000000,
"netCashProvidedByOperatingActivities": 9431000000,
"investmentsInPropertyPlantAndEquipment": -4744000000,
"acquisitionsNet": -442000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -131000000,
"netCashProvidedByInvestingActivities": -5317000000,
"netDebtIssuance": 1295000000,
"longTermNetDebtIssuance": 2315000000,
"shortTermNetDebtIssuance": -1020000000,
"netStockIssuance": -3811000000,
"netCommonStockIssuance": -3811000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -3811000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -661000000,
"commonDividendsPaid": -661000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -917000000,
"netCashProvidedByFinancingActivities": -4094000000,
"effectOfForexChangesOnCash": 7000000,
"netChangeInCash": 27000000,
"cashAtEndOfPeriod": 935000000,
"cashAtBeginningOfPeriod": 908000000,
"operatingCashFlow": 9431000000,
"capitalExpenditure": -4744000000,
"freeCashFlow": 4687000000,
"incomeTaxesPaid": 1386000000,
"interestPaid": 1892000000
},
{
"date": "2022-12-31",
"symbol": "HCA",
"reportedCurrency": "USD",
"cik": "0000860730",
"filingDate": "2023-02-17",
"acceptedDate": "2023-02-17 17:12:43",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 6834000000,
"depreciationAndAmortization": 2969000000,
"deferredIncomeTax": 571000000,
"stockBasedCompensation": 341000000,
"changeInWorkingCapital": -1152000000,
"accountsReceivables": -797000000,
"inventory": -59000000,
"accountsPayables": -296000000,
"otherWorkingCapital": 0,
"otherNonCashItems": -1041000000,
"netCashProvidedByOperatingActivities": 8522000000,
"investmentsInPropertyPlantAndEquipment": -4395000000,
"acquisitionsNet": 1013000000,
"purchasesOfInvestments": -14000000,
"salesMaturitiesOfInvestments": 14000000,
"otherInvestingActivities": -7000000,
"netCashProvidedByInvestingActivities": -3389000000,
"netDebtIssuance": 3287000000,
"longTermNetDebtIssuance": 3167000000,
"shortTermNetDebtIssuance": 120000000,
"netStockIssuance": -7000000000,
"netCommonStockIssuance": -7000000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -7000000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -653000000,
"commonDividendsPaid": -653000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1290000000,
"netCashProvidedByFinancingActivities": -5656000000,
"effectOfForexChangesOnCash": -20000000,
"netChangeInCash": -543000000,
"cashAtEndOfPeriod": 908000000,
"cashAtBeginningOfPeriod": 1451000000,
"operatingCashFlow": 8522000000,
"capitalExpenditure": -4395000000,
"freeCashFlow": 4127000000,
"incomeTaxesPaid": 1175000000,
"interestPaid": 1662000000
}
]
}
},
"liquidity": {
"borrow": [
{
"date": "2026-07-21",
"fee_pct": 0.4027,
"available": 1500000,
"rebate_pct": 3.2173,
"high_fee": 0.4027,
"low_fee": 0.4027,
"utilization_signal": "Medium"
},
{
"date": "2026-07-20",
"fee_pct": 0.4027,
"available": 1800000,
"rebate_pct": 3.2173,
"high_fee": 0.4027,
"low_fee": 0.4027,
"utilization_signal": "Medium"
},
{
"date": "2026-07-17",
"fee_pct": 0.4027,
"available": 1500000,
"rebate_pct": 3.2173,
"high_fee": 0.4135,
"low_fee": 0.4027,
"utilization_signal": "Medium"
},
{
"date": "2026-07-16",
"fee_pct": 0.4135,
"available": 1500000,
"rebate_pct": 3.2165,
"high_fee": 0.4135,
"low_fee": 0.4135,
"utilization_signal": "Medium"
},
{
"date": "2026-07-15",
"fee_pct": 0.4135,
"available": 1500000,
"rebate_pct": 3.2165,
"high_fee": 0.4135,
"low_fee": 0.4027,
"utilization_signal": "Medium"
}
],
"short_interest": [
{
"symbol": "HCA",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "HCA",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260311",
"quantity_fails": 13,
"price": 537.64
},
{
"file_period": "202603b",
"settlement_date": "20260325",
"quantity_fails": 15,
"price": 485.72
},
{
"file_period": "202604a",
"settlement_date": "20260408",
"quantity_fails": 2569,
"price": 489.58
},
{
"file_period": "202604b",
"settlement_date": "20260424",
"quantity_fails": 25,
"price": 474.03
},
{
"file_period": "202606a",
"settlement_date": "20260608",
"quantity_fails": 2349,
"price": 372.13
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 2,
"price": 391.68
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 371.87,
"rsi": 41.44891105816516,
"sma20": 391.21099999999996,
"sma50": 390.9337999999999,
"sma200": 458.28009999999966,
"adx": 22.03657071853005,
"atr": 15.11,
"atr_pct": 4.06,
"high_52w": 545.13,
"low_52w": 165.99,
"sma50_series": [
{
"close": 532.97,
"ma": 505.7254000000001
},
{
"close": 525.19,
"ma": 506.89200000000005
},
{
"close": 509.87,
"ma": 507.68159999999995
},
{
"close": 502.05,
"ma": 508.16599999999994
},
{
"close": 499.68,
"ma": 508.48760000000004
},
{
"close": 493.88,
"ma": 508.95219999999995
},
{
"close": 494.58,
"ma": 509.2634
},
{
"close": 485.72,
"ma": 509.53639999999984
},
{
"close": 484.02,
"ma": 509.73039999999986
},
{
"close": 480.32,
"ma": 509.75039999999984
},
{
"close": 471.85,
"ma": 509.6105999999998
},
{
"close": 467.83,
"ma": 509.29119999999995
},
{
"close": 473.24,
"ma": 509.37019999999995
},
{
"close": 474.75,
"ma": 509.57759999999985
},
{
"close": 471.84,
"ma": 509.70559999999983
},
{
"close": 483.92,
"ma": 510.05719999999997
},
{
"close": 489.58,
"ma": 510.4311999999999
},
{
"close": 505.12,
"ma": 511.08599999999984
},
{
"close": 507.19,
"ma": 511.1129999999999
},
{
"close": 495.47,
"ma": 511.1977999999999
},
{
"close": 497.42,
"ma": 511.49559999999997
},
{
"close": 498.66,
"ma": 511.7034
},
{
"close": 488.58,
"ma": 511.53799999999995
},
{
"close": 482.97,
"ma": 511.2131999999999
},
{
"close": 488,
"ma": 511.1003999999999
},
{
"close": 478.13,
"ma": 510.38779999999997
},
{
"close": 471.18,
"ma": 509.7776
},
{
"close": 471.34,
"ma": 509.2536
},
{
"close": 474.03,
"ma": 508.6960000000001
},
{
"close": 432.46,
"ma": 506.7158
},
{
"close": 445.82,
"ma": 504.92780000000005
},
{
"close": 431.92,
"ma": 502.7604
},
{
"close": 434.78,
"ma": 500.7604
},
{
"close": 434.45,
"ma": 498.749
},
{
"close": 433.09,
"ma": 496.83760000000007
},
{
"close": 427.18,
"ma": 494.73520000000013
},
{
"close": 428.79,
"ma": 492.5916
},
{
"close": 429.45,
"ma": 490.65020000000004
},
{
"close": 429.02,
"ma": 488.4192
},
{
"close": 435.19,
"ma": 486.60540000000003
},
{
"close": 426.37,
"ma": 484.5388
},
{
"close": 429.69,
"ma": 482.47420000000005
},
{
"close": 427.54,
"ma": 480.1890000000001
},
{
"close": 432.7,
"ma": 477.9548000000001
},
{
"close": 423,
"ma": 475.7254000000001
},
{
"close": 422.79,
"ma": 473.525
},
{
"close": 404.69,
"ma": 470.7162
},
{
"close": 396.67,
"ma": 467.8968
},
{
"close": 392.56,
"ma": 465.0024000000001
},
{
"close": 394.07,
"ma": 462.23220000000003
},
{
"close": 392.42,
"ma": 459.4212
},
{
"close": 392.15,
"ma": 456.7604
},
{
"close": 384.39,
"ma": 454.2508000000001
},
{
"close": 378.54,
"ma": 451.7806000000001
},
{
"close": 370.96,
"ma": 449.2062000000001
},
{
"close": 367.35,
"ma": 446.67560000000003
},
{
"close": 363.23,
"ma": 444.0486
},
{
"close": 361.83,
"ma": 441.5708
},
{
"close": 372.13,
"ma": 439.333
},
{
"close": 361.32,
"ma": 436.95300000000003
},
{
"close": 374.9,
"ma": 435.01400000000007
},
{
"close": 373.34,
"ma": 433.12420000000003
},
{
"close": 378.51,
"ma": 431.22960000000006
},
{
"close": 387.18,
"ma": 429.4782000000001
},
{
"close": 389.97,
"ma": 427.8408000000002
},
{
"close": 396.93,
"ma": 426.1010000000002
},
{
"close": 388.16,
"ma": 424.0726000000002
},
{
"close": 375.17,
"ma": 421.4736000000002
},
{
"close": 376.99,
"ma": 418.8696000000002
},
{
"close": 386.92,
"ma": 416.6986000000002
},
{
"close": 387.76,
"ma": 414.50540000000024
},
{
"close": 386.94,
"ma": 412.2710000000002
},
{
"close": 391.68,
"ma": 410.3330000000002
},
{
"close": 392.33,
"ma": 408.52020000000005
},
{
"close": 389.89,
"ma": 406.55800000000005
},
{
"close": 393.24,
"ma": 404.8602
},
{
"close": 410.5,
"ma": 403.64660000000003
},
{
"close": 417.07,
"ma": 402.56120000000004
},
{
"close": 423.11,
"ma": 401.54280000000006
},
{
"close": 410.61,
"ma": 401.10580000000004
},
{
"close": 409.01,
"ma": 400.36960000000005
},
{
"close": 406.59,
"ma": 399.86300000000006
},
{
"close": 390.74,
"ma": 398.98220000000003
},
{
"close": 363.6,
"ma": 397.56519999999995
},
{
"close": 378.85,
"ma": 396.48040000000003
},
{
"close": 385.74,
"ma": 395.6516
},
{
"close": 371.18,
"ma": 394.4993999999999
},
{
"close": 370.42,
"ma": 393.3187999999999
},
{
"close": 373.09,
"ma": 392.2001999999999
},
{
"close": 371.87,
"ma": 390.9337999999999
}
],
"sma200_series": [
{
"close": 532.97,
"ma": 440.0311499999999
},
{
"close": 525.19,
"ma": 440.7648999999999
},
{
"close": 509.87,
"ma": 441.421
},
{
"close": 502.05,
"ma": 442.0243
},
{
"close": 499.68,
"ma": 442.61190000000005
},
{
"close": 493.88,
"ma": 443.16600000000005
},
{
"close": 494.58,
"ma": 443.7306
},
{
"close": 485.72,
"ma": 444.2517
},
{
"close": 484.02,
"ma": 444.75010000000003
},
{
"close": 480.32,
"ma": 445.28665000000007
},
{
"close": 471.85,
"ma": 445.82130000000006
},
{
"close": 467.83,
"ma": 446.32250000000016
},
{
"close": 473.24,
"ma": 446.8303500000002
},
{
"close": 474.75,
"ma": 447.3482000000002
},
{
"close": 471.84,
"ma": 447.8644500000002
},
{
"close": 483.92,
"ma": 448.42180000000025
},
{
"close": 489.58,
"ma": 448.98540000000025
},
{
"close": 505.12,
"ma": 449.62350000000026
},
{
"close": 507.19,
"ma": 450.2658500000003
},
{
"close": 495.47,
"ma": 450.8481000000003
},
{
"close": 497.42,
"ma": 451.46425000000016
},
{
"close": 498.66,
"ma": 452.0692500000002
},
{
"close": 488.58,
"ma": 452.6156500000002
},
{
"close": 482.97,
"ma": 453.1150000000001
},
{
"close": 488,
"ma": 453.60735000000017
},
{
"close": 478.13,
"ma": 454.1078000000001
},
{
"close": 471.18,
"ma": 454.5808000000002
},
{
"close": 471.34,
"ma": 455.0426000000002
},
{
"close": 474.03,
"ma": 455.5247500000002
},
{
"close": 432.46,
"ma": 455.79485000000017
},
{
"close": 445.82,
"ma": 456.13235000000014
},
{
"close": 431.92,
"ma": 456.4116
},
{
"close": 434.78,
"ma": 456.68325
},
{
"close": 434.45,
"ma": 456.9965
},
{
"close": 433.09,
"ma": 457.34905
},
{
"close": 427.18,
"ma": 457.67195
},
{
"close": 428.79,
"ma": 458.0102999999999
},
{
"close": 429.45,
"ma": 458.33479999999986
},
{
"close": 429.02,
"ma": 458.7250499999999
},
{
"close": 435.19,
"ma": 459.1346499999999
},
{
"close": 426.37,
"ma": 459.55909999999983
},
{
"close": 429.69,
"ma": 460.03594999999984
},
{
"close": 427.54,
"ma": 460.47094999999996
},
{
"close": 432.7,
"ma": 460.9119499999999
},
{
"close": 423,
"ma": 461.2516499999999
},
{
"close": 422.79,
"ma": 461.59564999999986
},
{
"close": 404.69,
"ma": 461.8342499999999
},
{
"close": 396.67,
"ma": 462.0015999999998
},
{
"close": 392.56,
"ma": 462.1453499999999
},
{
"close": 394.07,
"ma": 462.28494999999987
},
{
"close": 392.42,
"ma": 462.38039999999984
},
{
"close": 392.15,
"ma": 462.43309999999985
},
{
"close": 384.39,
"ma": 462.4404999999998
},
{
"close": 378.54,
"ma": 462.38164999999987
},
{
"close": 370.96,
"ma": 462.28414999999984
},
{
"close": 367.35,
"ma": 462.15264999999994
},
{
"close": 363.23,
"ma": 461.98984999999993
},
{
"close": 361.83,
"ma": 461.8308999999999
},
{
"close": 372.13,
"ma": 461.6780999999999
},
{
"close": 361.32,
"ma": 461.43379999999996
},
{
"close": 374.9,
"ma": 461.287
},
{
"close": 373.34,
"ma": 461.12884999999994
},
{
"close": 378.51,
"ma": 461.00755
},
{
"close": 387.18,
"ma": 460.9336499999999
},
{
"close": 389.97,
"ma": 460.8582499999999
},
{
"close": 396.93,
"ma": 460.8064999999999
},
{
"close": 388.16,
"ma": 460.7274999999999
},
{
"close": 375.17,
"ma": 460.5726499999999
},
{
"close": 376.99,
"ma": 460.41954999999984
},
{
"close": 386.92,
"ma": 460.2961999999999
},
{
"close": 387.76,
"ma": 460.1311499999998
},
{
"close": 386.94,
"ma": 459.9753499999998
},
{
"close": 391.68,
"ma": 459.8667499999998
},
{
"close": 392.33,
"ma": 459.85659999999984
},
{
"close": 389.89,
"ma": 459.7917999999998
},
{
"close": 393.24,
"ma": 459.73234999999977
},
{
"close": 410.5,
"ma": 459.7689999999998
},
{
"close": 417.07,
"ma": 459.85559999999975
},
{
"close": 423.11,
"ma": 459.97419999999977
},
{
"close": 410.61,
"ma": 460.0219499999998
},
{
"close": 409.01,
"ma": 460.0554999999998
},
{
"close": 406.59,
"ma": 460.0522499999998
},
{
"close": 390.74,
"ma": 459.95869999999974
},
{
"close": 363.6,
"ma": 459.6935999999997
},
{
"close": 378.85,
"ma": 459.51339999999976
},
{
"close": 385.74,
"ma": 459.34669999999977
},
{
"close": 371.18,
"ma": 459.09799999999973
},
{
"close": 370.42,
"ma": 458.81909999999976
},
{
"close": 373.09,
"ma": 458.5541999999997
},
{
"close": 371.87,
"ma": 458.28009999999966
}
],
"structure": {
"ema8": 378.3379119894209,
"ema21": 386.1467690469648,
"ema50": 399.60883708394476,
"ema200": 431.0158380877887,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -3.7,
"macd": {
"macd": -5.949,
"signal": -3.096,
"histogram": -2.854
},
"bollinger": {
"mid": 391.21,
"upper": 424.4,
"lower": 358.02,
"width_pct": 16.97
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 14,
"intraday_support": false
},
"momentum": {
"roc10": -9.4,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.51,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": -1.77,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 614363807.805,
"avg_vol": 1644861
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 76.0
}
}
}
}
}