{
"price": {
"symbol": "HALO",
"name": "Halozyme Therapeutics, Inc.",
"price": 112.89,
"changePercentage": -0.88674,
"change": -1.01,
"volume": 2236704,
"dayLow": 112.1,
"dayHigh": 113.9399,
"yearHigh": 116.85,
"yearLow": 61.23,
"marketCap": 13390221570,
"priceAvg50": 100.4452,
"priceAvg200": 77.3851,
"exchange": "NASDAQ",
"open": 113.34,
"previousClose": 113.9,
"timestamp": 1790625601,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-18",
"v": 104.3772,
"c": 104.89
},
{
"t": "2026-08-19",
"v": 107.0574,
"c": 107.62
},
{
"t": "2026-08-20",
"v": 106.3732,
"c": 106.12
},
{
"t": "2026-08-21",
"v": 107.9621,
"c": 108.17
},
{
"t": "2026-08-24",
"v": 108.2531,
"c": 108.64
},
{
"t": "2026-08-25",
"v": 109.0797,
"c": 109.32
},
{
"t": "2026-08-26",
"v": 107.8038,
"c": 107.06
},
{
"t": "2026-08-27",
"v": 106.7971,
"c": 106.92
},
{
"t": "2026-08-28",
"v": 105.301,
"c": 105.35
},
{
"t": "2026-08-31",
"v": 106.1419,
"c": 106.49
},
{
"t": "2026-09-01",
"v": 107.4537,
"c": 107.72
},
{
"t": "2026-09-02",
"v": 108.9462,
"c": 109.66
},
{
"t": "2026-09-03",
"v": 110.0925,
"c": 110.76
},
{
"t": "2026-09-04",
"v": 110.0757,
"c": 110.19
},
{
"t": "2026-09-08",
"v": 108.2015,
"c": 108.31
},
{
"t": "2026-09-09",
"v": 107.3688,
"c": 107.39
},
{
"t": "2026-09-10",
"v": 107.0852,
"c": 107
},
{
"t": "2026-09-11",
"v": 107.2631,
"c": 107.2
},
{
"t": "2026-09-14",
"v": 107.8728,
"c": 107.94
},
{
"t": "2026-09-15",
"v": 106.5365,
"c": 106.25
},
{
"t": "2026-09-16",
"v": 107.9289,
"c": 108.44
},
{
"t": "2026-09-17",
"v": 109.2681,
"c": 109.68
},
{
"t": "2026-09-18",
"v": 111.349,
"c": 112.45
},
{
"t": "2026-09-21",
"v": 111.9406,
"c": 111.45
},
{
"t": "2026-09-22",
"v": 114.1876,
"c": 115.13
},
{
"t": "2026-09-23",
"v": 113.4585,
"c": 112.44
},
{
"t": "2026-09-24",
"v": 114.8421,
"c": 115.22
},
{
"t": "2026-09-25",
"v": 114.1423,
"c": 113.9
},
{
"t": "2026-09-28",
"v": 113.035,
"c": 112.89
}
],
"vwap_summary": {
"days": 29,
"days_above": 20,
"days_below": 9,
"pct_days_above": 69,
"position": "below",
"gap_pct": -0.13,
"streak_days": 2
}
},
"company": {
"symbol": "HALO",
"price": 113.216,
"marketCap": 13428889408,
"beta": 0.882,
"lastDividend": 0,
"range": "61.23-116.85",
"change": 0.776,
"changePercentage": 0.69015,
"volume": 29904.05452,
"averageVolume": 2024928,
"companyName": "Halozyme Therapeutics, Inc.",
"currency": "USD",
"cik": "0001159036",
"isin": "US40637H1095",
"cusip": "40637H109",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Biotechnology",
"website": "https://www.halozyme.com",
"description": "Halozyme Therapeutics, Inc. is a biopharmaceutical company headquartered in San Diego, California, with operations spanning the United States, Switzerland, Ireland, Belgium, Japan, and other international markets. At its core is the proprietary ENHANZE drug delivery platform, which utilizes a patented recombinant human hyaluronidase enzyme (rHuPH20). This innovative technology significantly enhances the subcutaneous (under-the-skin) administration of a diverse range of injectable medicines. This includes complex biologics such as monoclonal antibodies, various other therapeutic molecules, smaller drug compounds, and even fluids. The company's leading product, Hylenex recombinant, is an rHuPH20 formulation specifically designed to facilitate subcutaneous fluid delivery for hydration. It also plays a crucial role in improving the dispersion and absorption of other injected drugs during subcutaneous urography, and aids in the resorption of radiopaque agents. Halozyme also offers several key therapeutics leveraging its platform, including Perjeta, RITUXAN HYCELA, and MabThera SC, which are used to treat non-Hodgkin lymphoma and chronic lymphocytic leukemia (CLL). RITUXAN SC is another offering for CLL patients, while HYQVIA addresses various immunodeficiency disorders. Their development pipeline boasts numerous investigational drugs, such as Tecentriq for non-small cell lung cancer, OCREVUS for multiple sclerosis, and DARZALEX, which targets amyloidosis, smoldering myeloma, and multiple myeloma. Other pipeline candidates include nivolumab for solid tumors, ARGX-113 (a human neonatal Fc receptor), ARGX-117 for autoimmune diseases, and BMS-986179, an anti-CD-73 antibody. Halozyme maintains extensive collaborations with prominent pharmaceutical companies like F. Hoffmann-La Roche, Pfizer Inc., Janssen Biotech, Inc., AbbVie, Inc., Eli Lilly and Company, Bristol-Myers Squibb Company, Alexion Pharma Holding, ARGENX BVBA, and Horizon Therapeutics plc. They also partner with research institutions such as the National Institute of Allergy and Infectious Diseases, the Centre for the AIDS Programme of Research in South Africa, and ViiV Healthcare Limited, particularly focusing on both small and large molecule targets for the treatment and prevention of HIV. The company was established in 1998.",
"ceo": "Helen I. Torley",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "423",
"phone": "858 794 8889",
"address": "12390 El Camino Real",
"city": "San Diego",
"state": "CA",
"zip": "92130",
"image": "https://images.financialmodelingprep.com/symbol/HALO.png",
"ipoDate": "2004-03-16",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-09-22",
"accession": "0001193125-26-398015",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1159036/000119312526398015/d148460d8k.htm"
},
{
"form": "8-K",
"date": "2026-09-18",
"accession": "0001159036-26-000126",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1159036/000115903626000126/halo-20260917.htm"
},
{
"form": "4",
"date": "2026-09-17",
"accession": "0001159036-26-000123",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1159036/000115903626000123/xslF345X06/wk-form4_1789679983.xml"
},
{
"form": "144",
"date": "2026-09-16",
"accession": "0001950047-26-009587",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1159036/000195004726009587/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-09-16",
"accession": "0001159036-26-000121",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1159036/000115903626000121/halo-20260916.htm"
},
{
"form": "4",
"date": "2026-09-11",
"accession": "0001159036-26-000119",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1159036/000115903626000119/xslF345X06/wk-form4_1789173314.xml"
},
{
"form": "4",
"date": "2026-09-02",
"accession": "0001159036-26-000117",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1159036/000115903626000117/xslF345X06/wk-form4_1788382766.xml"
},
{
"form": "3",
"date": "2026-08-21",
"accession": "0001159036-26-000115",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/1159036/000115903626000115/xslF345X06/wk-form3_1787345693.xml"
},
{
"form": "4",
"date": "2026-08-19",
"accession": "0001159036-26-000108",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1159036/000115903626000108/xslF345X06/wk-form4_1787184072.xml"
},
{
"form": "8-K",
"date": "2026-08-18",
"accession": "0001159036-26-000106",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1159036/000115903626000106/halo-20260814.htm"
},
{
"form": "144",
"date": "2026-08-17",
"accession": "0001968582-26-000846",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1159036/000196858226000846/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-08-11",
"accession": "0001950047-26-007986",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1159036/000195004726007986/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-11",
"accession": "0001662521-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1159036/000166252126000002/xslF345X06/wk-form4_1786484634.xml"
},
{
"form": "144",
"date": "2026-08-10",
"accession": "0001950047-26-007890",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1159036/000195004726007890/xsl144X01/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-08-06",
"accession": "0001159036-26-000104",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1159036/000115903626000104/halo-20260630.htm"
}
]
},
"volume": {
"volume": 2236704,
"avgVolume": 2024928,
"short_ratio": [
{
"symbol": "HALO",
"file_date": "2026-09-28",
"date": "20260928",
"short_volume": 579843,
"short_exempt_volume": 43300,
"total_volume": 830219,
"short_volume_ratio": 0.6984,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 110.74,
"vah": 113.28,
"val": 106.97,
"profile": [
{
"price": 105.84,
"volume": 26480
},
{
"price": 106.01,
"volume": 74620
},
{
"price": 106.19,
"volume": 10217
},
{
"price": 106.36,
"volume": 188152
},
{
"price": 106.54,
"volume": 446727
},
{
"price": 106.71,
"volume": 329176
},
{
"price": 106.89,
"volume": 479718
},
{
"price": 107.06,
"volume": 594662
},
{
"price": 107.24,
"volume": 900292
},
{
"price": 107.41,
"volume": 825704
},
{
"price": 107.59,
"volume": 756229
},
{
"price": 107.76,
"volume": 744951
},
{
"price": 107.94,
"volume": 514986
},
{
"price": 108.11,
"volume": 364565
},
{
"price": 108.29,
"volume": 478353
},
{
"price": 108.46,
"volume": 385854
},
{
"price": 108.64,
"volume": 420927
},
{
"price": 108.81,
"volume": 462115
},
{
"price": 108.99,
"volume": 444977
},
{
"price": 109.16,
"volume": 596743
},
{
"price": 109.34,
"volume": 398530
},
{
"price": 109.51,
"volume": 541439
},
{
"price": 109.69,
"volume": 473132
},
{
"price": 109.86,
"volume": 361891
},
{
"price": 110.04,
"volume": 346285
},
{
"price": 110.21,
"volume": 775458
},
{
"price": 110.39,
"volume": 1049192
},
{
"price": 110.56,
"volume": 487917
},
{
"price": 110.74,
"volume": 1714838
},
{
"price": 110.91,
"volume": 668011
},
{
"price": 111.09,
"volume": 906355
},
{
"price": 111.26,
"volume": 991353
},
{
"price": 111.44,
"volume": 577399
},
{
"price": 111.61,
"volume": 1063756
},
{
"price": 111.79,
"volume": 1170937
},
{
"price": 111.96,
"volume": 776502
},
{
"price": 112.14,
"volume": 442523
},
{
"price": 112.31,
"volume": 755936
},
{
"price": 112.49,
"volume": 853365
},
{
"price": 112.66,
"volume": 448938
},
{
"price": 112.84,
"volume": 764200
},
{
"price": 113.01,
"volume": 387456
},
{
"price": 113.19,
"volume": 570322
},
{
"price": 113.36,
"volume": 278118
},
{
"price": 113.54,
"volume": 515657
},
{
"price": 113.71,
"volume": 870517
},
{
"price": 113.89,
"volume": 558282
},
{
"price": 114.06,
"volume": 1345668
},
{
"price": 114.24,
"volume": 791400
},
{
"price": 114.41,
"volume": 610896
},
{
"price": 114.59,
"volume": 1092654
},
{
"price": 114.76,
"volume": 236961
},
{
"price": 114.94,
"volume": 419822
},
{
"price": 115.11,
"volume": 496239
},
{
"price": 115.29,
"volume": 353032
},
{
"price": 115.46,
"volume": 46608
},
{
"price": 115.64,
"volume": 295345
},
{
"price": 115.81,
"volume": 61837
},
{
"price": 115.99,
"volume": 153252
},
{
"price": 116.16,
"volume": 38443
}
],
"sessions": 20
}
},
"sector": {
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "up",
"etf_r5d": 1.33,
"etf_rvol": 0.8,
"rs_5d": -0.04,
"leading": false
},
"market_env": {
"vix": 14.81,
"sp500": 7704.13,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.31,
"hy_spread": 2.73,
"treasury": {
"date": "2026-09-25",
"month1": 4.04,
"month2": 4.2,
"month3": 4.24,
"month6": 4.33,
"year1": 4.5,
"year2": 4.81,
"year3": 4.94,
"year5": 4.98,
"year7": 5.06,
"year10": 5.17,
"year20": 5.54,
"year30": 5.49
},
"events": [
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-09-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.2%",
"actual": null,
"minutes_until": 1410
},
{
"title": "Final GDP q/q",
"currency": "USD",
"date": "2026-09-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "1.5%",
"previous": "1.5%",
"actual": null,
"minutes_until": 1410
},
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 4290
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "90K",
"previous": "162K",
"actual": null,
"minutes_until": 4290
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.1%",
"previous": "4.1%",
"actual": null,
"minutes_until": 4290
}
]
},
"patterns": {
"days": 102,
"patterns": [
{
"name": "VWAP Touch",
"count": 102,
"pct": 100,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 113.34,
"h": 113.63,
"l": 112.5,
"c": 113.31
},
{
"t": 1790602500,
"o": 113.3,
"h": 113.78,
"l": 113.3,
"c": 113.555
},
{
"t": 1790602800,
"o": 113.519861,
"h": 113.555,
"l": 112.63,
"c": 113.36
},
{
"t": 1790603100,
"o": 113.36,
"h": 113.57,
"l": 113.145,
"c": 113.19
},
{
"t": 1790603400,
"o": 113.17,
"h": 113.19,
"l": 113.03,
"c": 113.155
},
{
"t": 1790603700,
"o": 113.23,
"h": 113.53,
"l": 112.97,
"c": 113.485
},
{
"t": 1790604000,
"o": 113.3,
"h": 113.595,
"l": 113.095,
"c": 113.5825
},
{
"t": 1790604300,
"o": 113.565,
"h": 113.67,
"l": 113.47,
"c": 113.5
},
{
"t": 1790604600,
"o": 113.605,
"h": 113.6499,
"l": 113.075,
"c": 113.075
},
{
"t": 1790604900,
"o": 113.14,
"h": 113.32,
"l": 113.01,
"c": 113.26
},
{
"t": 1790605200,
"o": 113.22,
"h": 113.32,
"l": 113.2,
"c": 113.285
},
{
"t": 1790605500,
"o": 113.285,
"h": 113.44,
"l": 113.105,
"c": 113.115
},
{
"t": 1790605800,
"o": 113.115,
"h": 113.2,
"l": 112.973,
"c": 113.2
},
{
"t": 1790606100,
"o": 113.2,
"h": 113.28,
"l": 112.97,
"c": 112.97
},
{
"t": 1790606400,
"o": 112.97,
"h": 113.2869,
"l": 112.91,
"c": 113.01
},
{
"t": 1790606700,
"o": 113.03,
"h": 113.16,
"l": 112.97,
"c": 113.11
},
{
"t": 1790607000,
"o": 113.11,
"h": 113.24,
"l": 113.095,
"c": 113.21
},
{
"t": 1790607300,
"o": 113.1,
"h": 113.2375,
"l": 112.99,
"c": 113.19
},
{
"t": 1790607600,
"o": 113.23,
"h": 113.24,
"l": 112.99,
"c": 113.075
},
{
"t": 1790607900,
"o": 113.07,
"h": 113.4,
"l": 113.03,
"c": 113.2
},
{
"t": 1790608200,
"o": 113.23,
"h": 113.27,
"l": 113.04,
"c": 113.08
},
{
"t": 1790608500,
"o": 113.08,
"h": 113.18,
"l": 112.98,
"c": 112.99
},
{
"t": 1790608800,
"o": 113.005,
"h": 113.02,
"l": 112.78,
"c": 112.8
},
{
"t": 1790609100,
"o": 112.76,
"h": 112.76,
"l": 112.64,
"c": 112.66
},
{
"t": 1790609400,
"o": 112.665,
"h": 112.67,
"l": 112.46,
"c": 112.555
},
{
"t": 1790609700,
"o": 112.540181,
"h": 112.555,
"l": 112.35,
"c": 112.35
},
{
"t": 1790610000,
"o": 112.37,
"h": 112.39,
"l": 112.3,
"c": 112.38
},
{
"t": 1790610300,
"o": 112.37,
"h": 112.44,
"l": 112.1,
"c": 112.27
},
{
"t": 1790610600,
"o": 112.27,
"h": 112.55,
"l": 112.24,
"c": 112.515
},
{
"t": 1790610900,
"o": 112.565,
"h": 112.74,
"l": 112.56,
"c": 112.65
},
{
"t": 1790611200,
"o": 112.62,
"h": 112.7,
"l": 112.57,
"c": 112.63
},
{
"t": 1790611500,
"o": 112.65,
"h": 112.8376,
"l": 112.62,
"c": 112.76
},
{
"t": 1790611800,
"o": 112.85,
"h": 112.89,
"l": 112.71,
"c": 112.765
},
{
"t": 1790612100,
"o": 112.72,
"h": 112.8,
"l": 112.66,
"c": 112.745
},
{
"t": 1790612400,
"o": 112.755,
"h": 112.955,
"l": 112.755,
"c": 112.925
},
{
"t": 1790612700,
"o": 112.94,
"h": 113.22,
"l": 112.94,
"c": 113.11
},
{
"t": 1790613000,
"o": 113.09,
"h": 113.33,
"l": 113.09,
"c": 113.23
},
{
"t": 1790613300,
"o": 113.22,
"h": 113.31,
"l": 113.19,
"c": 113.2057
},
{
"t": 1790613600,
"o": 113.21,
"h": 113.3,
"l": 113.17,
"c": 113.17
},
{
"t": 1790613900,
"o": 113.19,
"h": 113.26,
"l": 113.135,
"c": 113.135
},
{
"t": 1790614200,
"o": 113.18,
"h": 113.2,
"l": 113.07,
"c": 113.2
},
{
"t": 1790614500,
"o": 113.27,
"h": 113.445,
"l": 113.24,
"c": 113.445
},
{
"t": 1790614800,
"o": 113.45,
"h": 113.51,
"l": 113.275,
"c": 113.34
},
{
"t": 1790615100,
"o": 113.34,
"h": 113.4475,
"l": 113.335,
"c": 113.37
},
{
"t": 1790615400,
"o": 113.36,
"h": 113.7,
"l": 113.36,
"c": 113.61
},
{
"t": 1790615700,
"o": 113.61,
"h": 113.61,
"l": 113.33,
"c": 113.33
},
{
"t": 1790616000,
"o": 113.33,
"h": 113.42,
"l": 113.22,
"c": 113.25
},
{
"t": 1790616300,
"o": 113.285,
"h": 113.29,
"l": 113.135,
"c": 113.18
},
{
"t": 1790616600,
"o": 113.19,
"h": 113.19,
"l": 113.075,
"c": 113.14
},
{
"t": 1790616900,
"o": 113.145,
"h": 113.195,
"l": 113.01,
"c": 113.025
},
{
"t": 1790617200,
"o": 113.02,
"h": 113.03,
"l": 112.92,
"c": 113.0025
},
{
"t": 1790617500,
"o": 113.03,
"h": 113.03,
"l": 112.92,
"c": 112.95
},
{
"t": 1790617800,
"o": 112.95,
"h": 112.95,
"l": 112.85,
"c": 112.87
},
{
"t": 1790618100,
"o": 112.88,
"h": 112.905,
"l": 112.81,
"c": 112.825
},
{
"t": 1790618400,
"o": 112.865,
"h": 113.06,
"l": 112.82,
"c": 113.01
},
{
"t": 1790618700,
"o": 113,
"h": 113.22,
"l": 113,
"c": 113.14
},
{
"t": 1790619000,
"o": 113.16,
"h": 113.47,
"l": 113.16,
"c": 113.47
},
{
"t": 1790619300,
"o": 113.42,
"h": 113.6299,
"l": 113.4,
"c": 113.53
},
{
"t": 1790619600,
"o": 113.52,
"h": 113.53,
"l": 113.32,
"c": 113.3205
},
{
"t": 1790619900,
"o": 113.36,
"h": 113.54,
"l": 113.36,
"c": 113.52
},
{
"t": 1790620200,
"o": 113.47,
"h": 113.55,
"l": 113.47,
"c": 113.525
},
{
"t": 1790620500,
"o": 113.53,
"h": 113.58,
"l": 113.53,
"c": 113.575
},
{
"t": 1790620800,
"o": 113.57,
"h": 113.58,
"l": 113.475,
"c": 113.545
},
{
"t": 1790621100,
"o": 113.53,
"h": 113.74,
"l": 113.48,
"c": 113.74
},
{
"t": 1790621400,
"o": 113.735,
"h": 113.9399,
"l": 113.72,
"c": 113.815
},
{
"t": 1790621700,
"o": 113.82,
"h": 113.82,
"l": 113.49,
"c": 113.525
},
{
"t": 1790622000,
"o": 113.525,
"h": 113.575,
"l": 113.42,
"c": 113.55
},
{
"t": 1790622300,
"o": 113.56,
"h": 113.67,
"l": 113.53,
"c": 113.65
},
{
"t": 1790622600,
"o": 113.69,
"h": 113.69,
"l": 113.445,
"c": 113.48
},
{
"t": 1790622900,
"o": 113.48,
"h": 113.48,
"l": 113.29,
"c": 113.32
},
{
"t": 1790623200,
"o": 113.33,
"h": 113.39,
"l": 113.28,
"c": 113.355
},
{
"t": 1790623500,
"o": 113.36,
"h": 113.395,
"l": 113.25,
"c": 113.26
},
{
"t": 1790623800,
"o": 113.24,
"h": 113.24,
"l": 113.15,
"c": 113.22
},
{
"t": 1790624100,
"o": 113.22,
"h": 113.285,
"l": 112.92,
"c": 112.93
},
{
"t": 1790624400,
"o": 112.92,
"h": 112.95,
"l": 112.85,
"c": 112.9
},
{
"t": 1790624700,
"o": 112.86,
"h": 112.885,
"l": 112.59,
"c": 112.645
},
{
"t": 1790625000,
"o": 112.63,
"h": 112.93,
"l": 112.37,
"c": 112.805
},
{
"t": 1790625300,
"o": 112.805,
"h": 112.9,
"l": 112.72,
"c": 112.88
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1790602200,
"v": 113.2857
},
{
"t": 1790602500,
"v": 113.5707
},
{
"t": 1790602800,
"v": 113.1518
},
{
"t": 1790603100,
"v": 113.395
},
{
"t": 1790603400,
"v": 113.1485
},
{
"t": 1790603700,
"v": 113.1887
},
{
"t": 1790604000,
"v": 113.289
},
{
"t": 1790604300,
"v": 113.5497
},
{
"t": 1790604600,
"v": 113.344
},
{
"t": 1790604900,
"v": 113.2185
},
{
"t": 1790605200,
"v": 113.2859
},
{
"t": 1790605500,
"v": 113.3302
},
{
"t": 1790605800,
"v": 113.1064
},
{
"t": 1790606100,
"v": 113.1415
},
{
"t": 1790606400,
"v": 113.0162
},
{
"t": 1790606700,
"v": 113.0869
},
{
"t": 1790607000,
"v": 113.1633
},
{
"t": 1790607300,
"v": 113.1728
},
{
"t": 1790607600,
"v": 113.1176
},
{
"t": 1790607900,
"v": 113.2643
},
{
"t": 1790608200,
"v": 113.1564
},
{
"t": 1790608500,
"v": 113.0919
},
{
"t": 1790608800,
"v": 112.8965
},
{
"t": 1790609100,
"v": 112.7071
},
{
"t": 1790609400,
"v": 112.5631
},
{
"t": 1790609700,
"v": 112.4684
},
{
"t": 1790610000,
"v": 112.348
},
{
"t": 1790610300,
"v": 112.2909
},
{
"t": 1790610600,
"v": 112.4125
},
{
"t": 1790610900,
"v": 112.6338
},
{
"t": 1790611200,
"v": 112.6595
},
{
"t": 1790611500,
"v": 112.6909
},
{
"t": 1790611800,
"v": 112.8197
},
{
"t": 1790612100,
"v": 112.7198
},
{
"t": 1790612400,
"v": 112.8616
},
{
"t": 1790612700,
"v": 113.0772
},
{
"t": 1790613000,
"v": 113.2311
},
{
"t": 1790613300,
"v": 113.2548
},
{
"t": 1790613600,
"v": 113.241
},
{
"t": 1790613900,
"v": 113.2109
},
{
"t": 1790614200,
"v": 113.1575
},
{
"t": 1790614500,
"v": 113.3311
},
{
"t": 1790614800,
"v": 113.4269
},
{
"t": 1790615100,
"v": 113.3896
},
{
"t": 1790615400,
"v": 113.3701
},
{
"t": 1790615700,
"v": 113.4844
},
{
"t": 1790616000,
"v": 113.3288
},
{
"t": 1790616300,
"v": 113.2386
},
{
"t": 1790616600,
"v": 113.1454
},
{
"t": 1790616900,
"v": 113.0935
},
{
"t": 1790617200,
"v": 112.9991
},
{
"t": 1790617500,
"v": 112.9626
},
{
"t": 1790617800,
"v": 112.9129
},
{
"t": 1790618100,
"v": 112.8623
},
{
"t": 1790618400,
"v": 112.9436
},
{
"t": 1790618700,
"v": 113.0846
},
{
"t": 1790619000,
"v": 113.2733
},
{
"t": 1790619300,
"v": 113.4559
},
{
"t": 1790619600,
"v": 113.4112
},
{
"t": 1790619900,
"v": 113.4611
},
{
"t": 1790620200,
"v": 113.5035
},
{
"t": 1790620500,
"v": 113.5555
},
{
"t": 1790620800,
"v": 113.5381
},
{
"t": 1790621100,
"v": 113.5804
},
{
"t": 1790621400,
"v": 113.7929
},
{
"t": 1790621700,
"v": 113.6816
},
{
"t": 1790622000,
"v": 113.546
},
{
"t": 1790622300,
"v": 113.6207
},
{
"t": 1790622600,
"v": 113.5833
},
{
"t": 1790622900,
"v": 113.3691
},
{
"t": 1790623200,
"v": 113.3406
},
{
"t": 1790623500,
"v": 113.3314
},
{
"t": 1790623800,
"v": 113.1918
},
{
"t": 1790624100,
"v": 113.163
},
{
"t": 1790624400,
"v": 112.9372
},
{
"t": 1790624700,
"v": 112.6977
},
{
"t": 1790625000,
"v": 112.61
},
{
"t": 1790625300,
"v": 112.8184
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 102,
"pct": 100,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 113.34,
"h": 113.63,
"l": 112.5,
"c": 113.31
},
{
"t": 1790602500,
"o": 113.3,
"h": 113.78,
"l": 113.3,
"c": 113.555
},
{
"t": 1790602800,
"o": 113.519861,
"h": 113.555,
"l": 112.63,
"c": 113.36
},
{
"t": 1790603100,
"o": 113.36,
"h": 113.57,
"l": 113.145,
"c": 113.19
},
{
"t": 1790603400,
"o": 113.17,
"h": 113.19,
"l": 113.03,
"c": 113.155
},
{
"t": 1790603700,
"o": 113.23,
"h": 113.53,
"l": 112.97,
"c": 113.485
},
{
"t": 1790604000,
"o": 113.3,
"h": 113.595,
"l": 113.095,
"c": 113.5825
},
{
"t": 1790604300,
"o": 113.565,
"h": 113.67,
"l": 113.47,
"c": 113.5
},
{
"t": 1790604600,
"o": 113.605,
"h": 113.6499,
"l": 113.075,
"c": 113.075
},
{
"t": 1790604900,
"o": 113.14,
"h": 113.32,
"l": 113.01,
"c": 113.26
},
{
"t": 1790605200,
"o": 113.22,
"h": 113.32,
"l": 113.2,
"c": 113.285
},
{
"t": 1790605500,
"o": 113.285,
"h": 113.44,
"l": 113.105,
"c": 113.115
},
{
"t": 1790605800,
"o": 113.115,
"h": 113.2,
"l": 112.973,
"c": 113.2
},
{
"t": 1790606100,
"o": 113.2,
"h": 113.28,
"l": 112.97,
"c": 112.97
},
{
"t": 1790606400,
"o": 112.97,
"h": 113.2869,
"l": 112.91,
"c": 113.01
},
{
"t": 1790606700,
"o": 113.03,
"h": 113.16,
"l": 112.97,
"c": 113.11
},
{
"t": 1790607000,
"o": 113.11,
"h": 113.24,
"l": 113.095,
"c": 113.21
},
{
"t": 1790607300,
"o": 113.1,
"h": 113.2375,
"l": 112.99,
"c": 113.19
},
{
"t": 1790607600,
"o": 113.23,
"h": 113.24,
"l": 112.99,
"c": 113.075
},
{
"t": 1790607900,
"o": 113.07,
"h": 113.4,
"l": 113.03,
"c": 113.2
},
{
"t": 1790608200,
"o": 113.23,
"h": 113.27,
"l": 113.04,
"c": 113.08
},
{
"t": 1790608500,
"o": 113.08,
"h": 113.18,
"l": 112.98,
"c": 112.99
},
{
"t": 1790608800,
"o": 113.005,
"h": 113.02,
"l": 112.78,
"c": 112.8
},
{
"t": 1790609100,
"o": 112.76,
"h": 112.76,
"l": 112.64,
"c": 112.66
},
{
"t": 1790609400,
"o": 112.665,
"h": 112.67,
"l": 112.46,
"c": 112.555
},
{
"t": 1790609700,
"o": 112.540181,
"h": 112.555,
"l": 112.35,
"c": 112.35
},
{
"t": 1790610000,
"o": 112.37,
"h": 112.39,
"l": 112.3,
"c": 112.38
},
{
"t": 1790610300,
"o": 112.37,
"h": 112.44,
"l": 112.1,
"c": 112.27
},
{
"t": 1790610600,
"o": 112.27,
"h": 112.55,
"l": 112.24,
"c": 112.515
},
{
"t": 1790610900,
"o": 112.565,
"h": 112.74,
"l": 112.56,
"c": 112.65
},
{
"t": 1790611200,
"o": 112.62,
"h": 112.7,
"l": 112.57,
"c": 112.63
},
{
"t": 1790611500,
"o": 112.65,
"h": 112.8376,
"l": 112.62,
"c": 112.76
},
{
"t": 1790611800,
"o": 112.85,
"h": 112.89,
"l": 112.71,
"c": 112.765
},
{
"t": 1790612100,
"o": 112.72,
"h": 112.8,
"l": 112.66,
"c": 112.745
},
{
"t": 1790612400,
"o": 112.755,
"h": 112.955,
"l": 112.755,
"c": 112.925
},
{
"t": 1790612700,
"o": 112.94,
"h": 113.22,
"l": 112.94,
"c": 113.11
},
{
"t": 1790613000,
"o": 113.09,
"h": 113.33,
"l": 113.09,
"c": 113.23
},
{
"t": 1790613300,
"o": 113.22,
"h": 113.31,
"l": 113.19,
"c": 113.2057
},
{
"t": 1790613600,
"o": 113.21,
"h": 113.3,
"l": 113.17,
"c": 113.17
},
{
"t": 1790613900,
"o": 113.19,
"h": 113.26,
"l": 113.135,
"c": 113.135
},
{
"t": 1790614200,
"o": 113.18,
"h": 113.2,
"l": 113.07,
"c": 113.2
},
{
"t": 1790614500,
"o": 113.27,
"h": 113.445,
"l": 113.24,
"c": 113.445
},
{
"t": 1790614800,
"o": 113.45,
"h": 113.51,
"l": 113.275,
"c": 113.34
},
{
"t": 1790615100,
"o": 113.34,
"h": 113.4475,
"l": 113.335,
"c": 113.37
},
{
"t": 1790615400,
"o": 113.36,
"h": 113.7,
"l": 113.36,
"c": 113.61
},
{
"t": 1790615700,
"o": 113.61,
"h": 113.61,
"l": 113.33,
"c": 113.33
},
{
"t": 1790616000,
"o": 113.33,
"h": 113.42,
"l": 113.22,
"c": 113.25
},
{
"t": 1790616300,
"o": 113.285,
"h": 113.29,
"l": 113.135,
"c": 113.18
},
{
"t": 1790616600,
"o": 113.19,
"h": 113.19,
"l": 113.075,
"c": 113.14
},
{
"t": 1790616900,
"o": 113.145,
"h": 113.195,
"l": 113.01,
"c": 113.025
},
{
"t": 1790617200,
"o": 113.02,
"h": 113.03,
"l": 112.92,
"c": 113.0025
},
{
"t": 1790617500,
"o": 113.03,
"h": 113.03,
"l": 112.92,
"c": 112.95
},
{
"t": 1790617800,
"o": 112.95,
"h": 112.95,
"l": 112.85,
"c": 112.87
},
{
"t": 1790618100,
"o": 112.88,
"h": 112.905,
"l": 112.81,
"c": 112.825
},
{
"t": 1790618400,
"o": 112.865,
"h": 113.06,
"l": 112.82,
"c": 113.01
},
{
"t": 1790618700,
"o": 113,
"h": 113.22,
"l": 113,
"c": 113.14
},
{
"t": 1790619000,
"o": 113.16,
"h": 113.47,
"l": 113.16,
"c": 113.47
},
{
"t": 1790619300,
"o": 113.42,
"h": 113.6299,
"l": 113.4,
"c": 113.53
},
{
"t": 1790619600,
"o": 113.52,
"h": 113.53,
"l": 113.32,
"c": 113.3205
},
{
"t": 1790619900,
"o": 113.36,
"h": 113.54,
"l": 113.36,
"c": 113.52
},
{
"t": 1790620200,
"o": 113.47,
"h": 113.55,
"l": 113.47,
"c": 113.525
},
{
"t": 1790620500,
"o": 113.53,
"h": 113.58,
"l": 113.53,
"c": 113.575
},
{
"t": 1790620800,
"o": 113.57,
"h": 113.58,
"l": 113.475,
"c": 113.545
},
{
"t": 1790621100,
"o": 113.53,
"h": 113.74,
"l": 113.48,
"c": 113.74
},
{
"t": 1790621400,
"o": 113.735,
"h": 113.9399,
"l": 113.72,
"c": 113.815
},
{
"t": 1790621700,
"o": 113.82,
"h": 113.82,
"l": 113.49,
"c": 113.525
},
{
"t": 1790622000,
"o": 113.525,
"h": 113.575,
"l": 113.42,
"c": 113.55
},
{
"t": 1790622300,
"o": 113.56,
"h": 113.67,
"l": 113.53,
"c": 113.65
},
{
"t": 1790622600,
"o": 113.69,
"h": 113.69,
"l": 113.445,
"c": 113.48
},
{
"t": 1790622900,
"o": 113.48,
"h": 113.48,
"l": 113.29,
"c": 113.32
},
{
"t": 1790623200,
"o": 113.33,
"h": 113.39,
"l": 113.28,
"c": 113.355
},
{
"t": 1790623500,
"o": 113.36,
"h": 113.395,
"l": 113.25,
"c": 113.26
},
{
"t": 1790623800,
"o": 113.24,
"h": 113.24,
"l": 113.15,
"c": 113.22
},
{
"t": 1790624100,
"o": 113.22,
"h": 113.285,
"l": 112.92,
"c": 112.93
},
{
"t": 1790624400,
"o": 112.92,
"h": 112.95,
"l": 112.85,
"c": 112.9
},
{
"t": 1790624700,
"o": 112.86,
"h": 112.885,
"l": 112.59,
"c": 112.645
},
{
"t": 1790625000,
"o": 112.63,
"h": 112.93,
"l": 112.37,
"c": 112.805
},
{
"t": 1790625300,
"o": 112.805,
"h": 112.9,
"l": 112.72,
"c": 112.88
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1790602200,
"v": 113.31
},
{
"t": 1790602500,
"v": 113.359
},
{
"t": 1790602800,
"v": 113.3592
},
{
"t": 1790603100,
"v": 113.3254
},
{
"t": 1790603400,
"v": 113.2913
},
{
"t": 1790603700,
"v": 113.33
},
{
"t": 1790604000,
"v": 113.3805
},
{
"t": 1790604300,
"v": 113.4044
},
{
"t": 1790604600,
"v": 113.3385
},
{
"t": 1790604900,
"v": 113.3228
},
{
"t": 1790605200,
"v": 113.3153
},
{
"t": 1790605500,
"v": 113.2752
},
{
"t": 1790605800,
"v": 113.2602
},
{
"t": 1790606100,
"v": 113.2021
},
{
"t": 1790606400,
"v": 113.1637
},
{
"t": 1790606700,
"v": 113.153
},
{
"t": 1790607000,
"v": 113.1644
},
{
"t": 1790607300,
"v": 113.1695
},
{
"t": 1790607600,
"v": 113.1506
},
{
"t": 1790607900,
"v": 113.1605
},
{
"t": 1790608200,
"v": 113.1444
},
{
"t": 1790608500,
"v": 113.1135
},
{
"t": 1790608800,
"v": 113.0508
},
{
"t": 1790609100,
"v": 112.9726
},
{
"t": 1790609400,
"v": 112.8891
},
{
"t": 1790609700,
"v": 112.7813
},
{
"t": 1790610000,
"v": 112.701
},
{
"t": 1790610300,
"v": 112.6148
},
{
"t": 1790610600,
"v": 112.5949
},
{
"t": 1790610900,
"v": 112.6059
},
{
"t": 1790611200,
"v": 112.6107
},
{
"t": 1790611500,
"v": 112.6406
},
{
"t": 1790611800,
"v": 112.6655
},
{
"t": 1790612100,
"v": 112.6814
},
{
"t": 1790612400,
"v": 112.7301
},
{
"t": 1790612700,
"v": 112.8061
},
{
"t": 1790613000,
"v": 112.8909
},
{
"t": 1790613300,
"v": 112.9538
},
{
"t": 1790613600,
"v": 112.9971
},
{
"t": 1790613900,
"v": 113.0246
},
{
"t": 1790614200,
"v": 113.0597
},
{
"t": 1790614500,
"v": 113.1368
},
{
"t": 1790614800,
"v": 113.1774
},
{
"t": 1790615100,
"v": 113.2159
},
{
"t": 1790615400,
"v": 113.2947
},
{
"t": 1790615700,
"v": 113.3018
},
{
"t": 1790616000,
"v": 113.2914
},
{
"t": 1790616300,
"v": 113.2692
},
{
"t": 1790616600,
"v": 113.2433
},
{
"t": 1790616900,
"v": 113.1997
},
{
"t": 1790617200,
"v": 113.1602
},
{
"t": 1790617500,
"v": 113.1182
},
{
"t": 1790617800,
"v": 113.0685
},
{
"t": 1790618100,
"v": 113.0198
},
{
"t": 1790618400,
"v": 113.0179
},
{
"t": 1790618700,
"v": 113.0423
},
{
"t": 1790619000,
"v": 113.1278
},
{
"t": 1790619300,
"v": 113.2083
},
{
"t": 1790619600,
"v": 113.2307
},
{
"t": 1790619900,
"v": 113.2886
},
{
"t": 1790620200,
"v": 113.3359
},
{
"t": 1790620500,
"v": 113.3837
},
{
"t": 1790620800,
"v": 113.4159
},
{
"t": 1790621100,
"v": 113.4808
},
{
"t": 1790621400,
"v": 113.5476
},
{
"t": 1790621700,
"v": 113.5431
},
{
"t": 1790622000,
"v": 113.5445
},
{
"t": 1790622300,
"v": 113.5656
},
{
"t": 1790622600,
"v": 113.5485
},
{
"t": 1790622900,
"v": 113.5028
},
{
"t": 1790623200,
"v": 113.4732
},
{
"t": 1790623500,
"v": 113.4306
},
{
"t": 1790623800,
"v": 113.3885
},
{
"t": 1790624100,
"v": 113.2968
},
{
"t": 1790624400,
"v": 113.2174
},
{
"t": 1790624700,
"v": 113.1029
},
{
"t": 1790625000,
"v": 113.0433
},
{
"t": 1790625300,
"v": 113.0107
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 102,
"pct": 100,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 113.34,
"h": 113.63,
"l": 112.5,
"c": 113.31
},
{
"t": 1790602500,
"o": 113.3,
"h": 113.78,
"l": 113.3,
"c": 113.555
},
{
"t": 1790602800,
"o": 113.519861,
"h": 113.555,
"l": 112.63,
"c": 113.36
},
{
"t": 1790603100,
"o": 113.36,
"h": 113.57,
"l": 113.145,
"c": 113.19
},
{
"t": 1790603400,
"o": 113.17,
"h": 113.19,
"l": 113.03,
"c": 113.155
},
{
"t": 1790603700,
"o": 113.23,
"h": 113.53,
"l": 112.97,
"c": 113.485
},
{
"t": 1790604000,
"o": 113.3,
"h": 113.595,
"l": 113.095,
"c": 113.5825
},
{
"t": 1790604300,
"o": 113.565,
"h": 113.67,
"l": 113.47,
"c": 113.5
},
{
"t": 1790604600,
"o": 113.605,
"h": 113.6499,
"l": 113.075,
"c": 113.075
},
{
"t": 1790604900,
"o": 113.14,
"h": 113.32,
"l": 113.01,
"c": 113.26
},
{
"t": 1790605200,
"o": 113.22,
"h": 113.32,
"l": 113.2,
"c": 113.285
},
{
"t": 1790605500,
"o": 113.285,
"h": 113.44,
"l": 113.105,
"c": 113.115
},
{
"t": 1790605800,
"o": 113.115,
"h": 113.2,
"l": 112.973,
"c": 113.2
},
{
"t": 1790606100,
"o": 113.2,
"h": 113.28,
"l": 112.97,
"c": 112.97
},
{
"t": 1790606400,
"o": 112.97,
"h": 113.2869,
"l": 112.91,
"c": 113.01
},
{
"t": 1790606700,
"o": 113.03,
"h": 113.16,
"l": 112.97,
"c": 113.11
},
{
"t": 1790607000,
"o": 113.11,
"h": 113.24,
"l": 113.095,
"c": 113.21
},
{
"t": 1790607300,
"o": 113.1,
"h": 113.2375,
"l": 112.99,
"c": 113.19
},
{
"t": 1790607600,
"o": 113.23,
"h": 113.24,
"l": 112.99,
"c": 113.075
},
{
"t": 1790607900,
"o": 113.07,
"h": 113.4,
"l": 113.03,
"c": 113.2
},
{
"t": 1790608200,
"o": 113.23,
"h": 113.27,
"l": 113.04,
"c": 113.08
},
{
"t": 1790608500,
"o": 113.08,
"h": 113.18,
"l": 112.98,
"c": 112.99
},
{
"t": 1790608800,
"o": 113.005,
"h": 113.02,
"l": 112.78,
"c": 112.8
},
{
"t": 1790609100,
"o": 112.76,
"h": 112.76,
"l": 112.64,
"c": 112.66
},
{
"t": 1790609400,
"o": 112.665,
"h": 112.67,
"l": 112.46,
"c": 112.555
},
{
"t": 1790609700,
"o": 112.540181,
"h": 112.555,
"l": 112.35,
"c": 112.35
},
{
"t": 1790610000,
"o": 112.37,
"h": 112.39,
"l": 112.3,
"c": 112.38
},
{
"t": 1790610300,
"o": 112.37,
"h": 112.44,
"l": 112.1,
"c": 112.27
},
{
"t": 1790610600,
"o": 112.27,
"h": 112.55,
"l": 112.24,
"c": 112.515
},
{
"t": 1790610900,
"o": 112.565,
"h": 112.74,
"l": 112.56,
"c": 112.65
},
{
"t": 1790611200,
"o": 112.62,
"h": 112.7,
"l": 112.57,
"c": 112.63
},
{
"t": 1790611500,
"o": 112.65,
"h": 112.8376,
"l": 112.62,
"c": 112.76
},
{
"t": 1790611800,
"o": 112.85,
"h": 112.89,
"l": 112.71,
"c": 112.765
},
{
"t": 1790612100,
"o": 112.72,
"h": 112.8,
"l": 112.66,
"c": 112.745
},
{
"t": 1790612400,
"o": 112.755,
"h": 112.955,
"l": 112.755,
"c": 112.925
},
{
"t": 1790612700,
"o": 112.94,
"h": 113.22,
"l": 112.94,
"c": 113.11
},
{
"t": 1790613000,
"o": 113.09,
"h": 113.33,
"l": 113.09,
"c": 113.23
},
{
"t": 1790613300,
"o": 113.22,
"h": 113.31,
"l": 113.19,
"c": 113.2057
},
{
"t": 1790613600,
"o": 113.21,
"h": 113.3,
"l": 113.17,
"c": 113.17
},
{
"t": 1790613900,
"o": 113.19,
"h": 113.26,
"l": 113.135,
"c": 113.135
},
{
"t": 1790614200,
"o": 113.18,
"h": 113.2,
"l": 113.07,
"c": 113.2
},
{
"t": 1790614500,
"o": 113.27,
"h": 113.445,
"l": 113.24,
"c": 113.445
},
{
"t": 1790614800,
"o": 113.45,
"h": 113.51,
"l": 113.275,
"c": 113.34
},
{
"t": 1790615100,
"o": 113.34,
"h": 113.4475,
"l": 113.335,
"c": 113.37
},
{
"t": 1790615400,
"o": 113.36,
"h": 113.7,
"l": 113.36,
"c": 113.61
},
{
"t": 1790615700,
"o": 113.61,
"h": 113.61,
"l": 113.33,
"c": 113.33
},
{
"t": 1790616000,
"o": 113.33,
"h": 113.42,
"l": 113.22,
"c": 113.25
},
{
"t": 1790616300,
"o": 113.285,
"h": 113.29,
"l": 113.135,
"c": 113.18
},
{
"t": 1790616600,
"o": 113.19,
"h": 113.19,
"l": 113.075,
"c": 113.14
},
{
"t": 1790616900,
"o": 113.145,
"h": 113.195,
"l": 113.01,
"c": 113.025
},
{
"t": 1790617200,
"o": 113.02,
"h": 113.03,
"l": 112.92,
"c": 113.0025
},
{
"t": 1790617500,
"o": 113.03,
"h": 113.03,
"l": 112.92,
"c": 112.95
},
{
"t": 1790617800,
"o": 112.95,
"h": 112.95,
"l": 112.85,
"c": 112.87
},
{
"t": 1790618100,
"o": 112.88,
"h": 112.905,
"l": 112.81,
"c": 112.825
},
{
"t": 1790618400,
"o": 112.865,
"h": 113.06,
"l": 112.82,
"c": 113.01
},
{
"t": 1790618700,
"o": 113,
"h": 113.22,
"l": 113,
"c": 113.14
},
{
"t": 1790619000,
"o": 113.16,
"h": 113.47,
"l": 113.16,
"c": 113.47
},
{
"t": 1790619300,
"o": 113.42,
"h": 113.6299,
"l": 113.4,
"c": 113.53
},
{
"t": 1790619600,
"o": 113.52,
"h": 113.53,
"l": 113.32,
"c": 113.3205
},
{
"t": 1790619900,
"o": 113.36,
"h": 113.54,
"l": 113.36,
"c": 113.52
},
{
"t": 1790620200,
"o": 113.47,
"h": 113.55,
"l": 113.47,
"c": 113.525
},
{
"t": 1790620500,
"o": 113.53,
"h": 113.58,
"l": 113.53,
"c": 113.575
},
{
"t": 1790620800,
"o": 113.57,
"h": 113.58,
"l": 113.475,
"c": 113.545
},
{
"t": 1790621100,
"o": 113.53,
"h": 113.74,
"l": 113.48,
"c": 113.74
},
{
"t": 1790621400,
"o": 113.735,
"h": 113.9399,
"l": 113.72,
"c": 113.815
},
{
"t": 1790621700,
"o": 113.82,
"h": 113.82,
"l": 113.49,
"c": 113.525
},
{
"t": 1790622000,
"o": 113.525,
"h": 113.575,
"l": 113.42,
"c": 113.55
},
{
"t": 1790622300,
"o": 113.56,
"h": 113.67,
"l": 113.53,
"c": 113.65
},
{
"t": 1790622600,
"o": 113.69,
"h": 113.69,
"l": 113.445,
"c": 113.48
},
{
"t": 1790622900,
"o": 113.48,
"h": 113.48,
"l": 113.29,
"c": 113.32
},
{
"t": 1790623200,
"o": 113.33,
"h": 113.39,
"l": 113.28,
"c": 113.355
},
{
"t": 1790623500,
"o": 113.36,
"h": 113.395,
"l": 113.25,
"c": 113.26
},
{
"t": 1790623800,
"o": 113.24,
"h": 113.24,
"l": 113.15,
"c": 113.22
},
{
"t": 1790624100,
"o": 113.22,
"h": 113.285,
"l": 112.92,
"c": 112.93
},
{
"t": 1790624400,
"o": 112.92,
"h": 112.95,
"l": 112.85,
"c": 112.9
},
{
"t": 1790624700,
"o": 112.86,
"h": 112.885,
"l": 112.59,
"c": 112.645
},
{
"t": 1790625000,
"o": 112.63,
"h": 112.93,
"l": 112.37,
"c": 112.805
},
{
"t": 1790625300,
"o": 112.805,
"h": 112.9,
"l": 112.72,
"c": 112.88
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1790602200,
"v": 113.31
},
{
"t": 1790602500,
"v": 113.3323
},
{
"t": 1790602800,
"v": 113.3348
},
{
"t": 1790603100,
"v": 113.3216
},
{
"t": 1790603400,
"v": 113.3065
},
{
"t": 1790603700,
"v": 113.3227
},
{
"t": 1790604000,
"v": 113.3463
},
{
"t": 1790604300,
"v": 113.3603
},
{
"t": 1790604600,
"v": 113.3344
},
{
"t": 1790604900,
"v": 113.3276
},
{
"t": 1790605200,
"v": 113.3237
},
{
"t": 1790605500,
"v": 113.3048
},
{
"t": 1790605800,
"v": 113.2952
},
{
"t": 1790606100,
"v": 113.2657
},
{
"t": 1790606400,
"v": 113.2424
},
{
"t": 1790606700,
"v": 113.2304
},
{
"t": 1790607000,
"v": 113.2285
},
{
"t": 1790607300,
"v": 113.225
},
{
"t": 1790607600,
"v": 113.2114
},
{
"t": 1790607900,
"v": 113.2104
},
{
"t": 1790608200,
"v": 113.1985
},
{
"t": 1790608500,
"v": 113.1795
},
{
"t": 1790608800,
"v": 113.145
},
{
"t": 1790609100,
"v": 113.1009
},
{
"t": 1790609400,
"v": 113.0513
},
{
"t": 1790609700,
"v": 112.9876
},
{
"t": 1790610000,
"v": 112.9323
},
{
"t": 1790610300,
"v": 112.8721
},
{
"t": 1790610600,
"v": 112.8397
},
{
"t": 1790610900,
"v": 112.8224
},
{
"t": 1790611200,
"v": 112.8049
},
{
"t": 1790611500,
"v": 112.8008
},
{
"t": 1790611800,
"v": 112.7976
},
{
"t": 1790612100,
"v": 112.7928
},
{
"t": 1790612400,
"v": 112.8048
},
{
"t": 1790612700,
"v": 112.8326
},
{
"t": 1790613000,
"v": 112.8687
},
{
"t": 1790613300,
"v": 112.8993
},
{
"t": 1790613600,
"v": 112.9239
},
{
"t": 1790613900,
"v": 112.9431
},
{
"t": 1790614200,
"v": 112.9665
},
{
"t": 1790614500,
"v": 113.01
},
{
"t": 1790614800,
"v": 113.04
},
{
"t": 1790615100,
"v": 113.07
},
{
"t": 1790615400,
"v": 113.1191
},
{
"t": 1790615700,
"v": 113.1382
},
{
"t": 1790616000,
"v": 113.1484
},
{
"t": 1790616300,
"v": 113.1513
},
{
"t": 1790616600,
"v": 113.1503
},
{
"t": 1790616900,
"v": 113.1389
},
{
"t": 1790617200,
"v": 113.1265
},
{
"t": 1790617500,
"v": 113.1104
},
{
"t": 1790617800,
"v": 113.0886
},
{
"t": 1790618100,
"v": 113.0646
},
{
"t": 1790618400,
"v": 113.0596
},
{
"t": 1790618700,
"v": 113.067
},
{
"t": 1790619000,
"v": 113.1036
},
{
"t": 1790619300,
"v": 113.1424
},
{
"t": 1790619600,
"v": 113.1586
},
{
"t": 1790619900,
"v": 113.1914
},
{
"t": 1790620200,
"v": 113.2217
},
{
"t": 1790620500,
"v": 113.2539
},
{
"t": 1790620800,
"v": 113.2803
},
{
"t": 1790621100,
"v": 113.3221
},
{
"t": 1790621400,
"v": 113.3669
},
{
"t": 1790621700,
"v": 113.3813
},
{
"t": 1790622000,
"v": 113.3966
},
{
"t": 1790622300,
"v": 113.4197
},
{
"t": 1790622600,
"v": 113.4251
},
{
"t": 1790622900,
"v": 113.4156
},
{
"t": 1790623200,
"v": 113.4101
},
{
"t": 1790623500,
"v": 113.3964
},
{
"t": 1790623800,
"v": 113.3804
},
{
"t": 1790624100,
"v": 113.3395
},
{
"t": 1790624400,
"v": 113.2995
},
{
"t": 1790624700,
"v": 113.24
},
{
"t": 1790625000,
"v": 113.2005
},
{
"t": 1790625300,
"v": 113.1713
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 98,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 113.34,
"h": 113.63,
"l": 112.5,
"c": 113.31
},
{
"t": 1790602500,
"o": 113.3,
"h": 113.78,
"l": 113.3,
"c": 113.555
},
{
"t": 1790602800,
"o": 113.519861,
"h": 113.555,
"l": 112.63,
"c": 113.36
},
{
"t": 1790603100,
"o": 113.36,
"h": 113.57,
"l": 113.145,
"c": 113.19
},
{
"t": 1790603400,
"o": 113.17,
"h": 113.19,
"l": 113.03,
"c": 113.155
},
{
"t": 1790603700,
"o": 113.23,
"h": 113.53,
"l": 112.97,
"c": 113.485
},
{
"t": 1790604000,
"o": 113.3,
"h": 113.595,
"l": 113.095,
"c": 113.5825
},
{
"t": 1790604300,
"o": 113.565,
"h": 113.67,
"l": 113.47,
"c": 113.5
},
{
"t": 1790604600,
"o": 113.605,
"h": 113.6499,
"l": 113.075,
"c": 113.075
},
{
"t": 1790604900,
"o": 113.14,
"h": 113.32,
"l": 113.01,
"c": 113.26
},
{
"t": 1790605200,
"o": 113.22,
"h": 113.32,
"l": 113.2,
"c": 113.285
},
{
"t": 1790605500,
"o": 113.285,
"h": 113.44,
"l": 113.105,
"c": 113.115
},
{
"t": 1790605800,
"o": 113.115,
"h": 113.2,
"l": 112.973,
"c": 113.2
},
{
"t": 1790606100,
"o": 113.2,
"h": 113.28,
"l": 112.97,
"c": 112.97
},
{
"t": 1790606400,
"o": 112.97,
"h": 113.2869,
"l": 112.91,
"c": 113.01
},
{
"t": 1790606700,
"o": 113.03,
"h": 113.16,
"l": 112.97,
"c": 113.11
},
{
"t": 1790607000,
"o": 113.11,
"h": 113.24,
"l": 113.095,
"c": 113.21
},
{
"t": 1790607300,
"o": 113.1,
"h": 113.2375,
"l": 112.99,
"c": 113.19
},
{
"t": 1790607600,
"o": 113.23,
"h": 113.24,
"l": 112.99,
"c": 113.075
},
{
"t": 1790607900,
"o": 113.07,
"h": 113.4,
"l": 113.03,
"c": 113.2
},
{
"t": 1790608200,
"o": 113.23,
"h": 113.27,
"l": 113.04,
"c": 113.08
},
{
"t": 1790608500,
"o": 113.08,
"h": 113.18,
"l": 112.98,
"c": 112.99
},
{
"t": 1790608800,
"o": 113.005,
"h": 113.02,
"l": 112.78,
"c": 112.8
},
{
"t": 1790609100,
"o": 112.76,
"h": 112.76,
"l": 112.64,
"c": 112.66
},
{
"t": 1790609400,
"o": 112.665,
"h": 112.67,
"l": 112.46,
"c": 112.555
},
{
"t": 1790609700,
"o": 112.540181,
"h": 112.555,
"l": 112.35,
"c": 112.35
},
{
"t": 1790610000,
"o": 112.37,
"h": 112.39,
"l": 112.3,
"c": 112.38
},
{
"t": 1790610300,
"o": 112.37,
"h": 112.44,
"l": 112.1,
"c": 112.27
},
{
"t": 1790610600,
"o": 112.27,
"h": 112.55,
"l": 112.24,
"c": 112.515
},
{
"t": 1790610900,
"o": 112.565,
"h": 112.74,
"l": 112.56,
"c": 112.65
},
{
"t": 1790611200,
"o": 112.62,
"h": 112.7,
"l": 112.57,
"c": 112.63
},
{
"t": 1790611500,
"o": 112.65,
"h": 112.8376,
"l": 112.62,
"c": 112.76
},
{
"t": 1790611800,
"o": 112.85,
"h": 112.89,
"l": 112.71,
"c": 112.765
},
{
"t": 1790612100,
"o": 112.72,
"h": 112.8,
"l": 112.66,
"c": 112.745
},
{
"t": 1790612400,
"o": 112.755,
"h": 112.955,
"l": 112.755,
"c": 112.925
},
{
"t": 1790612700,
"o": 112.94,
"h": 113.22,
"l": 112.94,
"c": 113.11
},
{
"t": 1790613000,
"o": 113.09,
"h": 113.33,
"l": 113.09,
"c": 113.23
},
{
"t": 1790613300,
"o": 113.22,
"h": 113.31,
"l": 113.19,
"c": 113.2057
},
{
"t": 1790613600,
"o": 113.21,
"h": 113.3,
"l": 113.17,
"c": 113.17
},
{
"t": 1790613900,
"o": 113.19,
"h": 113.26,
"l": 113.135,
"c": 113.135
},
{
"t": 1790614200,
"o": 113.18,
"h": 113.2,
"l": 113.07,
"c": 113.2
},
{
"t": 1790614500,
"o": 113.27,
"h": 113.445,
"l": 113.24,
"c": 113.445
},
{
"t": 1790614800,
"o": 113.45,
"h": 113.51,
"l": 113.275,
"c": 113.34
},
{
"t": 1790615100,
"o": 113.34,
"h": 113.4475,
"l": 113.335,
"c": 113.37
},
{
"t": 1790615400,
"o": 113.36,
"h": 113.7,
"l": 113.36,
"c": 113.61
},
{
"t": 1790615700,
"o": 113.61,
"h": 113.61,
"l": 113.33,
"c": 113.33
},
{
"t": 1790616000,
"o": 113.33,
"h": 113.42,
"l": 113.22,
"c": 113.25
},
{
"t": 1790616300,
"o": 113.285,
"h": 113.29,
"l": 113.135,
"c": 113.18
},
{
"t": 1790616600,
"o": 113.19,
"h": 113.19,
"l": 113.075,
"c": 113.14
},
{
"t": 1790616900,
"o": 113.145,
"h": 113.195,
"l": 113.01,
"c": 113.025
},
{
"t": 1790617200,
"o": 113.02,
"h": 113.03,
"l": 112.92,
"c": 113.0025
},
{
"t": 1790617500,
"o": 113.03,
"h": 113.03,
"l": 112.92,
"c": 112.95
},
{
"t": 1790617800,
"o": 112.95,
"h": 112.95,
"l": 112.85,
"c": 112.87
},
{
"t": 1790618100,
"o": 112.88,
"h": 112.905,
"l": 112.81,
"c": 112.825
},
{
"t": 1790618400,
"o": 112.865,
"h": 113.06,
"l": 112.82,
"c": 113.01
},
{
"t": 1790618700,
"o": 113,
"h": 113.22,
"l": 113,
"c": 113.14
},
{
"t": 1790619000,
"o": 113.16,
"h": 113.47,
"l": 113.16,
"c": 113.47
},
{
"t": 1790619300,
"o": 113.42,
"h": 113.6299,
"l": 113.4,
"c": 113.53
},
{
"t": 1790619600,
"o": 113.52,
"h": 113.53,
"l": 113.32,
"c": 113.3205
},
{
"t": 1790619900,
"o": 113.36,
"h": 113.54,
"l": 113.36,
"c": 113.52
},
{
"t": 1790620200,
"o": 113.47,
"h": 113.55,
"l": 113.47,
"c": 113.525
},
{
"t": 1790620500,
"o": 113.53,
"h": 113.58,
"l": 113.53,
"c": 113.575
},
{
"t": 1790620800,
"o": 113.57,
"h": 113.58,
"l": 113.475,
"c": 113.545
},
{
"t": 1790621100,
"o": 113.53,
"h": 113.74,
"l": 113.48,
"c": 113.74
},
{
"t": 1790621400,
"o": 113.735,
"h": 113.9399,
"l": 113.72,
"c": 113.815
},
{
"t": 1790621700,
"o": 113.82,
"h": 113.82,
"l": 113.49,
"c": 113.525
},
{
"t": 1790622000,
"o": 113.525,
"h": 113.575,
"l": 113.42,
"c": 113.55
},
{
"t": 1790622300,
"o": 113.56,
"h": 113.67,
"l": 113.53,
"c": 113.65
},
{
"t": 1790622600,
"o": 113.69,
"h": 113.69,
"l": 113.445,
"c": 113.48
},
{
"t": 1790622900,
"o": 113.48,
"h": 113.48,
"l": 113.29,
"c": 113.32
},
{
"t": 1790623200,
"o": 113.33,
"h": 113.39,
"l": 113.28,
"c": 113.355
},
{
"t": 1790623500,
"o": 113.36,
"h": 113.395,
"l": 113.25,
"c": 113.26
},
{
"t": 1790623800,
"o": 113.24,
"h": 113.24,
"l": 113.15,
"c": 113.22
},
{
"t": 1790624100,
"o": 113.22,
"h": 113.285,
"l": 112.92,
"c": 112.93
},
{
"t": 1790624400,
"o": 112.92,
"h": 112.95,
"l": 112.85,
"c": 112.9
},
{
"t": 1790624700,
"o": 112.86,
"h": 112.885,
"l": 112.59,
"c": 112.645
},
{
"t": 1790625000,
"o": 112.63,
"h": 112.93,
"l": 112.37,
"c": 112.805
},
{
"t": 1790625300,
"o": 112.805,
"h": 112.9,
"l": 112.72,
"c": 112.88
}
],
"overlays": {
"lines": [
{
"label": "ORB High $113.78",
"color": "#22a06b",
"points": [
{
"t": 1790602200,
"v": 113.78
},
{
"t": 1790625300,
"v": 113.78
}
]
},
{
"label": "ORB Low $112.50",
"color": "#e5484d",
"points": [
{
"t": 1790602200,
"v": 112.5
},
{
"t": 1790625300,
"v": 112.5
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 95,
"pct": 93,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 113.34,
"h": 113.63,
"l": 112.5,
"c": 113.31
},
{
"t": 1790602500,
"o": 113.3,
"h": 113.78,
"l": 113.3,
"c": 113.555
},
{
"t": 1790602800,
"o": 113.519861,
"h": 113.555,
"l": 112.63,
"c": 113.36
},
{
"t": 1790603100,
"o": 113.36,
"h": 113.57,
"l": 113.145,
"c": 113.19
},
{
"t": 1790603400,
"o": 113.17,
"h": 113.19,
"l": 113.03,
"c": 113.155
},
{
"t": 1790603700,
"o": 113.23,
"h": 113.53,
"l": 112.97,
"c": 113.485
},
{
"t": 1790604000,
"o": 113.3,
"h": 113.595,
"l": 113.095,
"c": 113.5825
},
{
"t": 1790604300,
"o": 113.565,
"h": 113.67,
"l": 113.47,
"c": 113.5
},
{
"t": 1790604600,
"o": 113.605,
"h": 113.6499,
"l": 113.075,
"c": 113.075
},
{
"t": 1790604900,
"o": 113.14,
"h": 113.32,
"l": 113.01,
"c": 113.26
},
{
"t": 1790605200,
"o": 113.22,
"h": 113.32,
"l": 113.2,
"c": 113.285
},
{
"t": 1790605500,
"o": 113.285,
"h": 113.44,
"l": 113.105,
"c": 113.115
},
{
"t": 1790605800,
"o": 113.115,
"h": 113.2,
"l": 112.973,
"c": 113.2
},
{
"t": 1790606100,
"o": 113.2,
"h": 113.28,
"l": 112.97,
"c": 112.97
},
{
"t": 1790606400,
"o": 112.97,
"h": 113.2869,
"l": 112.91,
"c": 113.01
},
{
"t": 1790606700,
"o": 113.03,
"h": 113.16,
"l": 112.97,
"c": 113.11
},
{
"t": 1790607000,
"o": 113.11,
"h": 113.24,
"l": 113.095,
"c": 113.21
},
{
"t": 1790607300,
"o": 113.1,
"h": 113.2375,
"l": 112.99,
"c": 113.19
},
{
"t": 1790607600,
"o": 113.23,
"h": 113.24,
"l": 112.99,
"c": 113.075
},
{
"t": 1790607900,
"o": 113.07,
"h": 113.4,
"l": 113.03,
"c": 113.2
},
{
"t": 1790608200,
"o": 113.23,
"h": 113.27,
"l": 113.04,
"c": 113.08
},
{
"t": 1790608500,
"o": 113.08,
"h": 113.18,
"l": 112.98,
"c": 112.99
},
{
"t": 1790608800,
"o": 113.005,
"h": 113.02,
"l": 112.78,
"c": 112.8
},
{
"t": 1790609100,
"o": 112.76,
"h": 112.76,
"l": 112.64,
"c": 112.66
},
{
"t": 1790609400,
"o": 112.665,
"h": 112.67,
"l": 112.46,
"c": 112.555
},
{
"t": 1790609700,
"o": 112.540181,
"h": 112.555,
"l": 112.35,
"c": 112.35
},
{
"t": 1790610000,
"o": 112.37,
"h": 112.39,
"l": 112.3,
"c": 112.38
},
{
"t": 1790610300,
"o": 112.37,
"h": 112.44,
"l": 112.1,
"c": 112.27
},
{
"t": 1790610600,
"o": 112.27,
"h": 112.55,
"l": 112.24,
"c": 112.515
},
{
"t": 1790610900,
"o": 112.565,
"h": 112.74,
"l": 112.56,
"c": 112.65
},
{
"t": 1790611200,
"o": 112.62,
"h": 112.7,
"l": 112.57,
"c": 112.63
},
{
"t": 1790611500,
"o": 112.65,
"h": 112.8376,
"l": 112.62,
"c": 112.76
},
{
"t": 1790611800,
"o": 112.85,
"h": 112.89,
"l": 112.71,
"c": 112.765
},
{
"t": 1790612100,
"o": 112.72,
"h": 112.8,
"l": 112.66,
"c": 112.745
},
{
"t": 1790612400,
"o": 112.755,
"h": 112.955,
"l": 112.755,
"c": 112.925
},
{
"t": 1790612700,
"o": 112.94,
"h": 113.22,
"l": 112.94,
"c": 113.11
},
{
"t": 1790613000,
"o": 113.09,
"h": 113.33,
"l": 113.09,
"c": 113.23
},
{
"t": 1790613300,
"o": 113.22,
"h": 113.31,
"l": 113.19,
"c": 113.2057
},
{
"t": 1790613600,
"o": 113.21,
"h": 113.3,
"l": 113.17,
"c": 113.17
},
{
"t": 1790613900,
"o": 113.19,
"h": 113.26,
"l": 113.135,
"c": 113.135
},
{
"t": 1790614200,
"o": 113.18,
"h": 113.2,
"l": 113.07,
"c": 113.2
},
{
"t": 1790614500,
"o": 113.27,
"h": 113.445,
"l": 113.24,
"c": 113.445
},
{
"t": 1790614800,
"o": 113.45,
"h": 113.51,
"l": 113.275,
"c": 113.34
},
{
"t": 1790615100,
"o": 113.34,
"h": 113.4475,
"l": 113.335,
"c": 113.37
},
{
"t": 1790615400,
"o": 113.36,
"h": 113.7,
"l": 113.36,
"c": 113.61
},
{
"t": 1790615700,
"o": 113.61,
"h": 113.61,
"l": 113.33,
"c": 113.33
},
{
"t": 1790616000,
"o": 113.33,
"h": 113.42,
"l": 113.22,
"c": 113.25
},
{
"t": 1790616300,
"o": 113.285,
"h": 113.29,
"l": 113.135,
"c": 113.18
},
{
"t": 1790616600,
"o": 113.19,
"h": 113.19,
"l": 113.075,
"c": 113.14
},
{
"t": 1790616900,
"o": 113.145,
"h": 113.195,
"l": 113.01,
"c": 113.025
},
{
"t": 1790617200,
"o": 113.02,
"h": 113.03,
"l": 112.92,
"c": 113.0025
},
{
"t": 1790617500,
"o": 113.03,
"h": 113.03,
"l": 112.92,
"c": 112.95
},
{
"t": 1790617800,
"o": 112.95,
"h": 112.95,
"l": 112.85,
"c": 112.87
},
{
"t": 1790618100,
"o": 112.88,
"h": 112.905,
"l": 112.81,
"c": 112.825
},
{
"t": 1790618400,
"o": 112.865,
"h": 113.06,
"l": 112.82,
"c": 113.01
},
{
"t": 1790618700,
"o": 113,
"h": 113.22,
"l": 113,
"c": 113.14
},
{
"t": 1790619000,
"o": 113.16,
"h": 113.47,
"l": 113.16,
"c": 113.47
},
{
"t": 1790619300,
"o": 113.42,
"h": 113.6299,
"l": 113.4,
"c": 113.53
},
{
"t": 1790619600,
"o": 113.52,
"h": 113.53,
"l": 113.32,
"c": 113.3205
},
{
"t": 1790619900,
"o": 113.36,
"h": 113.54,
"l": 113.36,
"c": 113.52
},
{
"t": 1790620200,
"o": 113.47,
"h": 113.55,
"l": 113.47,
"c": 113.525
},
{
"t": 1790620500,
"o": 113.53,
"h": 113.58,
"l": 113.53,
"c": 113.575
},
{
"t": 1790620800,
"o": 113.57,
"h": 113.58,
"l": 113.475,
"c": 113.545
},
{
"t": 1790621100,
"o": 113.53,
"h": 113.74,
"l": 113.48,
"c": 113.74
},
{
"t": 1790621400,
"o": 113.735,
"h": 113.9399,
"l": 113.72,
"c": 113.815
},
{
"t": 1790621700,
"o": 113.82,
"h": 113.82,
"l": 113.49,
"c": 113.525
},
{
"t": 1790622000,
"o": 113.525,
"h": 113.575,
"l": 113.42,
"c": 113.55
},
{
"t": 1790622300,
"o": 113.56,
"h": 113.67,
"l": 113.53,
"c": 113.65
},
{
"t": 1790622600,
"o": 113.69,
"h": 113.69,
"l": 113.445,
"c": 113.48
},
{
"t": 1790622900,
"o": 113.48,
"h": 113.48,
"l": 113.29,
"c": 113.32
},
{
"t": 1790623200,
"o": 113.33,
"h": 113.39,
"l": 113.28,
"c": 113.355
},
{
"t": 1790623500,
"o": 113.36,
"h": 113.395,
"l": 113.25,
"c": 113.26
},
{
"t": 1790623800,
"o": 113.24,
"h": 113.24,
"l": 113.15,
"c": 113.22
},
{
"t": 1790624100,
"o": 113.22,
"h": 113.285,
"l": 112.92,
"c": 112.93
},
{
"t": 1790624400,
"o": 112.92,
"h": 112.95,
"l": 112.85,
"c": 112.9
},
{
"t": 1790624700,
"o": 112.86,
"h": 112.885,
"l": 112.59,
"c": 112.645
},
{
"t": 1790625000,
"o": 112.63,
"h": 112.93,
"l": 112.37,
"c": 112.805
},
{
"t": 1790625300,
"o": 112.805,
"h": 112.9,
"l": 112.72,
"c": 112.88
}
],
"overlays": {
"lines": [
{
"label": "PP $114.21",
"color": "#4a9eff",
"points": [
{
"t": 1790602200,
"v": 114.2138
},
{
"t": 1790625300,
"v": 114.2138
}
]
},
{
"label": "R1 $115.00",
"color": "#22a06b",
"points": [
{
"t": 1790602200,
"v": 114.9975
},
{
"t": 1790625300,
"v": 114.9975
}
]
},
{
"label": "S1 $112.80",
"color": "#e5484d",
"points": [
{
"t": 1790602200,
"v": 112.8025
},
{
"t": 1790625300,
"v": 112.8025
}
]
},
{
"label": "R2 $116.41",
"color": "#22a06b",
"points": [
{
"t": 1790602200,
"v": 116.4087
},
{
"t": 1790625300,
"v": 116.4087
}
]
},
{
"label": "S2 $112.02",
"color": "#e5484d",
"points": [
{
"t": 1790602200,
"v": 112.0188
},
{
"t": 1790625300,
"v": 112.0188
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 89,
"pct": 87,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 113.34,
"h": 113.63,
"l": 112.5,
"c": 113.31
},
{
"t": 1790602500,
"o": 113.3,
"h": 113.78,
"l": 113.3,
"c": 113.555
},
{
"t": 1790602800,
"o": 113.519861,
"h": 113.555,
"l": 112.63,
"c": 113.36
},
{
"t": 1790603100,
"o": 113.36,
"h": 113.57,
"l": 113.145,
"c": 113.19
},
{
"t": 1790603400,
"o": 113.17,
"h": 113.19,
"l": 113.03,
"c": 113.155
},
{
"t": 1790603700,
"o": 113.23,
"h": 113.53,
"l": 112.97,
"c": 113.485
},
{
"t": 1790604000,
"o": 113.3,
"h": 113.595,
"l": 113.095,
"c": 113.5825
},
{
"t": 1790604300,
"o": 113.565,
"h": 113.67,
"l": 113.47,
"c": 113.5
},
{
"t": 1790604600,
"o": 113.605,
"h": 113.6499,
"l": 113.075,
"c": 113.075
},
{
"t": 1790604900,
"o": 113.14,
"h": 113.32,
"l": 113.01,
"c": 113.26
},
{
"t": 1790605200,
"o": 113.22,
"h": 113.32,
"l": 113.2,
"c": 113.285
},
{
"t": 1790605500,
"o": 113.285,
"h": 113.44,
"l": 113.105,
"c": 113.115
},
{
"t": 1790605800,
"o": 113.115,
"h": 113.2,
"l": 112.973,
"c": 113.2
},
{
"t": 1790606100,
"o": 113.2,
"h": 113.28,
"l": 112.97,
"c": 112.97
},
{
"t": 1790606400,
"o": 112.97,
"h": 113.2869,
"l": 112.91,
"c": 113.01
},
{
"t": 1790606700,
"o": 113.03,
"h": 113.16,
"l": 112.97,
"c": 113.11
},
{
"t": 1790607000,
"o": 113.11,
"h": 113.24,
"l": 113.095,
"c": 113.21
},
{
"t": 1790607300,
"o": 113.1,
"h": 113.2375,
"l": 112.99,
"c": 113.19
},
{
"t": 1790607600,
"o": 113.23,
"h": 113.24,
"l": 112.99,
"c": 113.075
},
{
"t": 1790607900,
"o": 113.07,
"h": 113.4,
"l": 113.03,
"c": 113.2
},
{
"t": 1790608200,
"o": 113.23,
"h": 113.27,
"l": 113.04,
"c": 113.08
},
{
"t": 1790608500,
"o": 113.08,
"h": 113.18,
"l": 112.98,
"c": 112.99
},
{
"t": 1790608800,
"o": 113.005,
"h": 113.02,
"l": 112.78,
"c": 112.8
},
{
"t": 1790609100,
"o": 112.76,
"h": 112.76,
"l": 112.64,
"c": 112.66
},
{
"t": 1790609400,
"o": 112.665,
"h": 112.67,
"l": 112.46,
"c": 112.555
},
{
"t": 1790609700,
"o": 112.540181,
"h": 112.555,
"l": 112.35,
"c": 112.35
},
{
"t": 1790610000,
"o": 112.37,
"h": 112.39,
"l": 112.3,
"c": 112.38
},
{
"t": 1790610300,
"o": 112.37,
"h": 112.44,
"l": 112.1,
"c": 112.27
},
{
"t": 1790610600,
"o": 112.27,
"h": 112.55,
"l": 112.24,
"c": 112.515
},
{
"t": 1790610900,
"o": 112.565,
"h": 112.74,
"l": 112.56,
"c": 112.65
},
{
"t": 1790611200,
"o": 112.62,
"h": 112.7,
"l": 112.57,
"c": 112.63
},
{
"t": 1790611500,
"o": 112.65,
"h": 112.8376,
"l": 112.62,
"c": 112.76
},
{
"t": 1790611800,
"o": 112.85,
"h": 112.89,
"l": 112.71,
"c": 112.765
},
{
"t": 1790612100,
"o": 112.72,
"h": 112.8,
"l": 112.66,
"c": 112.745
},
{
"t": 1790612400,
"o": 112.755,
"h": 112.955,
"l": 112.755,
"c": 112.925
},
{
"t": 1790612700,
"o": 112.94,
"h": 113.22,
"l": 112.94,
"c": 113.11
},
{
"t": 1790613000,
"o": 113.09,
"h": 113.33,
"l": 113.09,
"c": 113.23
},
{
"t": 1790613300,
"o": 113.22,
"h": 113.31,
"l": 113.19,
"c": 113.2057
},
{
"t": 1790613600,
"o": 113.21,
"h": 113.3,
"l": 113.17,
"c": 113.17
},
{
"t": 1790613900,
"o": 113.19,
"h": 113.26,
"l": 113.135,
"c": 113.135
},
{
"t": 1790614200,
"o": 113.18,
"h": 113.2,
"l": 113.07,
"c": 113.2
},
{
"t": 1790614500,
"o": 113.27,
"h": 113.445,
"l": 113.24,
"c": 113.445
},
{
"t": 1790614800,
"o": 113.45,
"h": 113.51,
"l": 113.275,
"c": 113.34
},
{
"t": 1790615100,
"o": 113.34,
"h": 113.4475,
"l": 113.335,
"c": 113.37
},
{
"t": 1790615400,
"o": 113.36,
"h": 113.7,
"l": 113.36,
"c": 113.61
},
{
"t": 1790615700,
"o": 113.61,
"h": 113.61,
"l": 113.33,
"c": 113.33
},
{
"t": 1790616000,
"o": 113.33,
"h": 113.42,
"l": 113.22,
"c": 113.25
},
{
"t": 1790616300,
"o": 113.285,
"h": 113.29,
"l": 113.135,
"c": 113.18
},
{
"t": 1790616600,
"o": 113.19,
"h": 113.19,
"l": 113.075,
"c": 113.14
},
{
"t": 1790616900,
"o": 113.145,
"h": 113.195,
"l": 113.01,
"c": 113.025
},
{
"t": 1790617200,
"o": 113.02,
"h": 113.03,
"l": 112.92,
"c": 113.0025
},
{
"t": 1790617500,
"o": 113.03,
"h": 113.03,
"l": 112.92,
"c": 112.95
},
{
"t": 1790617800,
"o": 112.95,
"h": 112.95,
"l": 112.85,
"c": 112.87
},
{
"t": 1790618100,
"o": 112.88,
"h": 112.905,
"l": 112.81,
"c": 112.825
},
{
"t": 1790618400,
"o": 112.865,
"h": 113.06,
"l": 112.82,
"c": 113.01
},
{
"t": 1790618700,
"o": 113,
"h": 113.22,
"l": 113,
"c": 113.14
},
{
"t": 1790619000,
"o": 113.16,
"h": 113.47,
"l": 113.16,
"c": 113.47
},
{
"t": 1790619300,
"o": 113.42,
"h": 113.6299,
"l": 113.4,
"c": 113.53
},
{
"t": 1790619600,
"o": 113.52,
"h": 113.53,
"l": 113.32,
"c": 113.3205
},
{
"t": 1790619900,
"o": 113.36,
"h": 113.54,
"l": 113.36,
"c": 113.52
},
{
"t": 1790620200,
"o": 113.47,
"h": 113.55,
"l": 113.47,
"c": 113.525
},
{
"t": 1790620500,
"o": 113.53,
"h": 113.58,
"l": 113.53,
"c": 113.575
},
{
"t": 1790620800,
"o": 113.57,
"h": 113.58,
"l": 113.475,
"c": 113.545
},
{
"t": 1790621100,
"o": 113.53,
"h": 113.74,
"l": 113.48,
"c": 113.74
},
{
"t": 1790621400,
"o": 113.735,
"h": 113.9399,
"l": 113.72,
"c": 113.815
},
{
"t": 1790621700,
"o": 113.82,
"h": 113.82,
"l": 113.49,
"c": 113.525
},
{
"t": 1790622000,
"o": 113.525,
"h": 113.575,
"l": 113.42,
"c": 113.55
},
{
"t": 1790622300,
"o": 113.56,
"h": 113.67,
"l": 113.53,
"c": 113.65
},
{
"t": 1790622600,
"o": 113.69,
"h": 113.69,
"l": 113.445,
"c": 113.48
},
{
"t": 1790622900,
"o": 113.48,
"h": 113.48,
"l": 113.29,
"c": 113.32
},
{
"t": 1790623200,
"o": 113.33,
"h": 113.39,
"l": 113.28,
"c": 113.355
},
{
"t": 1790623500,
"o": 113.36,
"h": 113.395,
"l": 113.25,
"c": 113.26
},
{
"t": 1790623800,
"o": 113.24,
"h": 113.24,
"l": 113.15,
"c": 113.22
},
{
"t": 1790624100,
"o": 113.22,
"h": 113.285,
"l": 112.92,
"c": 112.93
},
{
"t": 1790624400,
"o": 112.92,
"h": 112.95,
"l": 112.85,
"c": 112.9
},
{
"t": 1790624700,
"o": 112.86,
"h": 112.885,
"l": 112.59,
"c": 112.645
},
{
"t": 1790625000,
"o": 112.63,
"h": 112.93,
"l": 112.37,
"c": 112.805
},
{
"t": 1790625300,
"o": 112.805,
"h": 112.9,
"l": 112.72,
"c": 112.88
}
],
"overlays": {
"lines": [
{
"label": "PDH $115.62",
"color": "#22a06b",
"points": [
{
"t": 1790602200,
"v": 115.625
},
{
"t": 1790625300,
"v": 115.625
}
]
},
{
"label": "PDL $113.43",
"color": "#e5484d",
"points": [
{
"t": 1790602200,
"v": 113.43
},
{
"t": 1790625300,
"v": 113.43
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 80,
"pct": 78,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 113.34,
"h": 113.63,
"l": 112.5,
"c": 113.31
},
{
"t": 1790602500,
"o": 113.3,
"h": 113.78,
"l": 113.3,
"c": 113.555
},
{
"t": 1790602800,
"o": 113.519861,
"h": 113.555,
"l": 112.63,
"c": 113.36
},
{
"t": 1790603100,
"o": 113.36,
"h": 113.57,
"l": 113.145,
"c": 113.19
},
{
"t": 1790603400,
"o": 113.17,
"h": 113.19,
"l": 113.03,
"c": 113.155
},
{
"t": 1790603700,
"o": 113.23,
"h": 113.53,
"l": 112.97,
"c": 113.485
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1790602200,
"v": 113.065
},
{
"t": 1790603700,
"v": 113.065
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 74,
"pct": 73,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 113.34,
"h": 113.63,
"l": 112.5,
"c": 113.31
},
{
"t": 1790602500,
"o": 113.3,
"h": 113.78,
"l": 113.3,
"c": 113.555
},
{
"t": 1790602800,
"o": 113.519861,
"h": 113.555,
"l": 112.63,
"c": 113.36
},
{
"t": 1790603100,
"o": 113.36,
"h": 113.57,
"l": 113.145,
"c": 113.19
},
{
"t": 1790603400,
"o": 113.17,
"h": 113.19,
"l": 113.03,
"c": 113.155
},
{
"t": 1790603700,
"o": 113.23,
"h": 113.53,
"l": 112.97,
"c": 113.485
},
{
"t": 1790604000,
"o": 113.3,
"h": 113.595,
"l": 113.095,
"c": 113.5825
},
{
"t": 1790604300,
"o": 113.565,
"h": 113.67,
"l": 113.47,
"c": 113.5
},
{
"t": 1790604600,
"o": 113.605,
"h": 113.6499,
"l": 113.075,
"c": 113.075
},
{
"t": 1790604900,
"o": 113.14,
"h": 113.32,
"l": 113.01,
"c": 113.26
},
{
"t": 1790605200,
"o": 113.22,
"h": 113.32,
"l": 113.2,
"c": 113.285
},
{
"t": 1790605500,
"o": 113.285,
"h": 113.44,
"l": 113.105,
"c": 113.115
},
{
"t": 1790605800,
"o": 113.115,
"h": 113.2,
"l": 112.973,
"c": 113.2
},
{
"t": 1790606100,
"o": 113.2,
"h": 113.28,
"l": 112.97,
"c": 112.97
},
{
"t": 1790606400,
"o": 112.97,
"h": 113.2869,
"l": 112.91,
"c": 113.01
},
{
"t": 1790606700,
"o": 113.03,
"h": 113.16,
"l": 112.97,
"c": 113.11
},
{
"t": 1790607000,
"o": 113.11,
"h": 113.24,
"l": 113.095,
"c": 113.21
},
{
"t": 1790607300,
"o": 113.1,
"h": 113.2375,
"l": 112.99,
"c": 113.19
},
{
"t": 1790607600,
"o": 113.23,
"h": 113.24,
"l": 112.99,
"c": 113.075
},
{
"t": 1790607900,
"o": 113.07,
"h": 113.4,
"l": 113.03,
"c": 113.2
},
{
"t": 1790608200,
"o": 113.23,
"h": 113.27,
"l": 113.04,
"c": 113.08
},
{
"t": 1790608500,
"o": 113.08,
"h": 113.18,
"l": 112.98,
"c": 112.99
},
{
"t": 1790608800,
"o": 113.005,
"h": 113.02,
"l": 112.78,
"c": 112.8
},
{
"t": 1790609100,
"o": 112.76,
"h": 112.76,
"l": 112.64,
"c": 112.66
},
{
"t": 1790609400,
"o": 112.665,
"h": 112.67,
"l": 112.46,
"c": 112.555
},
{
"t": 1790609700,
"o": 112.540181,
"h": 112.555,
"l": 112.35,
"c": 112.35
},
{
"t": 1790610000,
"o": 112.37,
"h": 112.39,
"l": 112.3,
"c": 112.38
},
{
"t": 1790610300,
"o": 112.37,
"h": 112.44,
"l": 112.1,
"c": 112.27
},
{
"t": 1790610600,
"o": 112.27,
"h": 112.55,
"l": 112.24,
"c": 112.515
},
{
"t": 1790610900,
"o": 112.565,
"h": 112.74,
"l": 112.56,
"c": 112.65
},
{
"t": 1790611200,
"o": 112.62,
"h": 112.7,
"l": 112.57,
"c": 112.63
},
{
"t": 1790611500,
"o": 112.65,
"h": 112.8376,
"l": 112.62,
"c": 112.76
},
{
"t": 1790611800,
"o": 112.85,
"h": 112.89,
"l": 112.71,
"c": 112.765
},
{
"t": 1790612100,
"o": 112.72,
"h": 112.8,
"l": 112.66,
"c": 112.745
},
{
"t": 1790612400,
"o": 112.755,
"h": 112.955,
"l": 112.755,
"c": 112.925
},
{
"t": 1790612700,
"o": 112.94,
"h": 113.22,
"l": 112.94,
"c": 113.11
},
{
"t": 1790613000,
"o": 113.09,
"h": 113.33,
"l": 113.09,
"c": 113.23
},
{
"t": 1790613300,
"o": 113.22,
"h": 113.31,
"l": 113.19,
"c": 113.2057
},
{
"t": 1790613600,
"o": 113.21,
"h": 113.3,
"l": 113.17,
"c": 113.17
},
{
"t": 1790613900,
"o": 113.19,
"h": 113.26,
"l": 113.135,
"c": 113.135
},
{
"t": 1790614200,
"o": 113.18,
"h": 113.2,
"l": 113.07,
"c": 113.2
},
{
"t": 1790614500,
"o": 113.27,
"h": 113.445,
"l": 113.24,
"c": 113.445
},
{
"t": 1790614800,
"o": 113.45,
"h": 113.51,
"l": 113.275,
"c": 113.34
},
{
"t": 1790615100,
"o": 113.34,
"h": 113.4475,
"l": 113.335,
"c": 113.37
},
{
"t": 1790615400,
"o": 113.36,
"h": 113.7,
"l": 113.36,
"c": 113.61
},
{
"t": 1790615700,
"o": 113.61,
"h": 113.61,
"l": 113.33,
"c": 113.33
},
{
"t": 1790616000,
"o": 113.33,
"h": 113.42,
"l": 113.22,
"c": 113.25
},
{
"t": 1790616300,
"o": 113.285,
"h": 113.29,
"l": 113.135,
"c": 113.18
},
{
"t": 1790616600,
"o": 113.19,
"h": 113.19,
"l": 113.075,
"c": 113.14
},
{
"t": 1790616900,
"o": 113.145,
"h": 113.195,
"l": 113.01,
"c": 113.025
},
{
"t": 1790617200,
"o": 113.02,
"h": 113.03,
"l": 112.92,
"c": 113.0025
},
{
"t": 1790617500,
"o": 113.03,
"h": 113.03,
"l": 112.92,
"c": 112.95
},
{
"t": 1790617800,
"o": 112.95,
"h": 112.95,
"l": 112.85,
"c": 112.87
},
{
"t": 1790618100,
"o": 112.88,
"h": 112.905,
"l": 112.81,
"c": 112.825
},
{
"t": 1790618400,
"o": 112.865,
"h": 113.06,
"l": 112.82,
"c": 113.01
},
{
"t": 1790618700,
"o": 113,
"h": 113.22,
"l": 113,
"c": 113.14
},
{
"t": 1790619000,
"o": 113.16,
"h": 113.47,
"l": 113.16,
"c": 113.47
},
{
"t": 1790619300,
"o": 113.42,
"h": 113.6299,
"l": 113.4,
"c": 113.53
},
{
"t": 1790619600,
"o": 113.52,
"h": 113.53,
"l": 113.32,
"c": 113.3205
},
{
"t": 1790619900,
"o": 113.36,
"h": 113.54,
"l": 113.36,
"c": 113.52
},
{
"t": 1790620200,
"o": 113.47,
"h": 113.55,
"l": 113.47,
"c": 113.525
},
{
"t": 1790620500,
"o": 113.53,
"h": 113.58,
"l": 113.53,
"c": 113.575
},
{
"t": 1790620800,
"o": 113.57,
"h": 113.58,
"l": 113.475,
"c": 113.545
},
{
"t": 1790621100,
"o": 113.53,
"h": 113.74,
"l": 113.48,
"c": 113.74
},
{
"t": 1790621400,
"o": 113.735,
"h": 113.9399,
"l": 113.72,
"c": 113.815
},
{
"t": 1790621700,
"o": 113.82,
"h": 113.82,
"l": 113.49,
"c": 113.525
},
{
"t": 1790622000,
"o": 113.525,
"h": 113.575,
"l": 113.42,
"c": 113.55
},
{
"t": 1790622300,
"o": 113.56,
"h": 113.67,
"l": 113.53,
"c": 113.65
},
{
"t": 1790622600,
"o": 113.69,
"h": 113.69,
"l": 113.445,
"c": 113.48
},
{
"t": 1790622900,
"o": 113.48,
"h": 113.48,
"l": 113.29,
"c": 113.32
},
{
"t": 1790623200,
"o": 113.33,
"h": 113.39,
"l": 113.28,
"c": 113.355
},
{
"t": 1790623500,
"o": 113.36,
"h": 113.395,
"l": 113.25,
"c": 113.26
},
{
"t": 1790623800,
"o": 113.24,
"h": 113.24,
"l": 113.15,
"c": 113.22
},
{
"t": 1790624100,
"o": 113.22,
"h": 113.285,
"l": 112.92,
"c": 112.93
},
{
"t": 1790624400,
"o": 112.92,
"h": 112.95,
"l": 112.85,
"c": 112.9
},
{
"t": 1790624700,
"o": 112.86,
"h": 112.885,
"l": 112.59,
"c": 112.645
},
{
"t": 1790625000,
"o": 112.63,
"h": 112.93,
"l": 112.37,
"c": 112.805
},
{
"t": 1790625300,
"o": 112.805,
"h": 112.9,
"l": 112.72,
"c": 112.88
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1790602200,
"v": 113.9
},
{
"t": 1790625300,
"v": 113.9
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 24,
"pct": 24,
"example": {
"date": "2026-09-24",
"bars": [
{
"t": 1790256600,
"o": 112.13,
"h": 113,
"l": 111.0701,
"c": 113
},
{
"t": 1790256900,
"o": 112.86,
"h": 113.5,
"l": 112.86,
"c": 113.235
},
{
"t": 1790257200,
"o": 113.235,
"h": 113.97,
"l": 113.235,
"c": 113.62
},
{
"t": 1790257500,
"o": 113.42,
"h": 113.96,
"l": 113.275,
"c": 113.96
},
{
"t": 1790257800,
"o": 113.96,
"h": 114.31,
"l": 113.78,
"c": 114.31
},
{
"t": 1790258100,
"o": 114.21,
"h": 114.25,
"l": 113.97,
"c": 114.135
},
{
"t": 1790258400,
"o": 114.02,
"h": 114.28,
"l": 113.2501,
"c": 113.2501
},
{
"t": 1790258700,
"o": 113.63,
"h": 114.01,
"l": 113.58,
"c": 113.96
},
{
"t": 1790259000,
"o": 114.01,
"h": 114.3999,
"l": 113.985,
"c": 114.31
},
{
"t": 1790259300,
"o": 114.39,
"h": 114.93,
"l": 114.2,
"c": 114.77
},
{
"t": 1790259600,
"o": 114.64,
"h": 114.77,
"l": 114.51,
"c": 114.51
},
{
"t": 1790259900,
"o": 114.535,
"h": 114.535,
"l": 114.385,
"c": 114.415
},
{
"t": 1790260200,
"o": 114.39,
"h": 114.47,
"l": 114.09,
"c": 114.47
},
{
"t": 1790260500,
"o": 114.38,
"h": 114.5,
"l": 114.38,
"c": 114.44
},
{
"t": 1790260800,
"o": 114.47,
"h": 114.49,
"l": 114.31,
"c": 114.45
},
{
"t": 1790261100,
"o": 114.445,
"h": 114.54,
"l": 114.38,
"c": 114.51
},
{
"t": 1790261400,
"o": 114.46,
"h": 114.505,
"l": 114.28,
"c": 114.382
},
{
"t": 1790261700,
"o": 114.4,
"h": 114.4,
"l": 114.2,
"c": 114.34
},
{
"t": 1790262000,
"o": 114.335,
"h": 114.4199,
"l": 114.235,
"c": 114.4199
},
{
"t": 1790262300,
"o": 114.355,
"h": 114.55,
"l": 114.27,
"c": 114.52
},
{
"t": 1790262600,
"o": 114.525,
"h": 114.53,
"l": 114.245,
"c": 114.25
},
{
"t": 1790262900,
"o": 114.27,
"h": 114.45,
"l": 114.27,
"c": 114.28
},
{
"t": 1790263200,
"o": 114.21,
"h": 114.33,
"l": 114.11,
"c": 114.275
},
{
"t": 1790263500,
"o": 114.22,
"h": 114.22,
"l": 114,
"c": 114.005
},
{
"t": 1790263800,
"o": 114.015,
"h": 114.015,
"l": 113.85,
"c": 113.905
},
{
"t": 1790264100,
"o": 113.85,
"h": 113.94,
"l": 113.7,
"c": 113.88
},
{
"t": 1790264400,
"o": 113.885,
"h": 114.07,
"l": 113.815,
"c": 114.07
},
{
"t": 1790264700,
"o": 114.05,
"h": 114.05,
"l": 113.765,
"c": 113.805
},
{
"t": 1790265000,
"o": 113.75,
"h": 113.88,
"l": 113.68,
"c": 113.83
},
{
"t": 1790265300,
"o": 113.78,
"h": 114.17,
"l": 113.725,
"c": 114.17
},
{
"t": 1790265600,
"o": 114.165,
"h": 114.445,
"l": 114.165,
"c": 114.445
},
{
"t": 1790265900,
"o": 114.445,
"h": 114.65,
"l": 114.4,
"c": 114.5
},
{
"t": 1790266200,
"o": 114.525,
"h": 114.54,
"l": 114.485,
"c": 114.495
},
{
"t": 1790266500,
"o": 114.44,
"h": 114.83,
"l": 114.275,
"c": 114.5
},
{
"t": 1790266800,
"o": 114.515,
"h": 114.98,
"l": 114.49,
"c": 114.84
},
{
"t": 1790267100,
"o": 114.87,
"h": 115.0672,
"l": 114.67,
"c": 114.83
},
{
"t": 1790267400,
"o": 114.82,
"h": 114.82,
"l": 114.66,
"c": 114.7875
},
{
"t": 1790267700,
"o": 114.815,
"h": 114.821,
"l": 114.56,
"c": 114.69
},
{
"t": 1790268000,
"o": 114.76,
"h": 114.79,
"l": 114.53,
"c": 114.58
},
{
"t": 1790268300,
"o": 114.58,
"h": 114.64,
"l": 114.45,
"c": 114.475
},
{
"t": 1790268600,
"o": 114.51,
"h": 114.58,
"l": 114.25,
"c": 114.2773
},
{
"t": 1790268900,
"o": 114.285,
"h": 114.35,
"l": 114.21,
"c": 114.21
},
{
"t": 1790269200,
"o": 114.19,
"h": 114.19,
"l": 113.95,
"c": 113.98
},
{
"t": 1790269500,
"o": 114.02,
"h": 114.08,
"l": 113.985,
"c": 114.04
},
{
"t": 1790269800,
"o": 114.03,
"h": 114.085,
"l": 113.95,
"c": 114.0325
},
{
"t": 1790270100,
"o": 114.035,
"h": 114.035,
"l": 113.5,
"c": 113.515
},
{
"t": 1790270400,
"o": 113.515,
"h": 113.94,
"l": 113.515,
"c": 113.8131
},
{
"t": 1790270700,
"o": 113.875,
"h": 113.875,
"l": 113.84,
"c": 113.855
},
{
"t": 1790271000,
"o": 113.92,
"h": 114.12,
"l": 113.78,
"c": 114.12
},
{
"t": 1790271300,
"o": 114.12,
"h": 114.12,
"l": 113.925,
"c": 113.93
},
{
"t": 1790271600,
"o": 113.93,
"h": 113.93,
"l": 113.87,
"c": 113.87
},
{
"t": 1790271900,
"o": 113.87,
"h": 113.9,
"l": 113.805,
"c": 113.835
},
{
"t": 1790272200,
"o": 113.835,
"h": 113.98,
"l": 113.79,
"c": 113.92
},
{
"t": 1790272500,
"o": 113.92,
"h": 114.36,
"l": 113.87,
"c": 114.36
},
{
"t": 1790272800,
"o": 114.39,
"h": 114.415,
"l": 114.2401,
"c": 114.29
},
{
"t": 1790273100,
"o": 114.32,
"h": 114.4,
"l": 114.17,
"c": 114.4
},
{
"t": 1790273400,
"o": 114.44,
"h": 114.45,
"l": 114.39,
"c": 114.415
},
{
"t": 1790273700,
"o": 114.415,
"h": 114.79,
"l": 114.35,
"c": 114.74
},
{
"t": 1790274000,
"o": 114.75,
"h": 114.965,
"l": 114.68,
"c": 114.91
},
{
"t": 1790274300,
"o": 114.8975,
"h": 115.3,
"l": 114.8975,
"c": 115.17
},
{
"t": 1790274600,
"o": 115.185,
"h": 115.4,
"l": 115.185,
"c": 115.4
},
{
"t": 1790274900,
"o": 115.33,
"h": 115.72,
"l": 115.32,
"c": 115.64
},
{
"t": 1790275200,
"o": 115.6899,
"h": 115.8,
"l": 115.625,
"c": 115.72
},
{
"t": 1790275500,
"o": 115.73,
"h": 115.83,
"l": 115.64,
"c": 115.805
},
{
"t": 1790275800,
"o": 115.8499,
"h": 115.9399,
"l": 115.72,
"c": 115.85
},
{
"t": 1790276100,
"o": 115.84,
"h": 116.06,
"l": 115.8375,
"c": 116.06
},
{
"t": 1790276400,
"o": 116.06,
"h": 116.0899,
"l": 115.9311,
"c": 116.01
},
{
"t": 1790276700,
"o": 115.975,
"h": 116.0734,
"l": 115.91,
"c": 115.975
},
{
"t": 1790277000,
"o": 115.975,
"h": 115.975,
"l": 115.42,
"c": 115.42
},
{
"t": 1790277300,
"o": 115.485,
"h": 115.685,
"l": 115.35,
"c": 115.685
},
{
"t": 1790277600,
"o": 115.665,
"h": 115.78,
"l": 115.49,
"c": 115.49
},
{
"t": 1790277900,
"o": 115.545,
"h": 115.56,
"l": 115.08,
"c": 115.22
},
{
"t": 1790278200,
"o": 115.255,
"h": 115.32,
"l": 115.13,
"c": 115.26
},
{
"t": 1790278500,
"o": 115.26,
"h": 115.34,
"l": 115.11,
"c": 115.265
},
{
"t": 1790278800,
"o": 115.27,
"h": 115.76,
"l": 115.255,
"c": 115.76
},
{
"t": 1790279100,
"o": 115.815,
"h": 115.82,
"l": 115.46,
"c": 115.765
},
{
"t": 1790279400,
"o": 115.7,
"h": 115.8,
"l": 114.98,
"c": 115.01
},
{
"t": 1790279700,
"o": 114.96,
"h": 115.455,
"l": 114.86,
"c": 115.19
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 22,
"pct": 22,
"example": {
"date": "2026-09-08",
"bars": [
{
"t": 1788825600,
"o": 109,
"h": 109.961,
"l": 106.07,
"c": 108.31
},
{
"t": 1788912000,
"o": 107.67,
"h": 108.79,
"l": 106.62,
"c": 107.39
},
{
"t": 1788998400,
"o": 106.93,
"h": 107.95,
"l": 106.36,
"c": 107
},
{
"t": 1789084800,
"o": 107.96,
"h": 108.225,
"l": 106.34,
"c": 107.2
},
{
"t": 1789344000,
"o": 108,
"h": 108.61,
"l": 106.65,
"c": 107.94
},
{
"t": 1789430400,
"o": 108.14,
"h": 108.14,
"l": 106.14,
"c": 106.25
},
{
"t": 1789516800,
"o": 106.66,
"h": 109.63,
"l": 105.5,
"c": 108.44
},
{
"t": 1789603200,
"o": 107.08,
"h": 110.8799,
"l": 106.82,
"c": 109.68
},
{
"t": 1789689600,
"o": 109.72,
"h": 112.66,
"l": 109.3779,
"c": 112.45
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $111.15",
"color": "#22a06b",
"points": [
{
"t": 1788825600,
"v": 111.149
},
{
"t": 1789689600,
"v": 111.149
}
]
},
{
"label": "Box bottom $106.07",
"color": "#e5484d",
"points": [
{
"t": 1788825600,
"v": 106.07
},
{
"t": 1789689600,
"v": 106.07
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 14,
"pct": 14,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 113.34,
"h": 113.63,
"l": 112.5,
"c": 113.31
},
{
"t": 1790602500,
"o": 113.3,
"h": 113.78,
"l": 113.3,
"c": 113.555
},
{
"t": 1790602800,
"o": 113.519861,
"h": 113.555,
"l": 112.63,
"c": 113.36
},
{
"t": 1790603100,
"o": 113.36,
"h": 113.57,
"l": 113.145,
"c": 113.19
},
{
"t": 1790603400,
"o": 113.17,
"h": 113.19,
"l": 113.03,
"c": 113.155
},
{
"t": 1790603700,
"o": 113.23,
"h": 113.53,
"l": 112.97,
"c": 113.485
},
{
"t": 1790604000,
"o": 113.3,
"h": 113.595,
"l": 113.095,
"c": 113.5825
},
{
"t": 1790604300,
"o": 113.565,
"h": 113.67,
"l": 113.47,
"c": 113.5
},
{
"t": 1790604600,
"o": 113.605,
"h": 113.6499,
"l": 113.075,
"c": 113.075
},
{
"t": 1790604900,
"o": 113.14,
"h": 113.32,
"l": 113.01,
"c": 113.26
},
{
"t": 1790605200,
"o": 113.22,
"h": 113.32,
"l": 113.2,
"c": 113.285
},
{
"t": 1790605500,
"o": 113.285,
"h": 113.44,
"l": 113.105,
"c": 113.115
},
{
"t": 1790605800,
"o": 113.115,
"h": 113.2,
"l": 112.973,
"c": 113.2
},
{
"t": 1790606100,
"o": 113.2,
"h": 113.28,
"l": 112.97,
"c": 112.97
},
{
"t": 1790606400,
"o": 112.97,
"h": 113.2869,
"l": 112.91,
"c": 113.01
},
{
"t": 1790606700,
"o": 113.03,
"h": 113.16,
"l": 112.97,
"c": 113.11
},
{
"t": 1790607000,
"o": 113.11,
"h": 113.24,
"l": 113.095,
"c": 113.21
},
{
"t": 1790607300,
"o": 113.1,
"h": 113.2375,
"l": 112.99,
"c": 113.19
},
{
"t": 1790607600,
"o": 113.23,
"h": 113.24,
"l": 112.99,
"c": 113.075
},
{
"t": 1790607900,
"o": 113.07,
"h": 113.4,
"l": 113.03,
"c": 113.2
},
{
"t": 1790608200,
"o": 113.23,
"h": 113.27,
"l": 113.04,
"c": 113.08
},
{
"t": 1790608500,
"o": 113.08,
"h": 113.18,
"l": 112.98,
"c": 112.99
},
{
"t": 1790608800,
"o": 113.005,
"h": 113.02,
"l": 112.78,
"c": 112.8
},
{
"t": 1790609100,
"o": 112.76,
"h": 112.76,
"l": 112.64,
"c": 112.66
},
{
"t": 1790609400,
"o": 112.665,
"h": 112.67,
"l": 112.46,
"c": 112.555
},
{
"t": 1790609700,
"o": 112.540181,
"h": 112.555,
"l": 112.35,
"c": 112.35
},
{
"t": 1790610000,
"o": 112.37,
"h": 112.39,
"l": 112.3,
"c": 112.38
},
{
"t": 1790610300,
"o": 112.37,
"h": 112.44,
"l": 112.1,
"c": 112.27
},
{
"t": 1790610600,
"o": 112.27,
"h": 112.55,
"l": 112.24,
"c": 112.515
},
{
"t": 1790610900,
"o": 112.565,
"h": 112.74,
"l": 112.56,
"c": 112.65
},
{
"t": 1790611200,
"o": 112.62,
"h": 112.7,
"l": 112.57,
"c": 112.63
},
{
"t": 1790611500,
"o": 112.65,
"h": 112.8376,
"l": 112.62,
"c": 112.76
},
{
"t": 1790611800,
"o": 112.85,
"h": 112.89,
"l": 112.71,
"c": 112.765
},
{
"t": 1790612100,
"o": 112.72,
"h": 112.8,
"l": 112.66,
"c": 112.745
},
{
"t": 1790612400,
"o": 112.755,
"h": 112.955,
"l": 112.755,
"c": 112.925
},
{
"t": 1790612700,
"o": 112.94,
"h": 113.22,
"l": 112.94,
"c": 113.11
},
{
"t": 1790613000,
"o": 113.09,
"h": 113.33,
"l": 113.09,
"c": 113.23
},
{
"t": 1790613300,
"o": 113.22,
"h": 113.31,
"l": 113.19,
"c": 113.2057
},
{
"t": 1790613600,
"o": 113.21,
"h": 113.3,
"l": 113.17,
"c": 113.17
},
{
"t": 1790613900,
"o": 113.19,
"h": 113.26,
"l": 113.135,
"c": 113.135
},
{
"t": 1790614200,
"o": 113.18,
"h": 113.2,
"l": 113.07,
"c": 113.2
},
{
"t": 1790614500,
"o": 113.27,
"h": 113.445,
"l": 113.24,
"c": 113.445
},
{
"t": 1790614800,
"o": 113.45,
"h": 113.51,
"l": 113.275,
"c": 113.34
},
{
"t": 1790615100,
"o": 113.34,
"h": 113.4475,
"l": 113.335,
"c": 113.37
},
{
"t": 1790615400,
"o": 113.36,
"h": 113.7,
"l": 113.36,
"c": 113.61
},
{
"t": 1790615700,
"o": 113.61,
"h": 113.61,
"l": 113.33,
"c": 113.33
},
{
"t": 1790616000,
"o": 113.33,
"h": 113.42,
"l": 113.22,
"c": 113.25
},
{
"t": 1790616300,
"o": 113.285,
"h": 113.29,
"l": 113.135,
"c": 113.18
},
{
"t": 1790616600,
"o": 113.19,
"h": 113.19,
"l": 113.075,
"c": 113.14
},
{
"t": 1790616900,
"o": 113.145,
"h": 113.195,
"l": 113.01,
"c": 113.025
},
{
"t": 1790617200,
"o": 113.02,
"h": 113.03,
"l": 112.92,
"c": 113.0025
},
{
"t": 1790617500,
"o": 113.03,
"h": 113.03,
"l": 112.92,
"c": 112.95
},
{
"t": 1790617800,
"o": 112.95,
"h": 112.95,
"l": 112.85,
"c": 112.87
},
{
"t": 1790618100,
"o": 112.88,
"h": 112.905,
"l": 112.81,
"c": 112.825
},
{
"t": 1790618400,
"o": 112.865,
"h": 113.06,
"l": 112.82,
"c": 113.01
},
{
"t": 1790618700,
"o": 113,
"h": 113.22,
"l": 113,
"c": 113.14
},
{
"t": 1790619000,
"o": 113.16,
"h": 113.47,
"l": 113.16,
"c": 113.47
},
{
"t": 1790619300,
"o": 113.42,
"h": 113.6299,
"l": 113.4,
"c": 113.53
},
{
"t": 1790619600,
"o": 113.52,
"h": 113.53,
"l": 113.32,
"c": 113.3205
},
{
"t": 1790619900,
"o": 113.36,
"h": 113.54,
"l": 113.36,
"c": 113.52
},
{
"t": 1790620200,
"o": 113.47,
"h": 113.55,
"l": 113.47,
"c": 113.525
},
{
"t": 1790620500,
"o": 113.53,
"h": 113.58,
"l": 113.53,
"c": 113.575
},
{
"t": 1790620800,
"o": 113.57,
"h": 113.58,
"l": 113.475,
"c": 113.545
},
{
"t": 1790621100,
"o": 113.53,
"h": 113.74,
"l": 113.48,
"c": 113.74
},
{
"t": 1790621400,
"o": 113.735,
"h": 113.9399,
"l": 113.72,
"c": 113.815
},
{
"t": 1790621700,
"o": 113.82,
"h": 113.82,
"l": 113.49,
"c": 113.525
},
{
"t": 1790622000,
"o": 113.525,
"h": 113.575,
"l": 113.42,
"c": 113.55
},
{
"t": 1790622300,
"o": 113.56,
"h": 113.67,
"l": 113.53,
"c": 113.65
},
{
"t": 1790622600,
"o": 113.69,
"h": 113.69,
"l": 113.445,
"c": 113.48
},
{
"t": 1790622900,
"o": 113.48,
"h": 113.48,
"l": 113.29,
"c": 113.32
},
{
"t": 1790623200,
"o": 113.33,
"h": 113.39,
"l": 113.28,
"c": 113.355
},
{
"t": 1790623500,
"o": 113.36,
"h": 113.395,
"l": 113.25,
"c": 113.26
},
{
"t": 1790623800,
"o": 113.24,
"h": 113.24,
"l": 113.15,
"c": 113.22
},
{
"t": 1790624100,
"o": 113.22,
"h": 113.285,
"l": 112.92,
"c": 112.93
},
{
"t": 1790624400,
"o": 112.92,
"h": 112.95,
"l": 112.85,
"c": 112.9
},
{
"t": 1790624700,
"o": 112.86,
"h": 112.885,
"l": 112.59,
"c": 112.645
},
{
"t": 1790625000,
"o": 112.63,
"h": 112.93,
"l": 112.37,
"c": 112.805
},
{
"t": 1790625300,
"o": 112.805,
"h": 112.9,
"l": 112.72,
"c": 112.88
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 113.94,
"low": 112.1,
"close": 112.89,
"date": "2026-09-28"
},
"woodie_pivots": {
"PP": 112.95,
"R1": 113.81,
"S1": 111.97,
"R2": 114.79,
"S2": 111.12
},
"swing": {
"high_20d": 116.84,
"low_20d": 103.47,
"high_60d": 116.84,
"low_60d": 73.89
},
"orb": {
"high": 113.78,
"low": 112.5,
"date": "2026-09-28"
},
"vwap": 113.09,
"volume_profile": {
"poc": 110.74,
"vah": 113.28,
"val": 106.97,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 113.55,
"h1_ema9": 113.44,
"h1_ema21": 113.58,
"m15_trend": "down",
"m15_last": 112.64,
"m15_ema9": 113.2,
"m15_ema21": 113.27,
"rvol_intraday": 0.62,
"as_of_et": "2026-09-28 15:55"
},
"premarket": {
"date": "2026-09-29",
"high": 113.12,
"low": 112.88,
"last": 113.12,
"volume": 898,
"gap_pct": 0.2,
"path": "04:50 112.88 -> 09:10 113.12",
"bars": 2,
"last_bar_et": "09:10"
},
"recent_daily": [
{
"d": "2026-08-24",
"o": 108,
"h": 109.1,
"l": 106.87,
"c": 108.64,
"v": 2091282.398839
},
{
"d": "2026-08-25",
"o": 109.33,
"h": 109.5499,
"l": 107.55,
"c": 109.32,
"v": 1598158.921718
},
{
"d": "2026-08-26",
"o": 109.32,
"h": 109.66,
"l": 107,
"c": 107.06,
"v": 1706117.791791
},
{
"d": "2026-08-27",
"o": 106.865,
"h": 107.55,
"l": 106.05,
"c": 106.92,
"v": 1364730.886618
},
{
"d": "2026-08-28",
"o": 106.45,
"h": 106.805,
"l": 104.7001,
"c": 105.35,
"v": 1681929.348752
},
{
"d": "2026-08-31",
"o": 104.48,
"h": 106.94,
"l": 103.47,
"c": 106.49,
"v": 1280007.082651
},
{
"d": "2026-09-01",
"o": 107.45,
"h": 108.53,
"l": 106.87,
"c": 107.72,
"v": 1058736.504749
},
{
"d": "2026-09-02",
"o": 105.84,
"h": 109.76,
"l": 105.48,
"c": 109.66,
"v": 1619587.893877
},
{
"d": "2026-09-03",
"o": 109.84,
"h": 111.15,
"l": 108.74,
"c": 110.76,
"v": 1889664.913895
},
{
"d": "2026-09-04",
"o": 109.91,
"h": 111.149,
"l": 109,
"c": 110.19,
"v": 1010602.440061
},
{
"d": "2026-09-08",
"o": 109,
"h": 109.961,
"l": 106.07,
"c": 108.31,
"v": 1625633.177889
},
{
"d": "2026-09-09",
"o": 107.67,
"h": 108.79,
"l": 106.62,
"c": 107.39,
"v": 1746311.515856
},
{
"d": "2026-09-10",
"o": 106.93,
"h": 107.95,
"l": 106.36,
"c": 107,
"v": 1464410.088997
},
{
"d": "2026-09-11",
"o": 107.96,
"h": 108.225,
"l": 106.34,
"c": 107.2,
"v": 861581.551456
},
{
"d": "2026-09-14",
"o": 108,
"h": 108.61,
"l": 106.65,
"c": 107.94,
"v": 912515.605027
},
{
"d": "2026-09-15",
"o": 108.14,
"h": 108.14,
"l": 106.14,
"c": 106.25,
"v": 1055588.754031
},
{
"d": "2026-09-16",
"o": 106.66,
"h": 109.63,
"l": 105.5,
"c": 108.44,
"v": 1709963.772174
},
{
"d": "2026-09-17",
"o": 107.08,
"h": 110.8799,
"l": 106.82,
"c": 109.68,
"v": 1983651.025465
},
{
"d": "2026-09-18",
"o": 109.72,
"h": 112.66,
"l": 109.3779,
"c": 112.45,
"v": 10183862.416186
},
{
"d": "2026-09-21",
"o": 112.8,
"h": 113.47,
"l": 111.05,
"c": 111.45,
"v": 2876988.245738
},
{
"d": "2026-09-22",
"o": 111.5,
"h": 115.18,
"l": 110.95,
"c": 115.13,
"v": 4151542.388262
},
{
"d": "2026-09-23",
"o": 116.845,
"h": 116.845,
"l": 112.18,
"c": 112.44,
"v": 2702793.414269
},
{
"d": "2026-09-24",
"o": 112.13,
"h": 116.0899,
"l": 111.0701,
"c": 115.22,
"v": 3172136.046721
},
{
"d": "2026-09-25",
"o": 115.36,
"h": 115.625,
"l": 113.43,
"c": 113.9,
"v": 1958390.221081
},
{
"d": "2026-09-28",
"o": 113.34,
"h": 113.9399,
"l": 112.1,
"c": 112.89,
"v": 2236750.462247
}
]
},
"calendar": [
{
"symbol": "HALO",
"date": "2026-11-02",
"epsActual": null,
"epsEstimated": 2.25,
"revenueActual": null,
"revenueEstimated": 482275300,
"lastUpdated": "2026-09-29"
},
{
"symbol": "HALO",
"date": "2026-08-06",
"epsActual": 2.28,
"epsEstimated": 1.79,
"revenueActual": 480999000,
"revenueEstimated": 402279700,
"lastUpdated": "2026-09-29"
},
{
"symbol": "HALO",
"date": "2026-05-11",
"epsActual": 1.6,
"epsEstimated": 1.55,
"revenueActual": 376708000,
"revenueEstimated": 358603300,
"lastUpdated": "2026-08-11"
},
{
"symbol": "HALO",
"date": "2026-02-17",
"epsActual": -0.24,
"epsEstimated": 2.15,
"revenueActual": 451767000,
"revenueEstimated": 435705600,
"lastUpdated": "2026-05-17"
},
{
"symbol": "HALO",
"date": "2025-11-03",
"epsActual": 1.72,
"epsEstimated": 1.63,
"revenueActual": 354264000,
"revenueEstimated": 446507800,
"lastUpdated": "2026-02-03"
},
{
"symbol": "HALO",
"date": "2025-08-05",
"epsActual": 1.54,
"epsEstimated": 1.23,
"revenueActual": 325719000,
"revenueEstimated": 330780670,
"lastUpdated": "2025-11-05"
},
{
"symbol": "HALO",
"date": "2025-05-06",
"epsActual": 1.11,
"epsEstimated": 0.95,
"revenueActual": 264861000,
"revenueEstimated": 280972830,
"lastUpdated": "2025-08-06"
},
{
"symbol": "HALO",
"date": "2025-02-18",
"epsActual": 1.26,
"epsEstimated": 1.17,
"revenueActual": 298008000,
"revenueEstimated": 285741430,
"lastUpdated": "2025-05-18"
},
{
"symbol": "HALO",
"date": "2024-10-31",
"epsActual": 1.27,
"epsEstimated": 0.98,
"revenueActual": 290084000,
"revenueEstimated": 292825140,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HALO",
"date": "2024-08-06",
"epsActual": 0.91,
"epsEstimated": 0.76,
"revenueActual": 231353000,
"revenueEstimated": 208940000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HALO",
"date": "2024-05-07",
"epsActual": 0.79,
"epsEstimated": 0.7,
"revenueActual": 195879000,
"revenueEstimated": 199780000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HALO",
"date": "2024-02-20",
"epsActual": 0.82,
"epsEstimated": 0.83,
"revenueActual": 230039000,
"revenueEstimated": 231140000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HALO",
"date": "2023-11-06",
"epsActual": 0.75,
"epsEstimated": 0.71,
"revenueActual": 216033000,
"revenueEstimated": 222630000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HALO",
"date": "2023-08-08",
"epsActual": 0.74,
"epsEstimated": 0.63,
"revenueActual": 221038000,
"revenueEstimated": 199950000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HALO",
"date": "2023-05-09",
"epsActual": 0.47,
"epsEstimated": 0.48,
"revenueActual": 162143000,
"revenueEstimated": 175510000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HALO",
"date": "2023-02-21",
"epsActual": 0.48,
"epsEstimated": 0.47,
"revenueActual": 181496000,
"revenueEstimated": 192054500,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HALO",
"date": "2022-11-08",
"epsActual": 0.74,
"epsEstimated": 0.51,
"revenueActual": 208976000,
"revenueEstimated": 191170900,
"lastUpdated": "2026-08-17"
},
{
"symbol": "HALO",
"date": "2022-08-09",
"epsActual": 0.53,
"epsEstimated": 0.5,
"revenueActual": 152365000,
"revenueEstimated": 138626800,
"lastUpdated": "2026-08-17"
},
{
"symbol": "HALO",
"date": "2022-05-10",
"epsActual": 0.47,
"epsEstimated": 0.49,
"revenueActual": 117279000,
"revenueEstimated": 128253375,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HALO",
"date": "2022-02-22",
"epsActual": 0.42,
"epsEstimated": 0.41,
"revenueActual": 102003000,
"revenueEstimated": 101538145,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HALO",
"date": "2021-11-02",
"epsActual": 0.55,
"epsEstimated": 0.42,
"revenueActual": 115830000,
"revenueEstimated": 106960000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HALO",
"date": "2021-08-09",
"epsActual": 0.66,
"epsEstimated": 0.43,
"revenueActual": 136455000,
"revenueEstimated": 104040000,
"lastUpdated": "2026-06-02"
},
{
"symbol": "HALO",
"date": "2021-05-10",
"epsActual": 0.2,
"epsEstimated": 0.31,
"revenueActual": 89022000,
"revenueEstimated": 83980000,
"lastUpdated": "2026-06-02"
},
{
"symbol": "HALO",
"date": "2021-02-23",
"epsActual": 0.5,
"epsEstimated": 0.53,
"revenueActual": 121703000,
"revenueEstimated": 120160000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HALO",
"date": "2020-11-02",
"epsActual": 0.25,
"epsEstimated": 0.19,
"revenueActual": 65316000,
"revenueEstimated": 48987000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HALO",
"date": "2020-08-10",
"epsActual": 0.19,
"epsEstimated": 0.25,
"revenueActual": 55221000,
"revenueEstimated": 72659210,
"lastUpdated": "2026-06-02"
},
{
"symbol": "HALO",
"date": "2020-05-11",
"epsActual": -0.04,
"epsEstimated": -0.01,
"revenueActual": 25354000,
"revenueEstimated": 12677000,
"lastUpdated": "2026-06-02"
},
{
"symbol": "HALO",
"date": "2020-02-24",
"epsActual": -0.24,
"epsEstimated": -0.18,
"revenueActual": 53665000,
"revenueEstimated": 33540625,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HALO",
"date": "2019-11-12",
"epsActual": -0.17,
"epsEstimated": -0.12,
"revenueActual": 46230000,
"revenueEstimated": 32632941,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HALO",
"date": "2019-08-06",
"epsActual": -0.1,
"epsEstimated": -0.17,
"revenueActual": 39148000,
"revenueEstimated": 54807200,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HALO",
"date": "2019-05-07",
"epsActual": 0.01,
"epsEstimated": 0.0139,
"revenueActual": 56949000,
"revenueEstimated": 56949000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HALO",
"date": "2019-02-21",
"epsActual": -0.01,
"epsEstimated": -0.00608,
"revenueActual": 60232000,
"revenueEstimated": 180695999,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HALO",
"date": "2018-11-06",
"epsActual": -0.19,
"epsEstimated": -0.23,
"revenueActual": 25556000,
"revenueEstimated": 30936210,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HALO",
"date": "2018-08-07",
"epsActual": -0.16,
"epsEstimated": -0.22,
"revenueActual": 35202000,
"revenueEstimated": 48400000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HALO",
"date": "2018-05-10",
"epsActual": -0.19,
"epsEstimated": -0.21,
"revenueActual": 30872000,
"revenueEstimated": 35778947,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HALO",
"date": "2018-02-20",
"epsActual": 0.85,
"epsEstimated": 0.72,
"revenueActual": 189564000,
"revenueEstimated": 160602352,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HALO",
"date": "2017-11-07",
"epsActual": 0.02,
"epsEstimated": -0.1,
"revenueActual": 63731000,
"revenueEstimated": 318500000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HALO",
"date": "2017-08-08",
"epsActual": -0.23,
"epsEstimated": -0.25,
"revenueActual": 33750000,
"revenueEstimated": 35269565,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HALO",
"date": "2017-05-09",
"epsActual": -0.26,
"epsEstimated": -0.25,
"revenueActual": 29568000,
"revenueEstimated": 28461538,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HALO",
"date": "2017-02-28",
"epsActual": -0.21,
"epsEstimated": -0.3,
"revenueActual": 39003000,
"revenueEstimated": 52000000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HALO",
"date": "2016-11-07",
"epsActual": -0.23,
"epsEstimated": -0.27,
"revenueActual": 31853000,
"revenueEstimated": 37447826,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HALO",
"date": "2016-08-09",
"epsActual": -0.21,
"epsEstimated": -0.26,
"revenueActual": 33336000,
"revenueEstimated": 42814285,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HALO",
"date": "2016-05-09",
"epsActual": -0.16,
"epsEstimated": -0.22,
"revenueActual": 42499000,
"revenueEstimated": 53125000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HALO",
"date": "2016-02-29",
"epsActual": 0.03,
"epsEstimated": -0.07,
"revenueActual": 52227000,
"revenueEstimated": 121800000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HALO",
"date": "2015-11-09",
"epsActual": -0.19,
"epsEstimated": -0.15,
"revenueActual": 20780000,
"revenueEstimated": 17515789,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HALO",
"date": "2015-08-10",
"epsActual": 0.02,
"epsEstimated": -0.09,
"revenueActual": 43384000,
"revenueEstimated": 195300000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HALO",
"date": "2015-05-11",
"epsActual": -0.12,
"epsEstimated": -0.13,
"revenueActual": 18666000,
"revenueEstimated": 20258333,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HALO",
"date": "2015-03-02",
"epsActual": -0.04,
"epsEstimated": -0.09,
"revenueActual": 30377000,
"revenueEstimated": 45600000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HALO",
"date": "2014-11-10",
"epsActual": -0.16,
"epsEstimated": -0.16,
"revenueActual": 14606000,
"revenueEstimated": 12775000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HALO",
"date": "2014-08-11",
"epsActual": -0.13,
"epsEstimated": -0.18,
"revenueActual": 18385000,
"revenueEstimated": 19815384,
"lastUpdated": "2025-04-24"
}
],
"news": [
{
"title": "Why Women-Run Companies Deserve a Place in Your Portfolio",
"url": "https://www.zacks.com/stock/news/2995408/why-women-run-companies-deserve-a-place-in-your-portfolio?cid=CS-STOCKNEWSAPI-FT-women_run_companies-2995408",
"source": "Zacks Investment Research",
"date": "2026-09-24 14:45:18",
"summary": "BMY, HALO, TGT, NEO and ROST stocks show how women-led companies are redefining growth with discipline, agility and results.",
"image": "https://images.financialmodelingprep.com/news/why-womenrun-companies-deserve-a-place-in-your-portfolio-20260924.jpg"
},
{
"title": "Halozyme Therapeutics (NASDAQ:HALO) Reaches New 12-Month High – Here’s Why",
"url": "https://www.defenseworld.net/2026/09/24/halozyme-therapeutics-nasdaqhalo-reaches-new-12-month-high-heres-why.html",
"source": "Defense World",
"date": "2026-09-24 03:41:25",
"summary": "Halozyme Therapeutics, Inc. (NASDAQ: HALO - Get Free Report) reached a new 52-week high on Thursday. The stock traded as high as $116.85 and last traded at $112.44, with a volume of 2702748 shares. The stock had previously closed at $115.13. Wall Street Analyst Weigh In A number ",
"image": "https://images.financialmodelingprep.com/news/halozyme-therapeutics-nasdaqhalo-reaches-new-12month-high-heres-why-20260924.png"
},
{
"title": "Head to Head Review: Halozyme Therapeutics (NASDAQ:HALO) & Co-Diagnostics (NASDAQ:CODX)",
"url": "https://www.defenseworld.net/2026/09/24/head-to-head-review-halozyme-therapeutics-nasdaqhalo-co-diagnostics-nasdaqcodx.html",
"source": "Defense World",
"date": "2026-09-24 02:29:03",
"summary": "Halozyme Therapeutics (NASDAQ: HALO - Get Free Report) and Co-Diagnostics (NASDAQ: CODX - Get Free Report) are both healthcare companies, but which is the better business? We will contrast the two companies based on the strength of their institutional ownership, profitability, va",
"image": "https://images.financialmodelingprep.com/news/head-to-head-review-halozyme-therapeutics-nasdaqhalo-codiagnostics-nasdaqcodx-20260924.png"
},
{
"title": "If You Invested $1000 in Halozyme Therapeutics a Decade Ago, This is How Much It'd Be Worth Now",
"url": "https://www.zacks.com/stock/news/2994202/if-you-invested-1000-in-halozyme-therapeutics-a-decade-ago-this-is-how-much-it-d-be-worth-now?cid=CS-ZC-FT-fundamental_analysis|investing_$1000-2994202",
"source": "Zacks Investment Research",
"date": "2026-09-23T12:30:14Z",
"summary": "A $1,000 investment in Halozyme Therapeutics made in September 2016 would be worth $9,284.68 as of September 23, 2026, representing an 828.47% gain. The biopharmaceutical company's growth is driven by royalties from its ENHANZE drug delivery technology licensed to major pharma pa",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default203.jpg"
},
{
"title": "Strength Seen in Halozyme Therapeutics (HALO): Can Its 3.3% Jump Turn into More Strength?",
"url": "https://www.zacks.com/stock/news/2994125/strength-seen-in-halozyme-therapeutics-halo-can-its-3-3-jump-turn-into-more-strength?cid=CS-ZC-FT-fundamental_analysis|daily_price_change_3%-2994125",
"source": "Zacks Investment Research",
"date": "2026-09-23T09:30:00Z",
"summary": "Halozyme Therapeutics shares rose 3.3% to $115.13 on strong volume, driven by investor optimism around its ENHANZE drug-delivery technology collaborations with major pharmaceutical companies. The company is expected to report quarterly earnings of $2.25 per share (+30.8% YoY) and",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default86.jpg"
},
{
"title": "Add These 4 GARP Stocks to Your Portfolio to Receive Handsome Returns",
"url": "https://www.zacks.com/stock/news/2994505/add-these-4-garp-stocks-to-your-portfolio-to-receive-handsome-returns?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rw-2994505",
"source": "Zacks Investment Research",
"date": "2026-09-23 11:35:39",
"summary": "The GARP strategy helps investors gain exposure to stocks that have solid prospects and are trading at a discount. FTNT, ABBNY, EAT and HALO are some such stocks.",
"image": "https://images.financialmodelingprep.com/news/add-these-4-garp-stocks-to-your-portfolio-to-20260923.jpg"
},
{
"title": "Biotech ETFs to Buy as Cancer Drug Breakthroughs Accelerate",
"url": "https://www.zacks.com/stock/news/2993134/biotech-etfs-to-buy-as-cancer-drug-breakthroughs-accelerate?cid=CS-ZC-FT-etf_news_and_commentary-2993134",
"source": "Zacks Investment Research",
"date": "2026-09-21T16:03:00Z",
"summary": "Biotech companies are increasingly directing capital toward oncology therapeutics, with over $3.9 billion of venture capital flowing into cancer and immunology drug developers in H1 2026. The global oncology drugs market is projected to grow from $256.5 billion in 2025 to nearly ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/57/40404.jpg"
},
{
"title": "Halozyme Therapeutics, Inc. Announces Pricing of Upsized Private Offering of $1.3 Billion of Convertible Senior Notes due 2033",
"url": "https://www.gurufocus.com/news/9087350/halozyme-therapeutics-inc-announces-pricing-of-upsized-private-offering-of-13-billion-of-convertible-senior-notes-due-2033",
"source": "GuruFocus",
"date": "2026-09-18 00:00:00",
"summary": "Halozyme Therapeutics, Inc. Announces Pricing of Upsized Private Offering of $1.3 Billion of Convertible Senior Notes due 2033PR NewswireSAN DIEGO, Sept. 17, 20",
"image": "https://images.financialmodelingprep.com/news/halozyme-therapeutics-inc-announces-pricing-of-upsized-private-offering-20260918.png"
},
{
"title": "Bank of America Corp DE Makes New $214.50 Million Investment in Halozyme Therapeutics, Inc. $HALO",
"url": "https://www.defenseworld.net/2026/09/17/bank-of-america-corp-de-makes-new-214-50-million-investment-in-halozyme-therapeutics-inc-halo.html",
"source": "Defense World",
"date": "2026-09-17 03:28:21",
"summary": "Bank of America Corp DE purchased a new stake in shares of Halozyme Therapeutics, Inc. (NASDAQ: HALO) during the undefined quarter, according to its most recent Form 13F filing with the SEC. The institutional investor purchased 2,740,561 shares of the biopharmaceutical company's ",
"image": "https://images.financialmodelingprep.com/news/bank-of-america-corp-de-makes-new-21450-million-20260917.png"
},
{
"title": "Halozyme Therapeutics, Inc. Announces Proposed Offering of $1.05 Billion of Convertible Senior Notes due 2033",
"url": "https://www.prnewswire.com/news-releases/halozyme-therapeutics-inc-announces-proposed-offering-of-1-05-billion-of-convertible-senior-notes-due-2033--302881074.html",
"source": "PRNewsWire",
"date": "2026-09-16 16:30:00",
"summary": "SAN DIEGO, Sept. 16, 2026 /PRNewswire/ -- Halozyme Therapeutics, Inc. (Nasdaq: HALO) (\"Halozyme\" or the \"Company\"), today announced that it intends to offer, subject to market conditions and other factors, $1.05 billion aggregate principal amount of convertible senior notes due 2",
"image": "https://images.financialmodelingprep.com/news/halozyme-therapeutics-inc-announces-proposed-offering-of-105-billion-20260916.jpg"
},
{
"title": "3 Reasons Why Growth Investors Shouldn't Overlook Halozyme Therapeutics (HALO)",
"url": "https://www.zacks.com/stock/news/2990864/3-reasons-why-growth-investors-shouldn-t-overlook-halozyme-therapeutics-halo?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_11_growth-2990864",
"source": "Zacks Investment Research",
"date": "2026-09-16 13:46:07",
"summary": "Halozyme Therapeutics (HALO) could produce exceptional returns because of its solid growth attributes.",
"image": "https://images.financialmodelingprep.com/news/3-reasons-why-growth-investors-shouldnt-overlook-halozyme-therapeutics-20260916.jpg"
},
{
"title": "Halozyme Therapeutics, Inc. (HALO) Presents at H.C. Wainwright 28th Annual Global Investment Conference Transcript",
"url": "https://seekingalpha.com/article/4947147-halozyme-therapeutics-inc-halo-presents-at-h-c-wainwright-28th-annual-global-investment",
"source": "Seeking Alpha",
"date": "2026-09-16 13:21:40",
"summary": "Halozyme Therapeutics, Inc. (HALO) Presents at H.C. Wainwright 28th Annual Global Investment Conference Transcript",
"image": "https://images.financialmodelingprep.com/news/halozyme-therapeutics-inc-halo-presents-at-hc-wainwright-28th-20260916.jpg"
},
{
"title": "Halozyme Therapeutics, Inc. (HALO) Presents at Morgan Stanley 24th Annual Global Healthcare Conference Transcript",
"url": "https://seekingalpha.com/article/4946609-halozyme-therapeutics-inc-halo-presents-at-morgan-stanley-24th-annual-global-healthcare",
"source": "Seeking Alpha",
"date": "2026-09-15 13:01:38",
"summary": "Halozyme Therapeutics, Inc. (HALO) Presents at Morgan Stanley 24th Annual Global Healthcare Conference Transcript",
"image": "https://images.financialmodelingprep.com/news/halozyme-therapeutics-inc-halo-presents-at-morgan-stanley-24th-20260915.jpg"
},
{
"title": "4 Value Stocks to Buy as Oil Surge Fuels Fed Rate Hike Fears",
"url": "https://www.zacks.com/stock/news/2989769/4-value-stocks-to-buy-as-oil-surge-fuels-fed-rate-hike-fears?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rw-2989769",
"source": "Zacks Investment Research",
"date": "2026-09-15 10:41:40",
"summary": "Unlock your portfolio value by investing in high earnings yield stocks like Ternium, Halozyme, POSCO and Talos Energy.",
"image": "https://images.financialmodelingprep.com/news/4-value-stocks-to-buy-as-oil-surge-fuels-20260915.jpg"
},
{
"title": "4 Best PEG Value Stocks to Buy Now for Strong Growth & Return",
"url": "https://www.zacks.com/stock/news/2989436/4-best-peg-value-stocks-to-buy-now-for-strong-growth-return?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rw-2989436",
"source": "Zacks Investment Research",
"date": "2026-09-14 16:21:08",
"summary": "These four PEG value stocks combine discounted valuations with strong growth prospects, offering investors potential opportunities amid market volatility.",
"image": "https://images.financialmodelingprep.com/news/4-best-peg-value-stocks-to-buy-now-for-20260914.jpg"
},
{
"title": "VIRGINIA RETIREMENT SYSTEMS ET Al Takes $1.02 Million Position in Halozyme Therapeutics, Inc. $HALO",
"url": "https://www.defenseworld.net/2026/09/14/virginia-retirement-systems-et-al-takes-1-02-million-position-in-halozyme-therapeutics-inc-halo.html",
"source": "Defense World",
"date": "2026-09-14 05:46:45",
"summary": "VIRGINIA RETIREMENT SYSTEMS ET Al acquired a new position in Halozyme Therapeutics, Inc. (NASDAQ: HALO) during the second quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund acquired 13,100 shares of the",
"image": "https://images.financialmodelingprep.com/news/virginia-retirement-systems-et-al-takes-102-million-position-20260914.png"
},
{
"title": "Acumen Pharmaceuticals to Hold Virtual Investor Day on September 16, 2026",
"url": "https://www.globenewswire.com/news-release/2026/09/10/3359954/0/en/acumen-pharmaceuticals-to-hold-virtual-investor-day-on-september-16-2026.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-10T20:00:00Z",
"summary": "Acumen Pharmaceuticals announced a virtual Investor Day scheduled for September 16, 2026, to discuss its clinical-stage pipeline. The company is advancing sabirnetug (ACU193), a monoclonal antibody targeting toxic amyloid beta oligomers for Alzheimer's disease treatment, with Pha",
"image": "https://ml.globenewswire.com/Resource/Download/53dd23f0-4b5b-4b6b-9dfa-22b5db4c922b"
},
{
"title": "Is Invesco S&P MidCap 400 Pure Growth ETF (RFG) a Strong ETF Right Now?",
"url": "https://www.zacks.com/stock/news/2986137/is-invesco-s-p-midcap-400-pure-growth-etf-rfg-a-strong-etf-right-now?cid=CS-ZC-FT-smart_beta_etf-2986137",
"source": "Zacks Investment Research",
"date": "2026-09-08T10:20:02Z",
"summary": "Invesco S&P MidCap 400 Pure Growth ETF (RFG) is reviewed as a smart beta ETF offering mid-cap growth exposure with a 0.35% expense ratio. The fund has delivered 16.08% year-to-date returns and 18.85% over the past year, with 102 holdings primarily concentrated in Industrials (27.",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default246.jpg"
},
{
"title": "Acumen Pharmaceuticals to Participate in Upcoming Investor Conferences",
"url": "https://www.globenewswire.com/news-release/2026/09/02/3355470/0/en/acumen-pharmaceuticals-to-participate-in-upcoming-investor-conferences.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-02T20:00:00Z",
"summary": "Acumen Pharmaceuticals announced that management will participate in two upcoming investor conferences in September 2026: the Cantor Global Healthcare Conference on September 9 and Citi's 2026 Biopharma Back to School Conference on September 10. The company is advancing its lead ",
"image": "https://ml.globenewswire.com/Resource/Download/53dd23f0-4b5b-4b6b-9dfa-22b5db4c922b"
},
{
"title": "LifeMD Announces Exclusive Collaboration to Launch Direct-to-Patient Self-Pay Program for XYOSTED® (testosterone enanthate) Injection",
"url": "https://www.globenewswire.com/news-release/2026/06/22/3315216/6480/en/LifeMD-Announces-Exclusive-Collaboration-to-Launch-Direct-to-Patient-Self-Pay-Program-for-XYOSTED-testosterone-enanthate-Injection.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-22T12:00:00Z",
"summary": "LifeMD announced an exclusive co-marketing collaboration with Halozyme's subsidiary Antares Pharma to launch a direct-to-patient self-pay program for XYOSTED, an FDA-approved testosterone auto-injector. The program will launch in July 2026 across 37 states, offering patients virt",
"image": "https://ml.globenewswire.com/Resource/Download/07c92c99-5645-4be8-a3b7-6d9392b7ccc4"
},
{
"title": "Acumen Pharmaceuticals to Report First Quarter Financial Results on May 12, 2026",
"url": "https://www.globenewswire.com/news-release/2026/05/05/3288191/0/en/Acumen-Pharmaceuticals-to-Report-First-Quarter-Financial-Results-on-May-12-2026.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-05T20:00:00Z",
"summary": "Acumen Pharmaceuticals announced it will report first quarter 2026 financial results on May 12, 2026, with a conference call and webcast at 8:00 a.m. ET. The clinical-stage biopharmaceutical company is advancing sabirnetug (ACU193), a monoclonal antibody targeting amyloid beta ol",
"image": "https://ml.globenewswire.com/Resource/Download/53dd23f0-4b5b-4b6b-9dfa-22b5db4c922b"
},
{
"title": "Acumen Pharmaceuticals to Report Fourth Quarter and Year-End 2025 Financial Results on March 26, 2026",
"url": "https://www.globenewswire.com/news-release/2026/03/19/3259413/0/en/Acumen-Pharmaceuticals-to-Report-Fourth-Quarter-and-Year-End-2025-Financial-Results-on-March-26-2026.html",
"source": "GlobeNewswire Inc.",
"date": "2026-03-19T20:00:00Z",
"summary": "Acumen Pharmaceuticals announced it will report Q4 and year-end 2025 financial results on March 26, 2026, with a conference call at 8:00 a.m. ET. The clinical-stage biopharmaceutical company is advancing sabirnetug (ACU193), a monoclonal antibody targeting amyloid beta oligomers ",
"image": "https://ml.globenewswire.com/Resource/Download/53dd23f0-4b5b-4b6b-9dfa-22b5db4c922b"
},
{
"title": "Acumen Pharmaceuticals to Participate in the Stifel 2026 Virtual CNS Forum",
"url": "https://www.globenewswire.com/news-release/2026/03/10/3253291/0/en/Acumen-Pharmaceuticals-to-Participate-in-the-Stifel-2026-Virtual-CNS-Forum.html",
"source": "GlobeNewswire Inc.",
"date": "2026-03-10T20:00:00Z",
"summary": "Acumen Pharmaceuticals announced that management will participate in a fireside chat at the Stifel 2026 Virtual CNS Forum on March 18, 2026. The clinical-stage biopharmaceutical company is advancing sabirnetug (ACU193), a monoclonal antibody targeting toxic soluble amyloid beta o",
"image": "https://ml.globenewswire.com/Resource/Download/53dd23f0-4b5b-4b6b-9dfa-22b5db4c922b"
},
{
"title": "Halozyme Therapeutics Projects Sustained Growth Well Into 2040",
"url": "https://www.benzinga.com/markets/guidance/26/01/50203341/halozyme-therapeutics-projects-sustained-growth-well-into-2040?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-01-28T18:58:51Z",
"summary": "Halozyme Therapeutics raised its 2026 and multi-year financial guidance, projecting total revenue growth of 23-30% year-over-year to $1.71-$1.81 billion. Royalty revenue is expected to exceed $1 billion in 2026, growing 30-35%, one year ahead of previous projections. The company ",
"image": "https://cdn.benzinga.com/files/images/story/2026/01/28/Various-Pharmaceuticals-Pills-Capsules-T.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Immunotherapy Breakthroughs Turn Cold GI Tumors Hot as Market Tops $443B",
"url": "https://www.benzinga.com/pressreleases/25/12/n49430422/immunotherapy-breakthroughs-turn-cold-gi-tumors-hot-as-market-tops-443b?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2025-12-16T18:17:00Z",
"summary": "Emerging immunotherapy technologies are transforming treatment for gastrointestinal cancers, with companies developing novel combination strategies to activate immune responses in historically resistant tumors. The global cancer immunotherapy market is projected to reach $443.17 ",
"image": "https://www.benzinga.com/next-assets/images/benzinga-schema-image-default.png"
}
],
"analyst": {
"estimates": [
{
"symbol": "HALO",
"date": "2030-12-31",
"revenueLow": 1784763681,
"revenueHigh": 2001126755,
"revenueAvg": 1904266667,
"ebitdaLow": 1362735528,
"ebitdaHigh": 1572350106,
"ebitdaAvg": 1478510687,
"ebitLow": 1321680309,
"ebitHigh": 1531294887,
"ebitAvg": 1437455468,
"netIncomeLow": 1067782377,
"netIncomeHigh": 1239510845,
"netIncomeAvg": 1162632129,
"sgaExpenseLow": 286033078,
"sgaExpenseHigh": 320708254,
"sgaExpenseAvg": 305185085,
"epsAvg": 9.38333,
"epsHigh": 10.0038,
"epsLow": 8.61782,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "HALO",
"date": "2029-12-31",
"revenueLow": 2008202797,
"revenueHigh": 2251652916,
"revenueAvg": 2142666667,
"ebitdaLow": 1553497128,
"ebitdaHigh": 1792821144,
"ebitdaAvg": 1685681746,
"ebitLow": 1506419055,
"ebitHigh": 1745743071,
"ebitAvg": 1638603673,
"netIncomeLow": 1219131115,
"netIncomeHigh": 1415199284,
"netIncomeAvg": 1327424451,
"sgaExpenseLow": 321842288,
"sgaExpenseHigh": 360858538,
"sgaExpenseAvg": 343391984,
"epsAvg": 10.71333,
"epsHigh": 11.42174,
"epsLow": 9.83932,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "HALO",
"date": "2028-12-31",
"revenueLow": 2086362814,
"revenueHigh": 2358923370,
"revenueAvg": 2230576144,
"ebitdaLow": 1741136434,
"ebitdaHigh": 1917741534,
"ebitdaAvg": 1829438984,
"ebitLow": 1687060728,
"ebitHigh": 1863665828,
"ebitAvg": 1775363278,
"netIncomeLow": 1367123292,
"netIncomeHigh": 1511808473,
"netIncomeAvg": 1439465882.5,
"sgaExpenseLow": 334368512,
"sgaExpenseHigh": 378050113,
"sgaExpenseAvg": 357480694,
"epsAvg": 11.72086,
"epsHigh": 12.20145,
"epsLow": 11.03373,
"numAnalystsRevenue": 5,
"numAnalystsEps": 3
},
{
"symbol": "HALO",
"date": "2027-12-31",
"revenueLow": 1979951870,
"revenueHigh": 2130709626,
"revenueAvg": 2050305490,
"ebitdaLow": 1587609126,
"ebitdaHigh": 1687734046,
"ebitdaAvg": 1637671586,
"ebitLow": 1524982161,
"ebitHigh": 1625107081,
"ebitAvg": 1575044621,
"netIncomeLow": 1234339092,
"netIncomeHigh": 1316367257,
"netIncomeAvg": 1275353174.5,
"sgaExpenseLow": 317314686,
"sgaExpenseHigh": 341475703,
"sgaExpenseAvg": 328589827,
"epsAvg": 10.29833,
"epsHigh": 10.62409,
"epsLow": 9.96206,
"numAnalystsRevenue": 6,
"numAnalystsEps": 4
}
],
"price_target": {
"symbol": "HALO",
"targetHigh": 115,
"targetLow": 90,
"targetConsensus": 103,
"targetMedian": 105
},
"ratings": {
"symbol": "HALO",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "HALO",
"date": "2026-09-02",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2026-08-07",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2026-08-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2026-08-07",
"gradingCompany": "Leerink Partners",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HALO",
"date": "2026-08-07",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2026-08-07",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2026-07-21",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2026-05-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2026-04-29",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2026-02-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2026-02-19",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2026-01-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2025-12-19",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2025-11-28",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2025-11-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2025-11-04",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2025-10-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2025-10-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2025-10-15",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2025-10-14",
"gradingCompany": "Leerink Partners",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "HALO",
"date": "2025-10-02",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2025-09-24",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2025-09-22",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2025-08-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2025-08-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2025-08-06",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2025-08-06",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2025-08-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HALO",
"date": "2025-07-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2025-05-29",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2025-05-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "HALO",
"date": "2025-05-13",
"gradingCompany": "Leerink Partners",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "HALO",
"date": "2025-05-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2025-05-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2025-04-25",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2025-04-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2025-03-06",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2025-02-20",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2025-02-19",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2025-02-04",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2025-01-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2025-01-10",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2025-01-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2024-12-30",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2024-12-18",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2024-11-25",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2024-11-20",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2024-11-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2024-11-01",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2024-11-01",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2024-10-25",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2024-10-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "HALO",
"date": "2024-10-04",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2024-09-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HALO",
"date": "2024-09-16",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2024-09-13",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2024-08-08",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2024-08-08",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2024-08-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2024-08-07",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2024-08-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2024-08-01",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2024-07-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2024-07-16",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2024-06-26",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2024-06-25",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2024-06-24",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2024-06-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HALO",
"date": "2024-06-07",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2024-06-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2024-06-04",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2024-05-22",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2024-05-08",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2024-05-08",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2024-05-07",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2024-04-30",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2024-04-17",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2024-04-16",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2024-02-21",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2024-02-21",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2024-01-19",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2024-01-19",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2024-01-18",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2024-01-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2024-01-18",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2023-12-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2023-10-20",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2023-10-19",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2023-10-09",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2023-09-08",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2023-08-30",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2023-08-15",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2023-08-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2023-07-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HALO",
"date": "2023-05-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HALO",
"date": "2023-05-10",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2023-05-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2023-03-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2023-03-16",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "HALO",
"date": "2023-03-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2023-03-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2023-02-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2023-01-11",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2022-12-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2022-12-08",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2022-11-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2022-11-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2022-11-14",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2022-11-09",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2022-09-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2022-05-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2022-05-11",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2021-11-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2021-11-03",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2021-11-03",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2021-06-14",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2021-05-17",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2021-05-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HALO",
"date": "2020-12-17",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2020-11-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2020-07-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2020-07-01",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2020-06-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2020-05-19",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2020-05-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2020-05-12",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2020-05-12",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2020-05-04",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2020-02-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2020-02-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2020-02-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HALO",
"date": "2020-01-27",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2020-01-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HALO",
"date": "2020-01-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2019-11-20",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2019-11-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2019-11-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2019-11-05",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "HALO",
"date": "2018-08-23",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2018-08-08",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2018-05-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "HALO",
"date": "2018-02-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2018-02-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2018-01-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2017-11-08",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2017-11-08",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2017-09-15",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2017-04-17",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2016-11-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2016-09-16",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2016-09-16",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2016-03-09",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2016-02-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2016-02-01",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2015-11-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2015-09-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2015-08-11",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2015-06-04",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2015-03-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2015-01-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2014-12-24",
"gradingCompany": "MLV & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2014-12-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2014-09-15",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2014-07-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2014-06-11",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HALO",
"date": "2014-04-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2013-08-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "HALO",
"date": "2013-05-14",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2013-05-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2013-02-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2013-01-30",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HALO",
"date": "2013-01-14",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HALO",
"date": "2012-11-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2012-10-08",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2012-09-27",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2012-09-24",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2012-09-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2012-09-21",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2012-08-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2012-08-02",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "HALO",
"date": "2012-04-17",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2012-04-17",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2012-04-16",
"gradingCompany": "Brean Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2012-04-16",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HALO",
"date": "2012-04-10",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "HALO",
"filingDate": "2026-09-17",
"transactionDate": "2026-09-16",
"reportingCik": "0001543792",
"companyCik": "0001159036",
"transactionType": "S-Sale",
"securitiesOwned": 74735,
"reportingName": "Posard Matthew L.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3100,
"price": 106.132,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1159036/000115903626000123/0001159036-26-000123-index.htm"
},
{
"symbol": "HALO",
"filingDate": "2026-09-17",
"transactionDate": "2026-09-16",
"reportingCik": "0001543792",
"companyCik": "0001159036",
"transactionType": "S-Sale",
"securitiesOwned": 71735,
"reportingName": "Posard Matthew L.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3000,
"price": 106.828,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1159036/000115903626000123/0001159036-26-000123-index.htm"
},
{
"symbol": "HALO",
"filingDate": "2026-09-17",
"transactionDate": "2026-09-16",
"reportingCik": "0001543792",
"companyCik": "0001159036",
"transactionType": "S-Sale",
"securitiesOwned": 62839,
"reportingName": "Posard Matthew L.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8896,
"price": 108.04,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1159036/000115903626000123/0001159036-26-000123-index.htm"
},
{
"symbol": "HALO",
"filingDate": "2026-09-17",
"transactionDate": "2026-09-16",
"reportingCik": "0001543792",
"companyCik": "0001159036",
"transactionType": "S-Sale",
"securitiesOwned": 58839,
"reportingName": "Posard Matthew L.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4000,
"price": 108.991,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1159036/000115903626000123/0001159036-26-000123-index.htm"
},
{
"symbol": "HALO",
"filingDate": "2026-09-11",
"transactionDate": "2026-09-11",
"reportingCik": "0001528185",
"companyCik": "0001159036",
"transactionType": "M-Exempt",
"securitiesOwned": 787780,
"reportingName": "Torley Helen",
"typeOfOwner": "director, officer: PRESIDENT AND CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 20000,
"price": 18.41,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1159036/000115903626000119/0001159036-26-000119-index.htm"
},
{
"symbol": "HALO",
"filingDate": "2026-09-11",
"transactionDate": "2026-09-09",
"reportingCik": "0001528185",
"companyCik": "0001159036",
"transactionType": "S-Sale",
"securitiesOwned": 774476,
"reportingName": "Torley Helen",
"typeOfOwner": "director, officer: PRESIDENT AND CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 13304,
"price": 107.222,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1159036/000115903626000119/0001159036-26-000119-index.htm"
},
{
"symbol": "HALO",
"filingDate": "2026-09-11",
"transactionDate": "2026-09-10",
"reportingCik": "0001528185",
"companyCik": "0001159036",
"transactionType": "S-Sale",
"securitiesOwned": 773192,
"reportingName": "Torley Helen",
"typeOfOwner": "director, officer: PRESIDENT AND CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 14588,
"price": 107.012,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1159036/000115903626000119/0001159036-26-000119-index.htm"
},
{
"symbol": "HALO",
"filingDate": "2026-09-11",
"transactionDate": "2026-09-11",
"reportingCik": "0001528185",
"companyCik": "0001159036",
"transactionType": "S-Sale",
"securitiesOwned": 772288,
"reportingName": "Torley Helen",
"typeOfOwner": "director, officer: PRESIDENT AND CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 15492,
"price": 107.154,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1159036/000115903626000119/0001159036-26-000119-index.htm"
}
],
"congress": [
{
"symbol": "HALO",
"senateID": "W000805",
"disclosureDate": "2017-12-08",
"transactionDate": "2017-11-06",
"firstName": "Mark R.",
"lastName": "Warner",
"office": "Mark R Warner",
"district": "VA",
"owner": "Self",
"assetDescription": "Halozyme Therapeutics, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$500,001 - $1,000,000",
"capitalGainsOver200USD": "False",
"comment": "Underlying asset of MRW Biotech Investors, LLC. Previously held in New River Management V.",
"link": "https://efdsearch.senate.gov/search/view/ptr/d94f6136-fd12-4105-910f-6f52c771faee/"
},
{
"symbol": "HALO",
"senateID": "C001123",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-09",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Halozyme Therapeutics, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034285.pdf"
},
{
"symbol": "HALO",
"senateID": "C001123",
"disclosureDate": "2025-04-07",
"transactionDate": "2025-03-24",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Halozyme Therapeutics, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029026.pdf"
},
{
"symbol": "HALO",
"senateID": "G000583",
"disclosureDate": "2024-10-03",
"transactionDate": "2024-09-09",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Halozyme Therapeutics, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025953.pdf"
},
{
"symbol": "HALO",
"senateID": "G000599",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-12",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Halozyme Therapeutics, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
},
{
"symbol": "HALO",
"senateID": "G000583",
"disclosureDate": "2023-01-13",
"transactionDate": "2022-12-06",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Halozyme Therapeutics, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022219.pdf"
},
{
"symbol": "HALO",
"senateID": "C001123",
"disclosureDate": "2020-11-05",
"transactionDate": "2020-10-22",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Halozyme Therapeutics, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017632.pdf"
},
{
"symbol": "HALO",
"senateID": "G000583",
"disclosureDate": "2020-11-05",
"transactionDate": "2020-10-19",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Halozyme Therapeutics, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017634.pdf"
}
],
"dark_pool": [
{
"ticker": "HALO",
"executed_at": "2026-09-28T20:00:18.864000Z",
"size": 223379.0,
"price": 112.89,
"premium": 25217255.31,
"volume": 223379.0,
"trade_code": " "
},
{
"ticker": "HALO",
"executed_at": "2026-09-28T20:00:01.368000Z",
"size": 117500.0,
"price": 112.89,
"premium": 13264575.0,
"volume": 117500.0,
"trade_code": "6"
},
{
"ticker": "HALO",
"executed_at": "2026-09-28T20:00:18.862000Z",
"size": 26621.0,
"price": 112.89,
"premium": 3005244.69,
"volume": 26621.0,
"trade_code": " "
},
{
"ticker": "HALO",
"executed_at": "2026-09-28T20:01:17.540000Z",
"size": 26100.0,
"price": 113.63,
"premium": 2965743.0,
"volume": 26100.0,
"trade_code": " "
},
{
"ticker": "HALO",
"executed_at": "2026-09-28T20:00:01.368000Z",
"size": 12500.0,
"price": 112.89,
"premium": 1411125.0,
"volume": 12500.0,
"trade_code": "6"
},
{
"ticker": "HALO",
"executed_at": "2026-09-28T20:00:01.368000Z",
"size": 12500.0,
"price": 112.89,
"premium": 1411125.0,
"volume": 12500.0,
"trade_code": "6"
},
{
"ticker": "HALO",
"executed_at": "2026-09-28T20:00:01.368000Z",
"size": 12500.0,
"price": 112.89,
"premium": 1411125.0,
"volume": 12500.0,
"trade_code": "6"
},
{
"ticker": "HALO",
"executed_at": "2026-09-28T20:00:01.368000Z",
"size": 4125.0,
"price": 112.89,
"premium": 465671.25,
"volume": 4125.0,
"trade_code": "6"
}
],
"ats": {
"symbol": "HALO",
"date": "20260928",
"ats_volume": 0,
"total_volume": 830219,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260928",
"ats_ratio": 0.0
},
{
"date": "20260925",
"ats_ratio": 0.0
},
{
"date": "20260924",
"ats_ratio": 0.0
},
{
"date": "20260923",
"ats_ratio": 0.0
},
{
"date": "20260922",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "HALO",
"days": [
{
"date": "2026-09-28",
"close": 112.89,
"vwap": 113.03,
"volume": 2236750,
"vwap_discount_pct": 0.13
},
{
"date": "2026-09-25",
"close": 113.9,
"vwap": 114.14,
"volume": 1958390,
"vwap_discount_pct": 0.21
},
{
"date": "2026-09-24",
"close": 115.22,
"vwap": 114.84,
"volume": 3172136,
"vwap_discount_pct": -0.33
},
{
"date": "2026-09-23",
"close": 112.44,
"vwap": 113.46,
"volume": 2702793,
"vwap_discount_pct": 0.91
},
{
"date": "2026-09-22",
"close": 115.13,
"vwap": 114.19,
"volume": 4151542,
"vwap_discount_pct": -0.82
}
],
"avg_vwap_discount_pct": 0.02,
"signal": "Neutral"
},
"options_flow": [
{
"volume": 68,
"option_type": "call",
"open_interest": 70,
"nbbo_ask": "4.30",
"implied_volatility": "0.3979492221015185",
"size": 28,
"delta": "0.3882747199871846",
"executed_at": "2026-09-28T13:42:30.665000Z",
"option_chain_id": "HALO261120C00120000",
"sector": "Healthcare",
"price": "4.30",
"strike": "120",
"underlying_symbol": "HALO",
"expiry": "2026-11-20",
"nbbo_bid": "3.70",
"underlying_price": "112.94",
"premium": "12040.00"
},
{
"volume": 3,
"option_type": "call",
"open_interest": 104,
"nbbo_ask": "39.50",
"implied_volatility": "0.69474130870212",
"size": 3,
"delta": "0.923200782248312",
"executed_at": "2026-09-28T15:43:19.121000Z",
"option_chain_id": "HALO261218C00075000",
"sector": "Healthcare",
"price": "39.50",
"strike": "75",
"underlying_symbol": "HALO",
"expiry": "2026-12-18",
"nbbo_bid": "37.40",
"underlying_price": "112.34",
"premium": "11850.00"
},
{
"volume": 3,
"option_type": "call",
"open_interest": 369,
"nbbo_ask": "35.00",
"implied_volatility": "0.659984899763919",
"size": 3,
"delta": "0.899321631938991",
"executed_at": "2026-09-28T15:43:19.121000Z",
"option_chain_id": "HALO261218C00080000",
"sector": "Healthcare",
"price": "35.00",
"strike": "80",
"underlying_symbol": "HALO",
"expiry": "2026-12-18",
"nbbo_bid": "32.90",
"underlying_price": "112.34",
"premium": "10500.00"
}
],
"net_premium": {
"ticker": "HALO",
"net_call_premium": "23691.00",
"net_put_premium": "1063.00",
"call_premium": "126067.00",
"put_premium": "9279.00",
"bullish_premium": "75307.00",
"bearish_premium": "52679.00",
"put_call_ratio": "0.328042328042328042328042328",
"iv_rank": "43.489",
"implied_move_perc": "0.07",
"gex_ratio": "0.24192512984119881755",
"gex_net_change": "404.4844",
"gex_call": "14077.4422",
"gex_put": "-3520.5527",
"gex_net": 10556.8895,
"gex_call_delta": "709681.8585",
"gex_put_delta": "-52063.3438",
"gex_date": "2026-09-29"
},
"hot_chains": [
{
"open_interest": 70,
"volume": 86,
"last_price": "4.13",
"option_symbol": "HALO261120C00120000",
"ask_volume": 45,
"bid_volume": 41,
"nbbo_bid": "2.35",
"nbbo_ask": "4.60",
"avg_price": "4.2101162790697674418604651164"
},
{
"open_interest": 62,
"volume": 35,
"last_price": "1.64",
"option_symbol": "HALO261218P00095000",
"ask_volume": 21,
"bid_volume": 8,
"nbbo_bid": "0.70",
"nbbo_ask": "2.40",
"avg_price": "1.6382857142857142857142857143"
},
{
"open_interest": 201,
"volume": 23,
"last_price": "2.25",
"option_symbol": "HALO261016C00115000",
"ask_volume": 6,
"bid_volume": 17,
"nbbo_bid": "2.00",
"nbbo_ask": "2.60",
"avg_price": "2.4995652173913043478260869565"
},
{
"open_interest": 374,
"volume": 14,
"last_price": "4.88",
"option_symbol": "HALO261218C00120000",
"ask_volume": 2,
"bid_volume": 12,
"nbbo_bid": "3.30",
"nbbo_ask": "6.80",
"avg_price": "5.0535714285714285714285714284"
},
{
"open_interest": 127,
"volume": 12,
"last_price": "0.70",
"option_symbol": "HALO261016P00105000",
"ask_volume": 2,
"bid_volume": 10,
"nbbo_bid": "0.50",
"nbbo_ask": "2.60",
"avg_price": "0.7133333333333333333333333333"
},
{
"open_interest": 120,
"volume": 11,
"last_price": "1.12",
"option_symbol": "HALO261016C00120000",
"ask_volume": 3,
"bid_volume": 7,
"nbbo_bid": "0.15",
"nbbo_ask": "1.50",
"avg_price": "1.1109090909090909090909090909"
},
{
"open_interest": 427,
"volume": 10,
"last_price": "9.66",
"option_symbol": "HALO261218C00110000",
"ask_volume": 10,
"bid_volume": 0,
"nbbo_bid": "7.80",
"nbbo_ask": "11.20",
"avg_price": "9.6600"
},
{
"open_interest": 153,
"volume": 7,
"last_price": "5.30",
"option_symbol": "HALO261016C00110000",
"ask_volume": 1,
"bid_volume": 4,
"nbbo_bid": "4.40",
"nbbo_ask": "6.70",
"avg_price": "5.2885714285714285714285714285"
}
],
"gamma_profile": {
"ticker": "HALO",
"spot": 113.12,
"date": "2026-09-29",
"flip_point": 77.39,
"net_gex": 10556.89,
"call_walls": [
{
"strike": 110.0,
"gex": 2951.48
},
{
"strike": 115.0,
"gex": 2217.1
},
{
"strike": 120.0,
"gex": 2053.64
}
],
"put_walls": [
{
"strike": 110.0,
"gex": -1167.9
},
{
"strike": 100.0,
"gex": -658.09
},
{
"strike": 105.0,
"gex": -630.82
}
],
"by_strike": [
{
"strike": 55.0,
"call_gex": 0.66,
"put_gex": -5.44,
"net_gex": -4.78
},
{
"strike": 60.0,
"call_gex": 2.93,
"put_gex": -35.72,
"net_gex": -32.79
},
{
"strike": 65.0,
"call_gex": 25.0,
"put_gex": -29.97,
"net_gex": -4.97
},
{
"strike": 70.0,
"call_gex": 50.52,
"put_gex": -18.41,
"net_gex": 32.11
},
{
"strike": 75.0,
"call_gex": 37.45,
"put_gex": -93.92,
"net_gex": -56.47
},
{
"strike": 80.0,
"call_gex": 177.81,
"put_gex": -39.55,
"net_gex": 138.26
},
{
"strike": 85.0,
"call_gex": 414.82,
"put_gex": -48.26,
"net_gex": 366.56
},
{
"strike": 90.0,
"call_gex": 644.82,
"put_gex": -107.67,
"net_gex": 537.16
},
{
"strike": 95.0,
"call_gex": 298.66,
"put_gex": -107.51,
"net_gex": 191.15
},
{
"strike": 100.0,
"call_gex": 535.73,
"put_gex": -658.09,
"net_gex": -122.37
},
{
"strike": 105.0,
"call_gex": 620.36,
"put_gex": -630.82,
"net_gex": -10.46
},
{
"strike": 110.0,
"call_gex": 2951.48,
"put_gex": -1167.9,
"net_gex": 1783.58
},
{
"strike": 115.0,
"call_gex": 2217.1,
"put_gex": -421.7,
"net_gex": 1795.4
},
{
"strike": 120.0,
"call_gex": 2053.64,
"put_gex": -145.81,
"net_gex": 1907.83
},
{
"strike": 125.0,
"call_gex": 965.48,
"put_gex": -5.95,
"net_gex": 959.53
},
{
"strike": 130.0,
"call_gex": 185.15,
"put_gex": -0.19,
"net_gex": 184.97
},
{
"strike": 135.0,
"call_gex": 811.63,
"put_gex": -0.01,
"net_gex": 811.62
},
{
"strike": 140.0,
"call_gex": 1824.5,
"put_gex": 0.0,
"net_gex": 1824.5
},
{
"strike": 145.0,
"call_gex": 14.29,
"put_gex": 0.0,
"net_gex": 14.29
},
{
"strike": 150.0,
"call_gex": 31.32,
"put_gex": -1.7,
"net_gex": 29.63
},
{
"strike": 155.0,
"call_gex": 191.28,
"put_gex": 0.0,
"net_gex": 191.28
},
{
"strike": 160.0,
"call_gex": 19.35,
"put_gex": 0.0,
"net_gex": 19.35
},
{
"strike": 165.0,
"call_gex": 0.66,
"put_gex": 0.0,
"net_gex": 0.66
},
{
"strike": 170.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": -1,
"net_put_oi_change": 0,
"top": [
{
"strike": null,
"oi_change": -1,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 0.5,
"D": 2.5,
"P": 13.8,
"O": 18.7,
"C": 21.6,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": -1.2,
"T": 46.2,
"RS": 30.2,
"V": -16.7,
"F": 100.0,
"OI": -100.0,
"S": null,
"IV": 58.3,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 0.0,
"FlowAgreement": 66.7,
"StrikeBreadth": 50.0
},
"drivers": [
"+ aggressive flow +100",
"- open-interest change -100",
"+ IV behaviour +58",
"+ trend +46",
"+ relative strength +30"
]
}
},
"technical": {
"price": 112.89,
"rsi": 61.38348571330684,
"sma20": 110.02550000000008,
"sma50": 100.4452,
"sma200": 77.38510000000001,
"adx": 36.6795530648134,
"atr": 2.96,
"atr_pct": 2.62,
"atr_expansion_pct": 20.3,
"di_plus": 22.6,
"di_minus": 7.7,
"high_52w": 115.22,
"low_52w": 61.63,
"sma50_series": [
{
"close": 68.98,
"ma": 65.61540000000007
},
{
"close": 68.52,
"ma": 65.65620000000007
},
{
"close": 68.32,
"ma": 65.75140000000006
},
{
"close": 68.72,
"ma": 65.85260000000007
},
{
"close": 68.65,
"ma": 65.93980000000006
},
{
"close": 68.18,
"ma": 66.00080000000007
},
{
"close": 66.54,
"ma": 66.05860000000007
},
{
"close": 68.14,
"ma": 66.15600000000006
},
{
"close": 66.28,
"ma": 66.21300000000006
},
{
"close": 69.82,
"ma": 66.35220000000007
},
{
"close": 71.6,
"ma": 66.54340000000006
},
{
"close": 71.53,
"ma": 66.70920000000007
},
{
"close": 70.73,
"ma": 66.85800000000006
},
{
"close": 71.48,
"ma": 67.05500000000006
},
{
"close": 70.5,
"ma": 67.22240000000006
},
{
"close": 70.73,
"ma": 67.34440000000006
},
{
"close": 69.5,
"ma": 67.42640000000006
},
{
"close": 71.28,
"ma": 67.56220000000006
},
{
"close": 69.64,
"ma": 67.69340000000005
},
{
"close": 68.57,
"ma": 67.79280000000006
},
{
"close": 68.55,
"ma": 67.85520000000005
},
{
"close": 68.99,
"ma": 67.89340000000004
},
{
"close": 69.62,
"ma": 67.92940000000004
},
{
"close": 71.15,
"ma": 68.01280000000006
},
{
"close": 72.64,
"ma": 68.11940000000006
},
{
"close": 74.96,
"ma": 68.25760000000005
},
{
"close": 77.18,
"ma": 68.46840000000005
},
{
"close": 78.27,
"ma": 68.64800000000005
},
{
"close": 77.01,
"ma": 68.79680000000005
},
{
"close": 79.45,
"ma": 69.01760000000004
},
{
"close": 80.78,
"ma": 69.26520000000005
},
{
"close": 81.57,
"ma": 69.56480000000005
},
{
"close": 80.37,
"ma": 69.86500000000005
},
{
"close": 78.62,
"ma": 70.14760000000005
},
{
"close": 76.2,
"ma": 70.39440000000006
},
{
"close": 76.11,
"ma": 70.65540000000006
},
{
"close": 75.05,
"ma": 70.88320000000006
},
{
"close": 75.82,
"ma": 71.12040000000006
},
{
"close": 77.54,
"ma": 71.37980000000006
},
{
"close": 77.81,
"ma": 71.61860000000006
},
{
"close": 77.09,
"ma": 71.83340000000005
},
{
"close": 78.6,
"ma": 72.10160000000005
},
{
"close": 77.82,
"ma": 72.37560000000005
},
{
"close": 80.84,
"ma": 72.66420000000005
},
{
"close": 81.93,
"ma": 72.88420000000005
},
{
"close": 81.48,
"ma": 73.11320000000005
},
{
"close": 83.45,
"ma": 73.39800000000005
},
{
"close": 83.28,
"ma": 73.72120000000004
},
{
"close": 83.3,
"ma": 74.03840000000005
},
{
"close": 82.54,
"ma": 74.31460000000004
},
{
"close": 82.27,
"ma": 74.58040000000004
},
{
"close": 83.23,
"ma": 74.87460000000004
},
{
"close": 83.59,
"ma": 75.18000000000005
},
{
"close": 85.76,
"ma": 75.52080000000005
},
{
"close": 103.12,
"ma": 76.21020000000004
},
{
"close": 102.62,
"ma": 76.89900000000004
},
{
"close": 102.62,
"ma": 77.62060000000004
},
{
"close": 101.79,
"ma": 78.29360000000004
},
{
"close": 100.67,
"ma": 78.98140000000004
},
{
"close": 98.66,
"ma": 79.55820000000004
},
{
"close": 103,
"ma": 80.18620000000004
},
{
"close": 104.89,
"ma": 80.85340000000005
},
{
"close": 107.62,
"ma": 81.59120000000004
},
{
"close": 106.12,
"ma": 82.28400000000005
},
{
"close": 108.17,
"ma": 83.03740000000005
},
{
"close": 108.64,
"ma": 83.79560000000005
},
{
"close": 109.32,
"ma": 84.59200000000004
},
{
"close": 107.06,
"ma": 85.30760000000004
},
{
"close": 106.92,
"ma": 86.05320000000003
},
{
"close": 105.35,
"ma": 86.78880000000002
},
{
"close": 106.49,
"ma": 87.54760000000002
},
{
"close": 107.72,
"ma": 88.32220000000001
},
{
"close": 109.66,
"ma": 89.123
},
{
"close": 110.76,
"ma": 89.9152
},
{
"close": 110.19,
"ma": 90.6662
},
{
"close": 108.31,
"ma": 91.33320000000002
},
{
"close": 107.39,
"ma": 91.93740000000001
},
{
"close": 107,
"ma": 92.512
},
{
"close": 107.2,
"ma": 93.1158
},
{
"close": 107.94,
"ma": 93.6856
},
{
"close": 106.25,
"ma": 94.195
},
{
"close": 108.44,
"ma": 94.7324
},
{
"close": 109.68,
"ma": 95.3186
},
{
"close": 112.45,
"ma": 95.99520000000001
},
{
"close": 111.45,
"ma": 96.70020000000001
},
{
"close": 115.13,
"ma": 97.48060000000001
},
{
"close": 112.44,
"ma": 98.22840000000002
},
{
"close": 115.22,
"ma": 99.01640000000002
},
{
"close": 113.9,
"ma": 99.7436
},
{
"close": 112.89,
"ma": 100.4452
}
],
"sma200_series": [
{
"close": 68.98,
"ma": 69.05215
},
{
"close": 68.52,
"ma": 69.0907
},
{
"close": 68.32,
"ma": 69.1207
},
{
"close": 68.72,
"ma": 69.1538
},
{
"close": 68.65,
"ma": 69.18255
},
{
"close": 68.18,
"ma": 69.209
},
{
"close": 66.54,
"ma": 69.2215
},
{
"close": 68.14,
"ma": 69.23655000000001
},
{
"close": 66.28,
"ma": 69.24025
},
{
"close": 69.82,
"ma": 69.253
},
{
"close": 71.6,
"ma": 69.2662
},
{
"close": 71.53,
"ma": 69.27395
},
{
"close": 70.73,
"ma": 69.27195
},
{
"close": 71.48,
"ma": 69.2713
},
{
"close": 70.5,
"ma": 69.2647
},
{
"close": 70.73,
"ma": 69.2573
},
{
"close": 69.5,
"ma": 69.24015
},
{
"close": 71.28,
"ma": 69.23065000000001
},
{
"close": 69.64,
"ma": 69.21480000000001
},
{
"close": 68.57,
"ma": 69.1919
},
{
"close": 68.55,
"ma": 69.16795
},
{
"close": 68.99,
"ma": 69.1388
},
{
"close": 69.62,
"ma": 69.1199
},
{
"close": 71.15,
"ma": 69.101
},
{
"close": 72.64,
"ma": 69.08494999999999
},
{
"close": 74.96,
"ma": 69.07939999999999
},
{
"close": 77.18,
"ma": 69.0863
},
{
"close": 78.27,
"ma": 69.08999999999999
},
{
"close": 77.01,
"ma": 69.09055
},
{
"close": 79.45,
"ma": 69.10615
},
{
"close": 80.78,
"ma": 69.1308
},
{
"close": 81.57,
"ma": 69.1596
},
{
"close": 80.37,
"ma": 69.17805
},
{
"close": 78.62,
"ma": 69.1821
},
{
"close": 76.2,
"ma": 69.1717
},
{
"close": 76.11,
"ma": 69.1644
},
{
"close": 75.05,
"ma": 69.16145
},
{
"close": 75.82,
"ma": 69.17070000000001
},
{
"close": 77.54,
"ma": 69.18965000000001
},
{
"close": 77.81,
"ma": 69.21225000000001
},
{
"close": 77.09,
"ma": 69.23100000000001
},
{
"close": 78.6,
"ma": 69.2493
},
{
"close": 77.82,
"ma": 69.27995000000001
},
{
"close": 80.84,
"ma": 69.33925
},
{
"close": 81.93,
"ma": 69.41405
},
{
"close": 81.48,
"ma": 69.49135
},
{
"close": 83.45,
"ma": 69.5826
},
{
"close": 83.28,
"ma": 69.67345
},
{
"close": 83.3,
"ma": 69.76945
},
{
"close": 82.54,
"ma": 69.8555
},
{
"close": 82.27,
"ma": 69.93360000000001
},
{
"close": 83.23,
"ma": 70.01795000000001
},
{
"close": 83.59,
"ma": 70.1015
},
{
"close": 85.76,
"ma": 70.19515
},
{
"close": 103.12,
"ma": 70.3784
},
{
"close": 102.62,
"ma": 70.5571
},
{
"close": 102.62,
"ma": 70.74135
},
{
"close": 101.79,
"ma": 70.91585
},
{
"close": 100.67,
"ma": 71.08845000000001
},
{
"close": 98.66,
"ma": 71.2525
},
{
"close": 103,
"ma": 71.4405
},
{
"close": 104.89,
"ma": 71.63865
},
{
"close": 107.62,
"ma": 71.8536
},
{
"close": 106.12,
"ma": 72.05825
},
{
"close": 108.17,
"ma": 72.26809999999999
},
{
"close": 108.64,
"ma": 72.47104999999999
},
{
"close": 109.32,
"ma": 72.67614999999999
},
{
"close": 107.06,
"ma": 72.8695
},
{
"close": 106.92,
"ma": 73.0629
},
{
"close": 105.35,
"ma": 73.2496
},
{
"close": 106.49,
"ma": 73.4314
},
{
"close": 107.72,
"ma": 73.61685
},
{
"close": 109.66,
"ma": 73.8092
},
{
"close": 110.76,
"ma": 74.01285
},
{
"close": 110.19,
"ma": 74.211
},
{
"close": 108.31,
"ma": 74.40204999999999
},
{
"close": 107.39,
"ma": 74.58774999999999
},
{
"close": 107,
"ma": 74.77789999999999
},
{
"close": 107.2,
"ma": 74.9622
},
{
"close": 107.94,
"ma": 75.1319
},
{
"close": 106.25,
"ma": 75.29905
},
{
"close": 108.44,
"ma": 75.47795
},
{
"close": 109.68,
"ma": 75.66935000000001
},
{
"close": 112.45,
"ma": 75.89110000000001
},
{
"close": 111.45,
"ma": 76.11565
},
{
"close": 115.13,
"ma": 76.368
},
{
"close": 112.44,
"ma": 76.61545
},
{
"close": 115.22,
"ma": 76.8749
},
{
"close": 113.9,
"ma": 77.13
},
{
"close": 112.89,
"ma": 77.38510000000001
}
],
"structure": {
"ema8": 112.58013318764066,
"ema21": 109.56119156618503,
"ema50": 101.38923124601166,
"ema200": 81.81944786269077,
"ema10": 112.13668053715557,
"ema20": 109.82120714036722,
"ema10_slope_pct": 2.62,
"ema20_slope_pct": 2.44,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 3.0,
"_no_bars": false,
"macd": {
"macd": 3.505,
"signal": 3.712,
"histogram": -0.207
},
"bollinger": {
"mid": 110.03,
"upper": 115.62,
"lower": 104.43,
"width_pct": 10.18
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 4.6,
"ret_3d": 0.4,
"ret_5d": 1.29,
"roc10_accel": 3.44,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.98,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 1.94,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 229254248.44799998
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.4,
"iv_rank": 43.0
}
}
}
},
"fundamentals": {
"symbol": "HALO",
"marketCap": 13390221570,
"enterpriseValueTTM": 15373737570,
"evToSalesTTM": 9.240479913303657,
"evToOperatingCashFlowTTM": 18.780639473732432,
"evToFreeCashFlowTTM": 19.068816569588602,
"evToEBITDATTM": 21.531000983154723,
"netDebtToEBITDATTM": 2.7779246752228204,
"currentRatioTTM": 2.7088221717052945,
"incomeQualityTTM": 1.9792140156094353,
"grahamNumberTTM": 9.85527381229714,
"grahamNetNetTTM": -15.284071917048962,
"taxBurdenTTM": 0.709016042157377,
"interestBurdenTTM": 0.9663657703833901,
"workingCapitalTTM": 588585000,
"investedCapitalTTM": 2177031000,
"returnOnAssetsTTM": 0.1604697432459277,
"operatingReturnOnAssetsTTM": 0.35979624873836386,
"returnOnTangibleAssetsTTM": 0.38537391228186235,
"returnOnEquityTTM": 1.8062774863850954,
"returnOnInvestedCapitalTTM": 0.2742317247175858,
"returnOnCapitalEmployedTTM": 0.42297407621870253,
"earningsYieldTTM": 0.03124058217822996,
"freeCashFlowYieldTTM": 0.060209907340614675,
"capexToOperatingCashFlowTTM": 0.015112479309060036,
"capexToDepreciationTTM": 0.1060450204872362,
"capexToRevenueTTM": 0.007435665952211226,
"salesGeneralAndAdministrativeToRevenueTTM": 0.13481389497625226,
"researchAndDevelopementToRevenueTTM": 0.06153132284049532,
"stockBasedCompensationToRevenueTTM": 0.03790620879008594,
"intangiblesToTotalAssetsTTM": 0.58359988018971,
"averageReceivablesTTM": 456908000,
"averagePayablesTTM": 18853000,
"averageInventoryTTM": 146301000,
"daysOfSalesOutstandingTTM": 100.00183622661741,
"daysOfPayablesOutstandingTTM": 23.73342954959223,
"daysOfInventoryOutstandingTTM": 137.863599681605,
"operatingCycleTTM": 237.86543590822242,
"cashConversionCycleTTM": 214.13200635863018,
"freeCashFlowToEquityTTM": 1041593000,
"freeCashFlowToFirmTTM": 820619152.7039212,
"tangibleAssetValueTTM": -1360632000,
"netCurrentAssetValueTTM": -1500841000,
"grossProfitMarginTTM": 0.7817739331553406,
"ebitMarginTTM": 0.3628221510838846,
"ebitdaMarginTTM": 0.4291709391743171,
"operatingProfitMarginTTM": 0.5676903454750688,
"pretaxProfitMarginTTM": 0.3506189075443369,
"continuousOperationsProfitMarginTTM": 0.24859443013262905,
"netProfitMarginTTM": 0.24859443013262905,
"bottomLineProfitMarginTTM": 0.24859443013262905,
"receivablesTurnoverTTM": 3.649932978959123,
"payablesTurnoverTTM": 15.379151135208405,
"inventoryTurnoverTTM": 2.647544390564043,
"fixedAssetTurnoverTTM": 19.742711015651885,
"assetTurnoverTTM": 0.6455082004866906,
"quickRatioTTM": 2.310682007554313,
"solvencyRatioTTM": 0.21528844040240522,
"cashRatioTTM": 0.4736339380848278,
"priceToEarningsRatioTTM": 32.07102272727273,
"priceToEarningsGrowthRatioTTM": -1.4966477272727263,
"forwardPriceToEarningsGrowthRatioTTM": 1.1298963223720255,
"priceToEarningsDilutedRatioTTM": 33.698507462686564,
"priceToEarningsDilutedGrowthRatioTTM": -1.4437497805092177,
"priceToBookRatioTTM": 92.23063374737885,
"priceToSalesRatioTTM": 8.04827537148277,
"priceToFreeCashFlowRatioTTM": 16.60856234743694,
"priceToOperatingCashFlowRatioTTM": 16.172908287981237,
"debtToAssetsRatioTTM": 0.8328731811183949,
"debtToEquityRatioTTM": 14.954780100736365,
"debtToCapitalRatioTTM": 0.9373228591252194,
"longTermDebtToCapitalRatioTTM": 0.9310296281952906,
"financialLeverageRatioTTM": 17.9556509199334,
"workingCapitalTurnoverRatioTTM": 2.7087644119109973,
"operatingCashFlowRatioTTM": 2.3766036947035616,
"operatingCashFlowSalesRatioTTM": 0.49202158032093996,
"freeCashFlowOperatingCashFlowRatioTTM": 0.98488752069094,
"debtServiceCoverageRatioTTM": 2.373964662214914,
"interestCoverageRatioTTM": 46.51962764123529,
"shortTermOperatingCashFlowCoverageRatioTTM": 3.91728477771929,
"operatingCashFlowCoverageRatioTTM": 0.38133532464943115,
"capitalExpenditureCoverageRatioTTM": 66.1704793468596,
"dividendPaidAndCapexCoverageRatioTTM": 66.1704793468596,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 14.1867592134659,
"netIncomePerShareTTM": 3.5267493221003803,
"interestDebtPerShareTTM": 18.477727373501374,
"cashPerShareTTM": 1.9697716458891144,
"bookValuePerShareTTM": 1.2239967938332452,
"tangibleBookValuePerShareTTM": -11.602162457151628,
"shareholdersEquityPerShareTTM": 1.2239967938332452,
"operatingCashFlowPerShareTTM": 6.980191687842147,
"capexPerShareTTM": 0.10548800245578731,
"freeCashFlowPerShareTTM": 6.87470368538636,
"netIncomePerEBTTTM": 0.709016042157377,
"ebtPerEbitTTM": 0.6176235166566436,
"priceToFairValueTTM": 92.23063374737885,
"debtToMarketCapTTM": 0.16031504697498444,
"effectiveTaxRateTTM": 0.290983957842623,
"enterpriseValueMultipleTTM": 21.531000983154723,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 151862000
},
{
"date": "2019",
"revenue": 195992000
},
{
"date": "2020",
"revenue": 267594000
},
{
"date": "2021",
"revenue": 443310000
},
{
"date": "2022",
"revenue": 660116000
},
{
"date": "2023",
"revenue": 829253000
},
{
"date": "2024",
"revenue": 1015324000
},
{
"date": "2025",
"revenue": 1396611000
}
],
"dcf": {
"symbol": "HALO",
"date": "2026-09-29",
"dcf": 87.3926623337717,
"Stock Price": 112.89
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "HALO",
"reportedCurrency": "USD",
"cik": "0001159036",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 16:08:23",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1396611000,
"costOfRevenue": 305436000,
"grossProfit": 1091175000,
"researchAndDevelopmentExpenses": 81490000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 193392000,
"otherExpenses": 0,
"operatingExpenses": 274882000,
"costAndExpenses": 580318000,
"netInterestIncome": -18126000,
"interestIncome": 0,
"interestExpense": 18126000,
"depreciationAndAmortization": 88051000,
"ebitda": 573052000,
"ebit": 485001000,
"nonOperatingIncomeExcludingInterest": 331292000,
"operatingIncome": 816293000,
"totalOtherIncomeExpensesNet": -349418000,
"incomeBeforeTax": 466875000,
"incomeTaxExpense": 149986000,
"netIncomeFromContinuingOperations": 316889000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 316889000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 316889000,
"eps": 2.64,
"epsDiluted": 2.56,
"weightedAverageShsOut": 119840000,
"weightedAverageShsOutDil": 123904000
},
{
"date": "2024-12-31",
"symbol": "HALO",
"reportedCurrency": "USD",
"cik": "0001159036",
"filingDate": "2025-02-18",
"acceptedDate": "2025-02-18 16:17:19",
"fiscalYear": "2024",
"period": "FY",
"revenue": 1015324000,
"costOfRevenue": 159417000,
"grossProfit": 855907000,
"researchAndDevelopmentExpenses": 79048000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 154335000,
"otherExpenses": 71049000,
"operatingExpenses": 304432000,
"costAndExpenses": 463849000,
"netInterestIncome": -18095000,
"interestIncome": 0,
"interestExpense": 18095000,
"depreciationAndAmortization": 81312000,
"ebitda": 656539000,
"ebit": 575227000,
"nonOperatingIncomeExcludingInterest": -23752000,
"operatingIncome": 551475000,
"totalOtherIncomeExpensesNet": 5657000,
"incomeBeforeTax": 557132000,
"incomeTaxExpense": 113041000,
"netIncomeFromContinuingOperations": 444091000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 444091000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 444091000,
"eps": 3.5,
"epsDiluted": 3.43,
"weightedAverageShsOut": 126827000,
"weightedAverageShsOutDil": 129424000
},
{
"date": "2023-12-31",
"symbol": "HALO",
"reportedCurrency": "USD",
"cik": "0001159036",
"filingDate": "2024-02-20",
"acceptedDate": "2024-02-20 16:07:29",
"fiscalYear": "2023",
"period": "FY",
"revenue": 829253000,
"costOfRevenue": 192361000,
"grossProfit": 636892000,
"researchAndDevelopmentExpenses": 76363000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 149182000,
"otherExpenses": 73773000,
"operatingExpenses": 299318000,
"costAndExpenses": 491679000,
"netInterestIncome": -18762000,
"interestIncome": 0,
"interestExpense": 18762000,
"depreciationAndAmortization": 84856000,
"ebitda": 451947000,
"ebit": 367091000,
"nonOperatingIncomeExcludingInterest": -29517000,
"operatingIncome": 337574000,
"totalOtherIncomeExpensesNet": 10755000,
"incomeBeforeTax": 348329000,
"incomeTaxExpense": 66735000,
"netIncomeFromContinuingOperations": 281594000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 281594000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 281594000,
"eps": 2.13,
"epsDiluted": 2.1,
"weightedAverageShsOut": 131927000,
"weightedAverageShsOutDil": 134197000
},
{
"date": "2022-12-31",
"symbol": "HALO",
"reportedCurrency": "USD",
"cik": "0001159036",
"filingDate": "2023-02-21",
"acceptedDate": "2023-02-21 16:27:38",
"fiscalYear": "2022",
"period": "FY",
"revenue": 660116000,
"costOfRevenue": 139304000,
"grossProfit": 520812000,
"researchAndDevelopmentExpenses": 66607000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 143526000,
"otherExpenses": 43148000,
"operatingExpenses": 253281000,
"costAndExpenses": 392585000,
"netInterestIncome": -16947000,
"interestIncome": 0,
"interestExpense": 16947000,
"depreciationAndAmortization": 49641000,
"ebitda": 315506000,
"ebit": 265865000,
"nonOperatingIncomeExcludingInterest": 1666000,
"operatingIncome": 267531000,
"totalOtherIncomeExpensesNet": -18613000,
"incomeBeforeTax": 248918000,
"incomeTaxExpense": 46789000,
"netIncomeFromContinuingOperations": 202129000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 202129000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 202129000,
"eps": 1.48,
"epsDiluted": 1.44,
"weightedAverageShsOut": 136844000,
"weightedAverageShsOutDil": 140608000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "HALO",
"reportedCurrency": "USD",
"cik": "0001159036",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 16:08:23",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 133820000,
"shortTermInvestments": 9000000,
"cashAndShortTermInvestments": 142820000,
"netReceivables": 441273000,
"accountsReceivables": 441273000,
"otherReceivables": 0,
"inventory": 176475000,
"prepaids": 0,
"otherCurrentAssets": 64639000,
"totalCurrentAssets": 825207000,
"propertyPlantEquipmentNet": 82137000,
"goodwill": 580360000,
"intangibleAssets": 981467000,
"goodwillAndIntangibleAssets": 1561827000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 56152000,
"totalNonCurrentAssets": 1700116000,
"otherAssets": 0,
"totalAssets": 2525323000,
"totalPayables": 20899000,
"accountPayables": 20899000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 156193000,
"totalCurrentLiabilities": 177092000,
"longTermDebt": 2142630000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 42924000,
"otherNonCurrentLiabilities": 113863000,
"totalNonCurrentLiabilities": 2299417000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 2476509000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 118000,
"retainedEarnings": 54786000,
"additionalPaidInCapital": 12002000,
"accumulatedOtherComprehensiveIncomeLoss": -18092000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 48814000,
"totalEquity": 48814000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2525323000,
"totalInvestments": 9000000,
"totalDebt": 2142630000,
"netDebt": 2008810000
},
{
"date": "2024-12-31",
"symbol": "HALO",
"reportedCurrency": "USD",
"cik": "0001159036",
"filingDate": "2025-02-18",
"acceptedDate": "2025-02-18 16:17:19",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 115850000,
"shortTermInvestments": 480224000,
"cashAndShortTermInvestments": 596074000,
"netReceivables": 308455000,
"accountsReceivables": 308455000,
"otherReceivables": 0,
"inventory": 141860000,
"prepaids": 0,
"otherCurrentAssets": 38951000,
"totalCurrentAssets": 1085340000,
"propertyPlantEquipmentNet": 75035000,
"goodwill": 416821000,
"intangibleAssets": 401830000,
"goodwillAndIntangibleAssets": 818651000,
"longTermInvestments": 0,
"taxAssets": 3855000,
"otherNonCurrentAssets": 80596000,
"totalNonCurrentAssets": 978137000,
"otherAssets": 0,
"totalAssets": 2063477000,
"totalPayables": 10249000,
"accountPayables": 10249000,
"otherPayables": 0,
"accruedExpenses": 128851000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 139100000,
"longTermDebt": 1505798000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 54758000,
"totalNonCurrentLiabilities": 1560556000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 1699656000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 123000,
"retainedEarnings": 359869000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 3829000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 363821000,
"totalEquity": 363821000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2063477000,
"totalInvestments": 480224000,
"totalDebt": 1505798000,
"netDebt": 1389948000
},
{
"date": "2023-12-31",
"symbol": "HALO",
"reportedCurrency": "USD",
"cik": "0001159036",
"filingDate": "2024-02-20",
"acceptedDate": "2024-02-20 16:07:29",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 118370000,
"shortTermInvestments": 217630000,
"cashAndShortTermInvestments": 336000000,
"netReceivables": 234210000,
"accountsReceivables": 234210000,
"otherReceivables": 0,
"inventory": 127601000,
"prepaids": 0,
"otherCurrentAssets": 48613000,
"totalCurrentAssets": 746424000,
"propertyPlantEquipmentNet": 74944000,
"goodwill": 416821000,
"intangibleAssets": 472879000,
"goodwillAndIntangibleAssets": 889700000,
"longTermInvestments": 0,
"taxAssets": 4386000,
"otherNonCurrentAssets": 17816000,
"totalNonCurrentAssets": 986846000,
"otherAssets": 0,
"totalAssets": 1733270000,
"totalPayables": 11816000,
"accountPayables": 11816000,
"otherPayables": 0,
"accruedExpenses": 100678000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 963000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 112494000,
"longTermDebt": 1499248000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 37720000,
"totalNonCurrentLiabilities": 1536968000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 1649462000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 127000,
"retainedEarnings": 90550000,
"additionalPaidInCapital": 2409000,
"accumulatedOtherComprehensiveIncomeLoss": -9278000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 83808000,
"totalEquity": 83808000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1733270000,
"totalInvestments": 217630000,
"totalDebt": 1499248000,
"netDebt": 1380878000
},
{
"date": "2022-12-31",
"symbol": "HALO",
"reportedCurrency": "USD",
"cik": "0001159036",
"filingDate": "2023-02-21",
"acceptedDate": "2023-02-21 16:27:38",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 234195000,
"shortTermInvestments": 128599000,
"cashAndShortTermInvestments": 362794000,
"netReceivables": 231072000,
"accountsReceivables": 231072000,
"otherReceivables": 0,
"inventory": 100123000,
"prepaids": 0,
"otherCurrentAssets": 45024000,
"totalCurrentAssets": 739013000,
"propertyPlantEquipmentNet": 75570000,
"goodwill": 409049000,
"intangibleAssets": 546652000,
"goodwillAndIntangibleAssets": 955701000,
"longTermInvestments": 0,
"taxAssets": 44426000,
"otherNonCurrentAssets": 26801000,
"totalNonCurrentAssets": 1102498000,
"otherAssets": 0,
"totalAssets": 1841511000,
"totalPayables": 17693000,
"accountPayables": 17693000,
"otherPayables": 0,
"accruedExpenses": 99762000,
"shortTermDebt": 13334000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 3246000,
"otherCurrentLiabilities": -3246000,
"totalCurrentLiabilities": 130789000,
"longTermDebt": 1492766000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 2253000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 45905000,
"totalNonCurrentLiabilities": 1540924000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 1671713000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 135000,
"retainedEarnings": 143217000,
"additionalPaidInCapital": 27368000,
"accumulatedOtherComprehensiveIncomeLoss": -922000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 169798000,
"totalEquity": 169798000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1841511000,
"totalInvestments": 128599000,
"totalDebt": 1506100000,
"netDebt": 1271905000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "HALO",
"reportedCurrency": "USD",
"cik": "0001159036",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 16:08:23",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 316889000,
"depreciationAndAmortization": 88051000,
"deferredIncomeTax": 634000,
"stockBasedCompensation": 51565000,
"changeInWorkingCapital": -152256000,
"accountsReceivables": -128063000,
"inventory": 2554000,
"accountsPayables": 0,
"otherWorkingCapital": -26747000,
"otherNonCashItems": 346675000,
"netCashProvidedByOperatingActivities": 651558000,
"investmentsInPropertyPlantAndEquipment": -6970000,
"acquisitionsNet": -725965000,
"purchasesOfInvestments": -247355000,
"salesMaturitiesOfInvestments": 722248000,
"otherInvestingActivities": -287771000,
"netCashProvidedByInvestingActivities": -545813000,
"netDebtIssuance": 451132000,
"longTermNetDebtIssuance": 451132000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -320543000,
"netCommonStockIssuance": -320543000,
"commonStockIssuance": 21829000,
"commonStockRepurchased": -342372000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -215763000,
"netCashProvidedByFinancingActivities": -85174000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 20571000,
"cashAtEndOfPeriod": 136421000,
"cashAtBeginningOfPeriod": 115850000,
"operatingCashFlow": 651558000,
"capitalExpenditure": -6970000,
"freeCashFlow": 644588000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "HALO",
"reportedCurrency": "USD",
"cik": "0001159036",
"filingDate": "2025-02-18",
"acceptedDate": "2025-02-18 16:17:19",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 444091000,
"depreciationAndAmortization": 88662000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 43385000,
"changeInWorkingCapital": -136270000,
"accountsReceivables": -74245000,
"inventory": -67381000,
"accountsPayables": 0,
"otherWorkingCapital": 5356000,
"otherNonCashItems": 39196000,
"netCashProvidedByOperatingActivities": 479064000,
"investmentsInPropertyPlantAndEquipment": -10696000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -252027000,
"netCashProvidedByInvestingActivities": -262723000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -250000000,
"netCommonStockIssuance": -250000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -250000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 31139000,
"netCashProvidedByFinancingActivities": -218861000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -2520000,
"cashAtEndOfPeriod": 115850000,
"cashAtBeginningOfPeriod": 118370000,
"operatingCashFlow": 479064000,
"capitalExpenditure": -10696000,
"freeCashFlow": 468368000,
"incomeTaxesPaid": 0,
"interestPaid": 10565000
},
{
"date": "2023-12-31",
"symbol": "HALO",
"reportedCurrency": "USD",
"cik": "0001159036",
"filingDate": "2024-02-20",
"acceptedDate": "2024-02-20 16:07:29",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 281594000,
"depreciationAndAmortization": 84856000,
"deferredIncomeTax": 34506000,
"stockBasedCompensation": 36620000,
"changeInWorkingCapital": -38671000,
"accountsReceivables": -3339000,
"inventory": -26884000,
"accountsPayables": -12546000,
"otherWorkingCapital": 4098000,
"otherNonCashItems": -10334000,
"netCashProvidedByOperatingActivities": 388571000,
"investmentsInPropertyPlantAndEquipment": -15294000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -292911000,
"salesMaturitiesOfInvestments": 211296000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -96909000,
"netDebtIssuance": -13483000,
"longTermNetDebtIssuance": -13483000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -402383000,
"netCommonStockIssuance": -402383000,
"commonStockIssuance": 0,
"commonStockRepurchased": -402383000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 7879000,
"netCashProvidedByFinancingActivities": -407987000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -116325000,
"cashAtEndOfPeriod": 118370000,
"cashAtBeginningOfPeriod": 234695000,
"operatingCashFlow": 388571000,
"capitalExpenditure": -15294000,
"freeCashFlow": 373277000,
"incomeTaxesPaid": 31756000,
"interestPaid": 11410000
},
{
"date": "2022-12-31",
"symbol": "HALO",
"reportedCurrency": "USD",
"cik": "0001159036",
"filingDate": "2023-02-21",
"acceptedDate": "2023-02-21 16:27:38",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 202129000,
"depreciationAndAmortization": 57480000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 24397000,
"changeInWorkingCapital": -110486000,
"accountsReceivables": -83941000,
"inventory": -17481000,
"accountsPayables": 0,
"otherWorkingCapital": -9064000,
"otherNonCashItems": 66590000,
"netCashProvidedByOperatingActivities": 240110000,
"investmentsInPropertyPlantAndEquipment": -4810000,
"acquisitionsNet": -999120000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 516925000,
"netCashProvidedByInvestingActivities": -487005000,
"netDebtIssuance": 624547000,
"longTermNetDebtIssuance": 624547000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -200002000,
"netCommonStockIssuance": -200002000,
"commonStockIssuance": 0,
"commonStockRepurchased": -200002000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -62174000,
"netCashProvidedByFinancingActivities": 362371000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 115476000,
"cashAtEndOfPeriod": 234695000,
"cashAtBeginningOfPeriod": 119219000,
"operatingCashFlow": 240110000,
"capitalExpenditure": -4810000,
"freeCashFlow": 235300000,
"incomeTaxesPaid": 0,
"interestPaid": 6107000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "HALO",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "HALO",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 24256,
"price": 74.96
},
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 750,
"price": 80.37
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 1515,
"price": 83.3
},
{
"file_period": "202608a",
"settlement_date": "20260813",
"quantity_fails": 14,
"price": 101.79
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 395,
"price": 105.35
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}