Data:
{
"symbol": "HAL",
"price": 31.8,
"marketCap": 26565647336,
"beta": 0.725,
"lastDividend": 0.68,
"range": "20.39-43.59",
"change": -0.09000076,
"changePercentage": -0.28222,
"volume": 443656,
"averageVolume": 12060000,
"companyName": "Halliburton Company",
"currency": "USD",
"cik": "0000045012",
"isin": "US4062161017",
"cusip": "406216101",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Oil & Gas Equipment & Services",
"website": "https://www.halliburton.com",
"description": "Halliburton Company (HAL) is a global supplier of products and services tailored for the energy sector. Its operations are structured into two primary divisions: Completion and Production, and Drilling and Evaluation. The Completion and Production segment focuses on enhancing well output through techniques like stimulation and sand control. It provides cementing services for well integrity, including casing and bonding, alongside a range of specialized downhole completion tools such as intelligent well systems, liner hangers, and multilateral solutions. This segment also supports production with offerings like coiled tubing, hydraulic workover units, pumping, and nitrogen services, in addition to managing pipeline and process services from initial setup (pre-commissioning, commissioning) through ongoing maintenance and eventual retirement (decommissioning). Furthermore, it supplies electrical submersible pumps and delivers artificial lift solutions. The Drilling and Evaluation segment offers a comprehensive suite of drilling fluids, including systems, performance additives, completion fluids, solids control, specialized testing equipment, and waste management services. It also provides chemicals and associated services for oilfield completion, production, and downstream water and process treatment. This division includes advanced drilling systems, wireline and perforating services encompassing open-hole logging and cased-hole slickline operations, and a variety of drill bits (e.g., roller cone, fixed cutter), hole enlargement tools, and coring services. Moreover, it leverages cloud-based digital services and artificial intelligence on an open architecture to deliver subsurface insights, streamline well construction, and optimize reservoir and production management. Specialized testing and subsea services are also offered for reservoir information analysis and optimization strategies, alongside project management and integrated asset management services. Founded in 1919, Halliburton Company maintains its headquarters in Houston, Texas.",
"ceo": "Jeffrey Allen Miller",
"sector": "Energy",
"country": "US",
"fullTimeEmployees": "46000",
"phone": "281 871 2699",
"address": "3000 North Sam Houston Parkway East",
"city": "Houston",
"state": "TX",
"zip": "77032",
"image": "https://images.financialmodelingprep.com/symbol/HAL.png",
"ipoDate": "1972-06-01",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "HAL",
"name": "Halliburton Company",
"price": 32.32,
"changePercentage": 1.34839,
"change": 0.43,
"volume": 3973612.35432,
"dayLow": 31.44,
"dayHigh": 32.425,
"yearHigh": 43.59,
"yearLow": 20.39,
"marketCap": 27000054795,
"priceAvg50": 36.2114,
"priceAvg200": 33.73625,
"exchange": "NYSE",
"open": 31.49,
"previousClose": 31.89,
"timestamp": 1785867873
}
Data:
{
"volume": 3973612.35432,
"avgVolume": 12060000,
"short_ratio": [
{
"symbol": "HAL",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 1254974,
"short_exempt_volume": 4990,
"total_volume": 3674421,
"short_volume_ratio": 0.3415,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 33.12,
"vah": 34.44,
"val": 31.07,
"profile": [
{
"price": 31.11,
"volume": 723587
},
{
"price": 31.19,
"volume": 3320781
},
{
"price": 31.27,
"volume": 7993233
},
{
"price": 31.35,
"volume": 2386057
},
{
"price": 31.43,
"volume": 1885845
},
{
"price": 31.51,
"volume": 3653683
},
{
"price": 31.59,
"volume": 3946736
},
{
"price": 31.67,
"volume": 2387335
},
{
"price": 31.75,
"volume": 3030800
},
{
"price": 31.83,
"volume": 2981171
},
{
"price": 31.91,
"volume": 3550308
},
{
"price": 31.99,
"volume": 2418248
},
{
"price": 32.07,
"volume": 2377919
},
{
"price": 32.15,
"volume": 2165492
},
{
"price": 32.23,
"volume": 3303256
},
{
"price": 32.31,
"volume": 2723993
},
{
"price": 32.39,
"volume": 1206992
},
{
"price": 32.47,
"volume": 585302
},
{
"price": 32.55,
"volume": 1357733
},
{
"price": 32.63,
"volume": 4279058
},
{
"price": 32.72,
"volume": 4279300
},
{
"price": 32.8,
"volume": 5701913
},
{
"price": 32.88,
"volume": 6301323
},
{
"price": 32.96,
"volume": 7061613
},
{
"price": 33.04,
"volume": 7210663
},
{
"price": 33.12,
"volume": 9482244
},
{
"price": 33.2,
"volume": 6602693
},
{
"price": 33.28,
"volume": 5700229
},
{
"price": 33.36,
"volume": 6165076
},
{
"price": 33.44,
"volume": 3139685
},
{
"price": 33.52,
"volume": 1425093
},
{
"price": 33.6,
"volume": 1951018
},
{
"price": 33.68,
"volume": 1387156
},
{
"price": 33.76,
"volume": 181584
},
{
"price": 33.84,
"volume": 0
},
{
"price": 33.92,
"volume": 0
},
{
"price": 34.0,
"volume": 0
},
{
"price": 34.08,
"volume": 910129
},
{
"price": 34.16,
"volume": 2360645
},
{
"price": 34.24,
"volume": 2807831
},
{
"price": 34.32,
"volume": 2934210
},
{
"price": 34.4,
"volume": 2256401
},
{
"price": 34.48,
"volume": 258228
},
{
"price": 34.56,
"volume": 1086867
},
{
"price": 34.64,
"volume": 1526323
},
{
"price": 34.72,
"volume": 2005619
},
{
"price": 34.8,
"volume": 2591051
},
{
"price": 34.88,
"volume": 2635761
},
{
"price": 34.96,
"volume": 5128314
},
{
"price": 35.04,
"volume": 5273845
},
{
"price": 35.12,
"volume": 5966176
},
{
"price": 35.2,
"volume": 8137403
},
{
"price": 35.28,
"volume": 4324777
},
{
"price": 35.36,
"volume": 3166407
},
{
"price": 35.45,
"volume": 2673326
},
{
"price": 35.53,
"volume": 2041693
},
{
"price": 35.61,
"volume": 3152549
},
{
"price": 35.69,
"volume": 3300836
},
{
"price": 35.77,
"volume": 2249070
},
{
"price": 35.85,
"volume": 1004949
}
],
"sessions": 20
}
}
Data:
{
"symbol": "HAL",
"marketCap": 27000054795,
"enterpriseValueTTM": 33146876659,
"evToSalesTTM": 1.4817438338622446,
"evToOperatingCashFlowTTM": 12.054929016363637,
"evToFreeCashFlowTTM": 19.218002779710147,
"evToEBITDATTM": 7.990131307543987,
"netDebtToEBITDATTM": 1.482525909857797,
"currentRatioTTM": 2.018345507049431,
"incomeQualityTTM": 1.7070142768466792,
"grahamNumberTTM": 23.829223847672466,
"grahamNetNetTTM": -8.619916267942584,
"taxBurdenTTM": 0.7676090081456637,
"interestBurdenTTM": 0.6996312437143815,
"workingCapitalTTM": 5995000000,
"investedCapitalTTM": 15207000000,
"returnOnAssetsTTM": 0.062025708533374635,
"operatingReturnOnAssetsTTM": 0.10041200706297822,
"returnOnTangibleAssetsTTM": 0.07023851280252542,
"returnOnEquityTTM": 0.150780018353373,
"returnOnInvestedCapitalTTM": 0.09722152325225843,
"returnOnCapitalEmployedTTM": 0.12832856927937417,
"earningsYieldTTM": 0.059290468520536266,
"freeCashFlowYieldTTM": 0.0638887592302014,
"capexToOperatingCashFlowTTM": 0.37272727272727274,
"capexToDepreciationTTM": 0.8790737564322469,
"capexToRevenueTTM": 0.045814150985562956,
"salesGeneralAndAdministrativeToRevenueTTM": 0.011665847226567739,
"researchAndDevelopementToRevenueTTM": 0.018370357126894023,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.11692736564968252,
"averageReceivablesTTM": 5261000000,
"averagePayablesTTM": 3333500000,
"averageInventoryTTM": 3037500000,
"daysOfSalesOutstandingTTM": 86.87368703347785,
"daysOfPayablesOutstandingTTM": 66.41604801769073,
"daysOfInventoryOutstandingTTM": 58.7290054230506,
"operatingCycleTTM": 145.60269245652844,
"cashConversionCycleTTM": 79.18664443883772,
"freeCashFlowToEquityTTM": 1336000000,
"freeCashFlowToFirmTTM": 1970471011.0206037,
"tangibleAssetValueTTM": 8032000000,
"netCurrentAssetValueTTM": -2894000000,
"grossProfitMarginTTM": 0.15107495642068564,
"ebitMarginTTM": 0.1333303535511554,
"ebitdaMarginTTM": 0.18544674384302506,
"operatingProfitMarginTTM": 0.11437893889956645,
"pretaxProfitMarginTTM": 0.09328208107987306,
"continuousOperationsProfitMarginTTM": 0.07200643632950432,
"netProfitMarginTTM": 0.07160416573548474,
"bottomLineProfitMarginTTM": 0.07160416573548474,
"receivablesTurnoverTTM": 4.201502347417841,
"payablesTurnoverTTM": 5.495659722222222,
"inventoryTurnoverTTM": 6.214986910994765,
"fixedAssetTurnoverTTM": 3.6132105943152455,
"assetTurnoverTTM": 0.8662304475762738,
"quickRatioTTM": 1.4992356038729404,
"solvencyRatioTTM": 0.1873308067135896,
"cashRatioTTM": 0.34788517071513503,
"priceToEarningsRatioTTM": 16.90822519882796,
"priceToEarningsGrowthRatioTTM": -1.5732000837170352,
"forwardPriceToEarningsGrowthRatioTTM": 0.7190651277469373,
"priceToEarningsDilutedRatioTTM": 16.90822519882796,
"priceToEarningsDilutedGrowthRatioTTM": -1.5732000837170352,
"priceToBookRatioTTM": 2.453709355131698,
"priceToSalesRatioTTM": 1.206627482188352,
"priceToFreeCashFlowRatioTTM": 15.649783570434783,
"priceToOperatingCashFlowRatioTTM": 9.823759999999998,
"debtToAssetsRatioTTM": 0.31744618243766454,
"debtToEquityRatioTTM": 0.7446866485013623,
"debtToCapitalRatioTTM": 0.4268311728877089,
"longTermDebtToCapitalRatioTTM": 0.39107350257176043,
"financialLeverageRatioTTM": 2.345867393278837,
"workingCapitalTurnoverRatioTTM": 3.7310097556908195,
"operatingCashFlowRatioTTM": 0.4671309665364362,
"operatingCashFlowSalesRatioTTM": 0.12291601483931525,
"freeCashFlowOperatingCashFlowRatioTTM": 0.6272727272727273,
"debtServiceCoverageRatioTTM": 9.002450980392156,
"interestCoverageRatioTTM": 8.047169811320755,
"shortTermOperatingCashFlowCoverageRatioTTM": 30.555555555555557,
"operatingCashFlowCoverageRatioTTM": 0.3354067569215758,
"capitalExpenditureCoverageRatioTTM": 2.682926829268293,
"dividendPaidAndCapexCoverageRatioTTM": 1.7219787100814026,
"dividendPayoutRatioTTM": 0.3570536828963795,
"dividendYieldTTM": 0.02104286,
"revenuePerShareTTM": 26.76196172248804,
"netIncomePerShareTTM": 1.9162679425837321,
"interestDebtPerShareTTM": 10.187799043062201,
"cashPerShareTTM": 2.449760765550239,
"bookValuePerShareTTM": 13.220095693779903,
"tangibleBookValuePerShareTTM": 9.607655502392344,
"shareholdersEquityPerShareTTM": 13.169856459330143,
"operatingCashFlowPerShareTTM": 3.289473684210526,
"capexPerShareTTM": 1.2260765550239234,
"freeCashFlowPerShareTTM": 2.063397129186603,
"netIncomePerEBTTTM": 0.7676090081456637,
"ebtPerEbitTTM": 0.8155529503712388,
"priceToFairValueTTM": 2.453709355131698,
"debtToMarketCapTTM": 0.26526273217404983,
"effectiveTaxRateTTM": 0.22807858169621467,
"enterpriseValueMultipleTTM": 7.989124285128947,
"dividendPerShareTTM": 0.68,
"revenue_history": [
{
"date": "2025",
"revenue": 22184000000
}
],
"dcf": {
"symbol": "HAL",
"date": "2026-08-04",
"dcf": 68.99604831637178,
"Stock Price": 32.375
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "HAL",
"reportedCurrency": "USD",
"cik": "0000045012",
"filingDate": "2026-02-06",
"acceptedDate": "2026-02-06 13:48:18",
"fiscalYear": "2025",
"period": "FY",
"revenue": 22184000000,
"costOfRevenue": 18700000000,
"grossProfit": 3484000000,
"researchAndDevelopmentExpenses": 411000000,
"generalAndAdministrativeExpenses": 239000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 239000000,
"otherExpenses": 574000000,
"operatingExpenses": 1224000000,
"costAndExpenses": 19924000000,
"netInterestIncome": -352000000,
"interestIncome": 0,
"interestExpense": 352000000,
"depreciationAndAmortization": 1136000000,
"ebitda": 4121000000,
"ebit": 2985000000,
"nonOperatingIncomeExcludingInterest": -725000000,
"operatingIncome": 2260000000,
"totalOtherIncomeExpensesNet": -489000000,
"incomeBeforeTax": 1771000000,
"incomeTaxExpense": 479000000,
"netIncomeFromContinuingOperations": 1292000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1283000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1283000000,
"eps": 1.51,
"epsDiluted": 1.5,
"weightedAverageShsOut": 839000000,
"weightedAverageShsOutDil": 840000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "HAL",
"reportedCurrency": "USD",
"cik": "0000045012",
"filingDate": "2026-02-06",
"acceptedDate": "2026-02-06 13:48:18",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 2206000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 2206000000,
"netReceivables": 4942000000,
"accountsReceivables": 4942000000,
"otherReceivables": 0,
"inventory": 2976000000,
"prepaids": 0,
"otherCurrentAssets": 1274000000,
"totalCurrentAssets": 11398000000,
"propertyPlantEquipmentNet": 5261000000,
"goodwill": 2938000000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 2938000000,
"longTermInvestments": 0,
"taxAssets": 2298000000,
"otherNonCurrentAssets": 3115000000,
"totalNonCurrentAssets": 13612000000,
"otherAssets": 0,
"totalAssets": 25010000000,
"totalPayables": 3799000000,
"accountPayables": 3133000000,
"otherPayables": 666000000,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 263000000,
"taxPayables": 666000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1526000000,
"totalCurrentLiabilities": 5588000000,
"longTermDebt": 7158000000,
"capitalLeaseObligationsNonCurrent": 712000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 1047000000,
"totalNonCurrentLiabilities": 8917000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 975000000,
"totalLiabilities": 14505000000,
"treasuryStock": -6983000000,
"preferredStock": 0,
"commonStock": 2659000000,
"retainedEarnings": 15036000000,
"additionalPaidInCapital": 112000000,
"accumulatedOtherComprehensiveIncomeLoss": -363000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 10461000000,
"totalEquity": 10505000000,
"minorityInterest": 44000000,
"totalLiabilitiesAndTotalEquity": 25010000000,
"totalInvestments": 0,
"totalDebt": 8133000000,
"netDebt": 5927000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "HAL",
"reportedCurrency": "USD",
"cik": "0000045012",
"filingDate": "2026-02-06",
"acceptedDate": "2026-02-06 13:48:18",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1292000000,
"depreciationAndAmortization": 1136000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -276000000,
"accountsReceivables": 188000000,
"inventory": 80000000,
"accountsPayables": -72000000,
"otherWorkingCapital": -472000000,
"otherNonCashItems": 774000000,
"netCashProvidedByOperatingActivities": 2926000000,
"investmentsInPropertyPlantAndEquipment": -1254000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -565000000,
"salesMaturitiesOfInvestments": 564000000,
"otherInvestingActivities": -70000000,
"netCashProvidedByInvestingActivities": -1325000000,
"netDebtIssuance": -389000000,
"longTermNetDebtIssuance": -389000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1007000000,
"netCommonStockIssuance": -1007000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1007000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -579000000,
"commonDividendsPaid": -579000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -12000000,
"netCashProvidedByFinancingActivities": -1987000000,
"effectOfForexChangesOnCash": -26000000,
"netChangeInCash": -412000000,
"cashAtEndOfPeriod": 2206000000,
"cashAtBeginningOfPeriod": 2618000000,
"operatingCashFlow": 2926000000,
"capitalExpenditure": -1254000000,
"freeCashFlow": 1672000000,
"incomeTaxesPaid": 639000000,
"interestPaid": 432000000
}
]
}
}
Data:
{
"price": 32.27,
"rsi": 39.865649546471595,
"sma20": 33.481,
"sma50": 35.8094,
"sma200": 33.83285,
"adx": 30.66678955444412,
"atr": 1.08,
"atr_pct": 3.35,
"high_52w": 43.26,
"low_52w": 18.15,
"structure": {
"ema8": 32.23350994744658,
"ema21": 33.248628607674604,
"ema50": 35.02207838294442,
"ema200": 33.81473113107152,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -2.9,
"macd": {
"macd": -1.092,
"signal": -1.093,
"histogram": 0.001
},
"bollinger": {
"mid": 33.48,
"upper": 36.43,
"lower": 30.54,
"width_pct": 17.59
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 96,
"intraday_support": false
},
"momentum": {
"roc10": -2.8,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.33,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 0.27,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 75.64,
"ema21": 80.83574337159718,
"above_ema21": false
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 383508000.0,
"avg_vol": 12060000
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.4,
"iv_rank": 37.0
}
}
}
}
Data:
{
"prior_day": {
"high": 32.42,
"low": 31.44,
"close": 32.31,
"date": "2026-08-04"
},
"woodie_pivots": {
"PP": 32.12,
"R1": 32.8,
"S1": 31.82,
"R2": 33.11,
"S2": 31.14
},
"swing": {
"high_20d": 36.2,
"low_20d": 30.98,
"high_60d": 43.59,
"low_60d": 30.98
},
"orb": {
"high": 31.77,
"low": 31.44,
"date": "2026-08-04"
},
"vwap": 32.18,
"volume_profile": {
"poc": 33.12,
"vah": 34.44,
"val": 31.07,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-30",
"o": 34.4,
"h": 34.79,
"l": 33.88,
"c": 33.95,
"v": 11637497.442292
},
{
"d": "2026-07-01",
"o": 33.82,
"h": 34.07,
"l": 32.98,
"c": 33.01,
"v": 9791762.054318
},
{
"d": "2026-07-02",
"o": 33.57,
"h": 33.6269,
"l": 32.59,
"c": 32.96,
"v": 9431262.000657
},
{
"d": "2026-07-06",
"o": 32.95,
"h": 33.6,
"l": 32.86,
"c": 33,
"v": 8687203.58564
},
{
"d": "2026-07-07",
"o": 33.3,
"h": 34.065,
"l": 33.16,
"c": 33.79,
"v": 9726722.362339
},
{
"d": "2026-07-08",
"o": 33.995,
"h": 35.11,
"l": 33.8,
"c": 34.97,
"v": 17339927.357057
},
{
"d": "2026-07-09",
"o": 34.51,
"h": 34.75,
"l": 34.055,
"c": 34.12,
"v": 7133849.90774
},
{
"d": "2026-07-10",
"o": 34.24,
"h": 34.54,
"l": 34.125,
"c": 34.39,
"v": 6604525.563562
},
{
"d": "2026-07-13",
"o": 34.9,
"h": 35.62,
"l": 34.75,
"c": 35.21,
"v": 8217254.368222
},
{
"d": "2026-07-14",
"o": 36.105,
"h": 36.2,
"l": 34.905,
"c": 35.42,
"v": 8653707.955858
},
{
"d": "2026-07-15",
"o": 35.52,
"h": 35.73,
"l": 34.48,
"c": 35.25,
"v": 8138638.374774
},
{
"d": "2026-07-16",
"o": 35.19,
"h": 35.54,
"l": 34.82,
"c": 35.04,
"v": 8763438.373152
},
{
"d": "2026-07-17",
"o": 35.29,
"h": 35.36,
"l": 34.78,
"c": 35.22,
"v": 8618034.530281
},
{
"d": "2026-07-20",
"o": 35.25,
"h": 35.925,
"l": 35.09,
"c": 35.11,
"v": 14948556.239654
},
{
"d": "2026-07-21",
"o": 33.33,
"h": 33.84,
"l": 32.375,
"c": 33.19,
"v": 34081299.754261
},
{
"d": "2026-07-22",
"o": 33.56,
"h": 33.815,
"l": 32.665,
"c": 33.03,
"v": 19471659.784141
},
{
"d": "2026-07-23",
"o": 33.5,
"h": 33.81,
"l": 32.585,
"c": 32.71,
"v": 14422733.841486
},
{
"d": "2026-07-24",
"o": 32.99,
"h": 33.74,
"l": 32.9,
"c": 33.36,
"v": 12702305.063751
},
{
"d": "2026-07-27",
"o": 32.6,
"h": 33.3143,
"l": 32,
"c": 32.13,
"v": 12373788.258209
},
{
"d": "2026-07-28",
"o": 32.165,
"h": 32.225,
"l": 31.2,
"c": 31.23,
"v": 13398827.293853
},
{
"d": "2026-07-29",
"o": 32,
"h": 32.03,
"l": 31.12,
"c": 31.19,
"v": 12571492.050946
},
{
"d": "2026-07-30",
"o": 31.21,
"h": 31.7,
"l": 30.98,
"c": 31.64,
"v": 8231081.127227
},
{
"d": "2026-07-31",
"o": 32,
"h": 32.36,
"l": 31.51,
"c": 32.25,
"v": 9285515.941291
},
{
"d": "2026-08-03",
"o": 31.75,
"h": 32.14,
"l": 31.2,
"c": 31.89,
"v": 10271240.455026
},
{
"d": "2026-08-04",
"o": 31.49,
"h": 32.425,
"l": 31.44,
"c": 32.31,
"v": 3970708.354321
}
]
}
Data:
{
"estimates": [
{
"symbol": "HAL",
"date": "2030-12-31",
"revenueLow": 26913828817,
"revenueHigh": 28537705683,
"revenueAvg": 27725483300,
"ebitdaLow": 5661674077,
"ebitdaHigh": 6003277704,
"ebitdaAvg": 5832416158,
"ebitLow": 4477538913,
"ebitHigh": 4747696382,
"ebitAvg": 4612570408,
"netIncomeLow": 3337168803,
"netIncomeHigh": 3601323604,
"netIncomeAvg": 3469200004,
"sgaExpenseLow": 302353719,
"sgaExpenseHigh": 320596579,
"sgaExpenseAvg": 311471959,
"epsAvg": 4.13,
"epsHigh": 4.28729,
"epsLow": 3.97282,
"numAnalystsRevenue": 7,
"numAnalystsEps": 6
},
{
"symbol": "HAL",
"date": "2029-12-31",
"revenueLow": 25864480221,
"revenueHigh": 27425043431,
"revenueAvg": 26644488947,
"ebitdaLow": 5440929946,
"ebitdaHigh": 5769214722,
"ebitdaAvg": 5605014931,
"ebitLow": 4302963263,
"ebitHigh": 4562587508,
"ebitAvg": 4432729988,
"netIncomeLow": 3307382403,
"netIncomeHigh": 3569168404,
"netIncomeAvg": 3438229204,
"sgaExpenseLow": 290565190,
"sgaExpenseHigh": 308096775,
"sgaExpenseAvg": 299327917,
"epsAvg": 4.09313,
"epsHigh": 4.24901,
"epsLow": 3.93736,
"numAnalystsRevenue": 11,
"numAnalystsEps": 6
},
{
"symbol": "HAL",
"date": "2028-12-31",
"revenueLow": 22591238409,
"revenueHigh": 26217523921,
"revenueAvg": 24569162291,
"ebitdaLow": 4752360942,
"ebitdaHigh": 5515197282,
"ebitdaAvg": 5168442966,
"ebitLow": 3758407983,
"ebitHigh": 4361697638,
"ebitAvg": 4087466743,
"netIncomeLow": 2540840403,
"netIncomeHigh": 3354187203,
"netIncomeAvg": 2649212820,
"sgaExpenseLow": 253793133,
"sgaExpenseHigh": 294531332,
"sgaExpenseAvg": 276013407,
"epsAvg": 3.35945,
"epsHigh": 3.99308,
"epsLow": 3.02481,
"numAnalystsRevenue": 15,
"numAnalystsEps": 8
},
{
"symbol": "HAL",
"date": "2027-12-31",
"revenueLow": 23221682202,
"revenueHigh": 23865903005,
"revenueAvg": 23558659238,
"ebitdaLow": 4884982996,
"ebitdaHigh": 5020503224,
"ebitdaAvg": 4955870500,
"ebitLow": 3863292228,
"ebitHigh": 3970468495,
"ebitAvg": 3919353660,
"netIncomeLow": 2247915602,
"netIncomeHigh": 2548753203,
"netIncomeAvg": 2358466160,
"sgaExpenseLow": 260875627,
"sgaExpenseHigh": 268112894,
"sgaExpenseAvg": 264661274,
"epsAvg": 2.89495,
"epsHigh": 3.03423,
"epsLow": 2.67609,
"numAnalystsRevenue": 18,
"numAnalystsEps": 16
}
],
"price_target": {
"symbol": "HAL",
"targetHigh": 53,
"targetLow": 37,
"targetConsensus": 42.78,
"targetMedian": 42
},
"ratings": {
"symbol": "HAL",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "HAL",
"date": "2026-07-27",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2026-07-23",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2026-07-22",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2026-07-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2026-07-22",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2026-07-22",
"gradingCompany": "Freedom Broker",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "HAL",
"date": "2026-07-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2026-07-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HAL",
"date": "2026-07-08",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2026-07-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2026-06-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2026-05-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HAL",
"date": "2026-04-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2026-04-22",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2026-04-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2026-04-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2026-04-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2026-04-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2026-04-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2026-04-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2026-04-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2026-04-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2026-04-07",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2026-03-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2026-01-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2026-01-23",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2026-01-22",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2026-01-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2026-01-22",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2026-01-22",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2026-01-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2026-01-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2026-01-21",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2026-01-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2026-01-07",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2026-01-07",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2026-01-06",
"gradingCompany": "Freedom Capital Markets",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "HAL",
"date": "2026-01-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "HAL",
"date": "2026-01-06",
"gradingCompany": "Freedom Broker",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "HAL",
"date": "2025-12-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2025-12-17",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2025-12-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2025-12-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2025-10-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2025-10-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2025-10-22",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2025-10-22",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2025-10-22",
"gradingCompany": "Freedom Broker",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HAL",
"date": "2025-10-22",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HAL",
"date": "2025-10-22",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2025-10-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2025-10-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HAL",
"date": "2025-10-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2025-10-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2025-08-20",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
}
Data:
[
{
"title": "The Giant Sucking Sound of US Profits Is Leaving Asia Dry",
"url": "https://www.bloomberg.com/opinion/articles/2026-08-04/the-giant-sucking-sound-of-us-profits-is-leaving-asia-dry",
"source": "Bloomberg Business",
"date": "2026-08-04T18:00:03Z",
"summary": "For all the talk of a multipolar world, Asia's export engines are discovering that they haven't broken free from American hegemony; they've merely been repurposed to it.\n\nChalk it up to just how much more profitable US firms have become compared with most of the developed world -"
},
{
"title": "Will ChatGPT's First Summer Camp Be Its Last?",
"url": "https://www.bloomberg.com/opinion/newsletters/2026-08-03/openai-s-influencer-chatgpt-summer-camp-had-some-detractors",
"source": "Bloomberg Business",
"date": "2026-08-03T21:43:14Z",
"summary": "This is Bloomberg Opinion Today, the big psychological advantages of Bloomberg Opinion's opinions. Sign up here.\n\nToday's Agenda\n\n* AI in movies, autos and war.\n\n* Todd Blanche's hold-up is no more.\n\n* Scott Bessent helps the yen soar.\n\n* Journalism still has a core.\n\nThe Great A"
},
{
"title": "Oil Falls After Trump Calls Off Iran Attack",
"url": "https://www.bloomberg.com/news/newsletters/2026-08-03/oil-falls-after-trump-calls-off-iran-attack",
"source": "Bloomberg Business",
"date": "2026-08-03T11:07:03Z",
"summary": "Good morning. Oil prices slump after Trump scraps planned attacks on Iran. The yen surges after the first joint Japan-US intervention in 15 years. And backlash against FIFA's Gianni Infantino grows. Listen to the day's top stories.\n\n-- Tiago Ramos Alfaro\n\nMarket Snapshot\n\nWTI Cru"
},
{
"title": "AI Is Now Power -- and America's Lead Is Shrinking",
"url": "https://www.bloomberg.com/opinion/features/2026-08-02/ai-is-power-and-america-s-lead-over-china-is-shrinking",
"source": "Bloomberg Business",
"date": "2026-08-02T12:00:02Z",
"summary": "Hal Brands is a Bloomberg Opinion columnist and the Henry Kissinger Distinguished Professor at Johns Hopkins University's School of Advanced International Studies.\n\nThe AI age is getting very real. Not so long ago, the impacts of AI on politics, war and statecraft were still most"
},
{
"title": "The 5 Most Interesting Analyst Questions From Tractor Supply's Q2 Earnings Call",
"url": "https://finance.yahoo.com/markets/stocks/articles/5-most-interesting-analyst-questions-181900013.html",
"source": "Yahoo! Finance",
"date": "2026-08-01T18:19:00Z",
"summary": "Tractor Supply's second quarter results drew a positive market response, despite revenue and profit missing Wall Street expectations. Management attributed these results to pronounced weakness in discretionary and big-ticket categories during May, exacerbated by elevated fuel pri"
},
{
"title": "Earnings call transcript: Clean Science posts record Q1 2026 sales as HALS gains By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-clean-science-posts-record-q1-2026-sales-as-hals-gains-93CH-4829617",
"source": "Investing.com",
"date": "2026-08-01T11:40:17Z",
"summary": "Clean Science and Technology reported record consolidated sales in Q1 FY2027, helped by faster HALS growth, better product mix and stronger export traction, even as supply-chain disruptions and raw-material shortages weighed on some legacy lines. The company said consolidated sal"
},
{
"title": "Is Halliburton (HAL) Undervalued After Its Q2 2026 Earnings Beat And Buybacks?",
"url": "https://finance.yahoo.com/markets/stocks/articles/halliburton-hal-undervalued-q2-2026-020615169.html",
"source": "Yahoo! Finance",
"date": "2026-08-01T02:06:15Z",
"summary": "Track your investments for FREE with Simply Wall St, the portfolio command center trusted by over 7 million individual investors worldwide.\n\nHalliburton earnings and buyback catch investor eye\n\nHalliburton (HAL) recently reported its second quarter 2026 results, with sales, reven"
},
{
"title": "ELAM: The war spreads",
"url": "https://finance.yahoo.com/energy/articles/elam-war-spreads-000100724.html",
"source": "Yahoo! Finance",
"date": "2026-08-01T00:01:00Z",
"summary": "Later versions of the Hydra story add a regeneration feature to the monster: for every head chopped off, the Hydra would regrow two heads.\n\n-- Lernaean Hydra or Hydra of Lerna\n\nNolan's \"Odyssey\" is the current movie hit so why not a Greek Mythology reference? The Hydra would regr"
},
{
"title": "Earnings call transcript: IG Group H1 2026 results meet forecasts as stock falls By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-ig-group-h1-2026-results-meet-forecasts-as-stock-falls-93CH-4827208",
"source": "Investing.com",
"date": "2026-07-31T09:27:50Z",
"summary": "IG Group Holdings PLC said first-half revenue and earnings came in exactly in line with forecasts, even as the online trading and investing company posted broad-based growth across its business and outlined a more ambitious U.S. expansion plan. The company reported adjusted earni"
},
{
"title": "The Real Reasons to Be Terrified About AI and WMD",
"url": "https://www.bloomberg.com/opinion/articles/2026-07-31/the-real-reasons-to-be-terrified-about-ai-and-wmd",
"source": "Bloomberg Business",
"date": "2026-07-31T04:00:05Z",
"summary": "Artificial intelligence is already transforming warfare, whether it's waged by missile, drone or satellite; on land or sea, or in the air, space or cyberspace. Perhaps the most terrifying prospect, though, is what awaits us when AI properly meets weapons of mass destruction, espe"
},
{
"title": "Upbound Group Inc (UPBD) (Q2 2026) Earnings Call Highlights: Strong Bridget Growth and Free ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/upbound-group-inc-upbd-q2-210228709.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T21:02:28Z",
"summary": "This article first appeared on GuruFocus.\n\nRelease Date: July 30, 2026\n\nFor the complete transcript of the earnings call, please refer to the full earnings call transcript.\n\nPositive Points\n\n* Bridget revenue grew 37% year-over-year, with paying subscribers up 30% to 1.7 million."
},
{
"title": "Earnings call transcript: Pagaya tops Q2 2026 estimates on record profit By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-pagaya-tops-q2-2026-estimates-on-record-profit-93CH-4824870",
"source": "Investing.com",
"date": "2026-07-30T13:52:45Z",
"summary": "Pagaya Technologies said second-quarter results rose to record levels, with earnings and revenue both ahead of Wall Street forecasts, even as the stock slipped in early trading. The lending platform reported adjusted earnings of $1.07 a share on revenue of $365.63 million for the"
},
{
"title": "Siltronic Q2 2026 slides: demand recovery gains traction amid pricing pressure By Investing.com",
"url": "https://www.investing.com/news/company-news/siltronic-q2-2026-slides-demand-recovery-gains-traction-amid-pricing-pressure-93CH-4822956",
"source": "Investing.com",
"date": "2026-07-30T09:21:01Z",
"summary": "Siltronic AG presented its second-quarter 2026 results on July 30, highlighting a gradual demand recovery in the silicon wafer market while acknowledging persistent pricing challenges that continue to weigh on profitability. The German wafer supplier reported sequential sales gro"
},
{
"title": "Energy stocks climb as oil prices jump on Middle East tensions By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/energy-stocks-climb-as-oil-prices-jump-on-middle-east-tensions-93CH-4821245",
"source": "Investing.com",
"date": "2026-07-29T16:25:29Z",
"summary": "Investing.com -- Energy stocks rose on Wednesday as oil prices increased following renewed military activity in the Middle East and data showing declining U.S. crude inventories.\n\nThe S&P 500 energy index gained 2.5% during the session. Brent crude futures rose 7.4% to $90.32 per"
},
{
"title": "Tractor Supply closing 75 of its pet supply retail stores. Any in MA?",
"url": "https://finance.yahoo.com/small-business/articles/tractor-supply-closing-75-pet-091401970.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T09:14:01Z",
"summary": "Tractor Supply Co. is closing more than a third of its Petsense stores, according to the company's latest earnings report.\n\nThe pet supply store chain, which Tractor Supply Co. acquired in 2016, will shutter 75 locations nationwide as part of a \"business restructuring,\" the July "
},
{
"title": "Australia's Beetaloo Energy partners with Halliburton for AI data centre-linked gas project",
"url": "https://www.reuters.com/business/energy/australias-beetaloo-energy-partners-with-halliburton-ai-data-centre-linked-gas-2026-07-30/",
"source": "Reuters",
"date": "2026-07-29 20:54:18",
"summary": "Beetaloo Energy Australia said on Thursday it had signed a \u200bnon-binding agreement with oilfield services \u200cfirm Halliburton to help advance a proposed gas-to-power and data centre development in \u200bAustralia's Northern Territory."
},
{
"title": "Halliburton (HAL) Q2 Earnings: Taking a Look at Key Metrics Versus Estimates",
"url": "https://www.zacks.com/stock/news/2960583/halliburton-hal-q2-earnings-taking-a-look-at-key-metrics-versus-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2960583",
"source": "Zacks Investment Research",
"date": "2026-07-24 14:31:04",
"summary": "Although the revenue and EPS for Halliburton (HAL) give a sense of how its business performed in the quarter ended June 2026, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers."
},
{
"title": "Bank of Nova Scotia Has $89.08 Million Holdings in Halliburton Company $HAL",
"url": "https://www.defenseworld.net/2026/07/24/bank-of-nova-scotia-has-89-08-million-holdings-in-halliburton-company-hal.html",
"source": "Defense World",
"date": "2026-07-24 05:08:59",
"summary": "Bank of Nova Scotia grew its position in shares of Halliburton Company (NYSE: HAL) by 128.8% in the undefined quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,284,612 shares of the"
},
{
"title": "Halliburton's Outlook Improves as Contract Wins Fuel Global Growth Ahead",
"url": "https://www.zacks.com/stock/news/2959643/halliburton-s-outlook-improves-as-contract-wins-fuel-global-growth-ahead?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2959643",
"source": "Zacks Investment Research",
"date": "2026-07-23 13:40:25",
"summary": "HAL's global contract wins and technology edge strengthen growth prospects, but geopolitical risks and uneven execution temper the near-term outlook."
},
{
"title": "Halliburton: Q2 Sell-Off Creates A Buying Opportunity",
"url": "https://seekingalpha.com/article/4924648-halliburton-stock-q2-creates-buying-opportunity",
"source": "Seeking Alpha",
"date": "2026-07-23 09:00:10",
"summary": "Halliburton remains a strong buy after Q2 results, despite a sharp sell-off driven by Middle East concerns and flat-to-down near-term guidance. Significant international contract wins, especially in Iraq and with Aramco, plus technology exports like Zeus electric fleets, underpin"
},
{
"title": "These Analysts Cut Their Forecasts On Halliburton Following Q2 Results",
"url": "https://www.benzinga.com/analyst-stock-ratings/price-target/26/07/60613553/these-analysts-cut-their-forecasts-on-halliburton-following-q2-results",
"source": "Benzinga",
"date": "2026-07-22 11:56:16",
"summary": "Halliburton Company (NYSE:HAL) on Tuesday reported better-than-expected second-quarter 2026 results."
},
{
"title": "Why Investors Need to Take Advantage of These 2 Oils and Energy Stocks Now",
"url": "https://www.zacks.com/stock/news/2957883/why-investors-need-to-take-advantage-of-these-2-oils-and-energy-stocks-now?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_earnings_esp-2957883",
"source": "Zacks Investment Research",
"date": "2026-07-22 09:56:22",
"summary": "Investors looking for ways to find stocks that are set to beat quarterly earnings estimates should check out the Zacks Earnings ESP."
},
{
"title": "Kuwait Oil Company Awards Long-Term Agreement to Advance Technology Development Ahmadi Innovation Valley",
"url": "https://www.businesswire.com/news/home/20260722161722/en/Kuwait-Oil-Company-Awards-Long-Term-Agreement-to-Advance-Technology-Development-Ahmadi-Innovation-Valley/",
"source": "Business Wire",
"date": "2026-07-22 08:00:00",
"summary": "HOUSTON--(BUSINESS WIRE)--Kuwait Oil Company (KOC) awarded Halliburton (NYSE: HAL) a multi-year agreement to support the development of the Ahmadi Innovation Valley (AIV), a flagship initiative that advances Kuwait's energy sector transformation. The research and development (R&D"
},
{
"title": "Halliburton Co (HAL) Q2 2026 Earnings Call Highlights: Strong International Growth Amidst Regional Challenges",
"url": "https://www.gurufocus.com/news/8969903/halliburton-co-hal-q2-2026-earnings-call-highlights-strong-international-growth-amidst-regional-challenges",
"source": "GuruFocus",
"date": "2026-07-21 16:01:00",
"summary": "Total Revenue: $5.7 billion, a 6% increase compared to Q1 2026.Adjusted Operating Margin: 12%.International Revenue: $3.4 billion, a 6% year-over-year increase"
},
{
"title": "Halliburton Company (HAL) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4923807-halliburton-company-hal-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-21 13:13:56",
"summary": "Halliburton Company (HAL) Q2 2026 Earnings Call Transcript"
}
]
Data:
[
{
"symbol": "HAL",
"date": "2026-10-20",
"epsActual": null,
"epsEstimated": 0.59,
"revenueActual": null,
"revenueEstimated": 5589422000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "HAL",
"date": "2026-07-21",
"epsActual": 0.55,
"epsEstimated": 0.538,
"revenueActual": 5714000000,
"revenueEstimated": 5495754000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "HAL",
"date": "2026-04-21",
"epsActual": 0.55,
"epsEstimated": 0.4985,
"revenueActual": 5402000000,
"revenueEstimated": 5306529000,
"lastUpdated": "2026-07-21"
},
{
"symbol": "HAL",
"date": "2026-01-21",
"epsActual": 0.69,
"epsEstimated": 0.551,
"revenueActual": 5657000000,
"revenueEstimated": 5407252000,
"lastUpdated": "2026-04-21"
},
{
"symbol": "HAL",
"date": "2025-10-21",
"epsActual": 0.58,
"epsEstimated": 0.4987,
"revenueActual": 5600000000,
"revenueEstimated": 5388883873,
"lastUpdated": "2026-01-18"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "HAL",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "HAL",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260330",
"quantity_fails": 100,
"price": 40.42
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 1996,
"price": 38.61
},
{
"file_period": "202604b",
"settlement_date": "20260427",
"quantity_fails": 6744,
"price": 40.36
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 402,
"price": 39.73
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 3343,
"price": 34.09
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 520,
"price": 34.12
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "HAL",
"filingDate": "2026-06-30",
"transactionDate": "2026-06-30",
"reportingCik": "0001841752",
"companyCik": "0000045012",
"transactionType": "A-Award",
"securitiesOwned": 14848.092,
"reportingName": "Smith Maurice S",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1079.638,
"price": 0,
"securityName": "Stock Equivalent Units",
"url": "https://www.sec.gov/Archives/edgar/data/45012/000184175226000015/0001841752-26-000015-index.htm"
},
{
"symbol": "HAL",
"filingDate": "2026-06-22",
"transactionDate": "2026-06-18",
"reportingCik": "0001673421",
"companyCik": "0000045012",
"transactionType": "S-Sale",
"securitiesOwned": 148520.478,
"reportingName": "Carre Eric",
"typeOfOwner": "officer: EVP & Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 24778,
"price": 35.89,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/45012/000167342126000012/0001673421-26-000012-index.htm"
},
{
"symbol": "HAL",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-15",
"reportingCik": "0001832674",
"companyCik": "0000045012",
"transactionType": "S-Sale",
"securitiesOwned": 146186.49,
"reportingName": "Beckwith Van H.",
"typeOfOwner": "officer: EVP, Secretary and CLO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 198349,
"price": 41.29,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/45012/000183267426000016/0001832674-26-000016-index.htm"
},
{
"symbol": "HAL",
"filingDate": "2026-05-06",
"transactionDate": "2026-05-05",
"reportingCik": "0002107660",
"companyCik": "0000045012",
"transactionType": "S-Sale",
"securitiesOwned": 100544.783,
"reportingName": "Maxwell Michael Casey",
"typeOfOwner": "officer: President - Western Hemisphere",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 13566,
"price": 41.84,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/45012/000210766026000005/0002107660-26-000005-index.htm"
},
{
"symbol": "HAL",
"filingDate": "2026-05-06",
"transactionDate": "2026-05-05",
"reportingCik": "0002107660",
"companyCik": "0000045012",
"transactionType": "S-Sale",
"securitiesOwned": 93762.783,
"reportingName": "Maxwell Michael Casey",
"typeOfOwner": "officer: President - Western Hemisphere",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6782,
"price": 42,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/45012/000210766026000005/0002107660-26-000005-index.htm"
},
{
"symbol": "HAL",
"filingDate": "2026-05-01",
"transactionDate": "2026-04-30",
"reportingCik": "0001914276",
"companyCik": "0000045012",
"transactionType": "S-Sale",
"securitiesOwned": 15750,
"reportingName": "Young Tobi M.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5625,
"price": 41.72,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/45012/000191427626000003/0001914276-26-000003-index.htm"
},
{
"symbol": "HAL",
"filingDate": "2026-05-01",
"transactionDate": "2026-04-30",
"reportingCik": "0001914276",
"companyCik": "0000045012",
"transactionType": "S-Sale",
"securitiesOwned": 15250,
"reportingName": "Young Tobi M.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 500,
"price": 41.725,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/45012/000191427626000003/0001914276-26-000003-index.htm"
},
{
"symbol": "HAL",
"filingDate": "2026-05-01",
"transactionDate": "2026-04-30",
"reportingCik": "0001595098",
"companyCik": "0000045012",
"transactionType": "S-Sale",
"securitiesOwned": 72976,
"reportingName": "McKeon Timothy",
"typeOfOwner": "officer: Senior VP and Treasurer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8655,
"price": 42,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/45012/000159509826000013/0001595098-26-000013-index.htm"
}
],
"congress": [
{
"symbol": "HAL",
"senateID": "M000934",
"disclosureDate": "2024-01-17",
"transactionDate": "2023-12-14",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Self",
"assetDescription": "Halliburton Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/b08cdf32-a5e7-4767-97b1-20c8750638ca/"
},
{
"symbol": "HAL",
"senateID": "M000934",
"disclosureDate": "2021-05-19",
"transactionDate": "2020-03-10",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Self",
"assetDescription": "Halliburton Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/5d96ee20-55b8-4258-b059-7f5c91683748/"
},
{
"symbol": "HAL",
"senateID": "M000934",
"disclosureDate": "2021-05-19",
"transactionDate": "2020-03-10",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Self",
"assetDescription": "Halliburton Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/534becb6-71f8-418b-963b-a0a33b3a5be8/"
},
{
"symbol": "HAL",
"senateID": "C000174",
"disclosureDate": "2021-05-17",
"transactionDate": "2020-11-20",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R. Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Halliburton Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/6697156a-918e-4db5-86f3-bf7abe42c239/"
},
{
"symbol": "HAL",
"senateID": "C000174",
"disclosureDate": "2020-12-02",
"transactionDate": "2020-11-20",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Halliburton Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/35aec3a8-60a7-4f06-bae3-3b202949e5e5/"
},
{
"symbol": "HAL",
"senateID": "M000934",
"disclosureDate": "2020-03-16",
"transactionDate": "2020-03-10",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Joint",
"assetDescription": "Halliburton Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d35dfe91-076e-45b7-9fd1-8d4dd9ad72bd/"
},
{
"symbol": "HAL",
"senateID": "C001035",
"disclosureDate": "2016-05-03",
"transactionDate": "2015-02-20",
"firstName": "Susan",
"lastName": "M. Collins",
"office": "Susan M. Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Halliburton Company (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/6795db72-a531-4fb9-8156-b4ec30d21f3f/"
},
{
"symbol": "HAL",
"senateID": null,
"disclosureDate": "2016-03-29",
"transactionDate": "2016-03-22",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Halliburton Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/9bd025ca-2c03-4314-a7b2-b4b0a2524a00/"
},
{
"symbol": "HAL",
"senateID": "C001035",
"disclosureDate": "2015-03-03",
"transactionDate": "2015-02-20",
"firstName": "Susan",
"lastName": "M. Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Halliburton Company (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0c76c4e6-afb1-45c2-a1a3-90a1cf2f58c7/"
},
{
"symbol": "HAL",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-09",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Halliburton Company Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "HAL",
"senateID": "C001123",
"disclosureDate": "2026-01-12",
"transactionDate": "2025-12-19",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Halliburton Company Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033762.pdf"
},
{
"symbol": "HAL",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-12",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Halliburton Company Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "HAL",
"senateID": "C001123",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-05",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Halliburton Company Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032248.pdf"
},
{
"symbol": "HAL",
"senateID": "C001123",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-05",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Halliburton Company Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20031022.pdf"
},
{
"symbol": "HAL",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-24",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Halliburton Company Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "HAL",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-17",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Halliburton Company Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "HAL",
"senateID": "B001327",
"disclosureDate": "2025-06-10",
"transactionDate": "2025-05-15",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Halliburton Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030482.pdf"
},
{
"symbol": "HAL",
"senateID": "S001229",
"disclosureDate": "2025-05-09",
"transactionDate": "2025-04-07",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Halliburton Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030231.pdf"
},
{
"symbol": "HAL",
"senateID": "S001229",
"disclosureDate": "2025-04-14",
"transactionDate": "2025-03-13",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Halliburton Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029038.pdf"
},
{
"symbol": "HAL",
"senateID": "B001327",
"disclosureDate": "2025-03-28",
"transactionDate": "2025-02-25",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Halliburton Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029034.pdf"
},
{
"symbol": "HAL",
"senateID": "S001229",
"disclosureDate": "2025-03-09",
"transactionDate": "2025-02-24",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Halliburton Company Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027879.pdf"
},
{
"symbol": "HAL",
"senateID": "F000462",
"disclosureDate": "2023-10-10",
"transactionDate": "2023-09-08",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL22",
"owner": "",
"assetDescription": "Halliburton Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023816.pdf"
},
{
"symbol": "HAL",
"senateID": "D000625",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-06-29",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Halliburton Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
},
{
"symbol": "HAL",
"senateID": "D000625",
"disclosureDate": "2023-05-19",
"transactionDate": "2023-04-10",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Halliburton Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022948.pdf"
},
{
"symbol": "HAL",
"senateID": "F000462",
"disclosureDate": "2023-04-28",
"transactionDate": "2023-03-20",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL22",
"owner": "",
"assetDescription": "Halliburton Company",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022805.pdf"
},
{
"symbol": "HAL",
"senateID": "D000625",
"disclosureDate": "2023-04-17",
"transactionDate": "2023-03-01",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Halliburton Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022653.pdf"
},
{
"symbol": "HAL",
"senateID": "F000462",
"disclosureDate": "2022-11-18",
"transactionDate": "2022-10-26",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL21",
"owner": "",
"assetDescription": "Halliburton Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20022017.pdf"
},
{
"symbol": "HAL",
"senateID": "F000462",
"disclosureDate": "2022-10-24",
"transactionDate": "2022-10-07",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL21",
"owner": "",
"assetDescription": "Halliburton Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021881.pdf"
},
{
"symbol": "HAL",
"senateID": "M001205",
"disclosureDate": "2020-09-14",
"transactionDate": "2020-07-28",
"firstName": "Carol Devine",
"lastName": "Miller",
"office": "Carol Devine Miller",
"district": "WV03",
"owner": "Self",
"assetDescription": "Halliburton Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017362.pdf"
}
],
"dark_pool": [
{
"ticker": "HAL",
"executed_at": "2026-08-04T18:23:09.372000Z",
"size": 3094.0,
"price": 32.295,
"premium": 99920.73000000001,
"volume": 3094.0,
"trade_code": " "
},
{
"ticker": "HAL",
"executed_at": "2026-08-04T18:24:21.560000Z",
"size": 1000.0,
"price": 32.32,
"premium": 32320.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "HAL",
"executed_at": "2026-08-04T18:22:44.469000Z",
"size": 499.0,
"price": 32.32,
"premium": 16127.68,
"volume": 499.0,
"trade_code": "F"
},
{
"ticker": "HAL",
"executed_at": "2026-08-04T18:23:08.227000Z",
"size": 356.0,
"price": 32.3,
"premium": 11498.8,
"volume": 356.0,
"trade_code": " "
},
{
"ticker": "HAL",
"executed_at": "2026-08-04T18:22:44.451000Z",
"size": 291.0,
"price": 32.32,
"premium": 9405.12,
"volume": 291.0,
"trade_code": "F"
},
{
"ticker": "HAL",
"executed_at": "2026-08-04T18:22:44.500000Z",
"size": 250.0,
"price": 32.32,
"premium": 8080.0,
"volume": 250.0,
"trade_code": " "
},
{
"ticker": "HAL",
"executed_at": "2026-08-04T18:23:59.956000Z",
"size": 200.0,
"price": 32.31,
"premium": 6462.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "HAL",
"executed_at": "2026-08-04T18:23:33.646000Z",
"size": 189.0,
"price": 32.3,
"premium": 6104.7,
"volume": 189.0,
"trade_code": " "
}
],
"ats": {
"symbol": "HAL",
"date": "20260803",
"ats_volume": 0,
"total_volume": 3674421,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "HAL",
"days": [
{
"date": "2026-08-04",
"close": 32.31,
"vwap": 32.18,
"volume": 3970708,
"vwap_discount_pct": -0.42
},
{
"date": "2026-08-03",
"close": 31.89,
"vwap": 31.83,
"volume": 10271240,
"vwap_discount_pct": -0.2
},
{
"date": "2026-07-31",
"close": 32.25,
"vwap": 32.08,
"volume": 9285515,
"vwap_discount_pct": -0.52
},
{
"date": "2026-07-30",
"close": 31.64,
"vwap": 31.48,
"volume": 8231081,
"vwap_discount_pct": -0.49
},
{
"date": "2026-07-29",
"close": 31.19,
"vwap": 31.31,
"volume": 12571492,
"vwap_discount_pct": 0.38
}
],
"avg_vwap_discount_pct": -0.25,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "HAL",
"net_call_premium": "151843.00",
"net_put_premium": "-19576.00",
"call_premium": "473218.00",
"put_premium": "181938.00",
"bullish_premium": "389959.00",
"bearish_premium": "218540.00",
"put_call_ratio": "0.31761471769930217805",
"iv_rank": "36.9297",
"implied_move_perc": "0.068000",
"gex_ratio": "0.71442639119156621025",
"gex_net_change": "182143.1270",
"gex_call_delta": "9042115.6587",
"gex_put_delta": "-7115957.0763",
"gex_date": "2026-08-04"
},
"hot_chains": [
{
"underlying_symbol": "HAL",
"expires": "2026-10-16",
"open_interest": 1139,
"option_type": "call",
"delta": 0.341920540612149,
"ask_volume": 373,
"last_price": "1.11",
"implied_volatility": "0.351216423712595",
"gamma": 0.0687702987858721,
"avg_price": "1.0639957264957264957264957266",
"bid_volume": 95,
"nbbo_ask": "1.11",
"strike": "35",
"option_symbol": "HAL261016C00035000",
"total_premium": "49795.00",
"iv": 0.369752227209539,
"volume": 468,
"nbbo_bid": "1.08"
},
{
"underlying_symbol": "HAL",
"expires": "2026-08-14",
"open_interest": 261,
"option_type": "call",
"delta": 0.0529014300046064,
"ask_volume": 53,
"last_price": "0.05",
"implied_volatility": "0.398598719898941",
"gamma": 0.0510694196868483,
"avg_price": "0.0509722222222222222222222222",
"bid_volume": 11,
"nbbo_ask": "0.05",
"strike": "36",
"option_symbol": "HAL260814C00036000",
"total_premium": "734.00",
"iv": 0.393501592162418,
"volume": 144,
"nbbo_bid": "0.03"
},
{
"underlying_symbol": "HAL",
"expires": "2026-08-14",
"open_interest": 37,
"option_type": "call",
"delta": 0.0377322851830732,
"ask_volume": 1,
"last_price": "0.09",
"implied_volatility": "0.497818258961785",
"gamma": 0.0378618103160908,
"avg_price": "0.0274999999999999999999999999",
"bid_volume": 111,
"nbbo_ask": "0.08",
"strike": "36.5",
"option_symbol": "HAL260814C00036500",
"total_premium": "308.00",
"iv": 0.404338636514689,
"volume": 112,
"nbbo_bid": "0.02"
},
{
"underlying_symbol": "HAL",
"expires": "2026-08-07",
"open_interest": 7472,
"option_type": "call",
"delta": 0.451815453460358,
"ask_volume": 43,
"last_price": "0.40",
"implied_volatility": "0.4097133521237946",
"gamma": 0.310641332152588,
"avg_price": "0.3453124999999999999999999999",
"bid_volume": 23,
"nbbo_ask": "0.40",
"strike": "32.5",
"option_symbol": "HAL260807C00032500",
"total_premium": "3315.00",
"iv": 0.430282659687939,
"volume": 96,
"nbbo_bid": "0.35"
},
{
"underlying_symbol": "HAL",
"expires": "2026-10-16",
"open_interest": 424,
"option_type": "put",
"delta": -0.293018078075174,
"ask_volume": 1,
"last_price": "1.08",
"implied_volatility": "0.3821999013368302",
"gamma": 0.0667030874785324,
"avg_price": "1.0785869565217391304347826087",
"bid_volume": 74,
"nbbo_ask": "1.10",
"strike": "30",
"option_symbol": "HAL261016P00030000",
"total_premium": "9923.00",
"iv": 0.356707859399132,
"volume": 92,
"nbbo_bid": "1.05"
},
{
"underlying_symbol": "HAL",
"expires": "2026-10-16",
"open_interest": 329,
"option_type": "put",
"delta": -0.444543955062354,
"ask_volume": 55,
"last_price": "1.93",
"implied_volatility": "0.3847932726018779",
"gamma": 0.0802471563602477,
"avg_price": "1.9302631578947368421052631578",
"bid_volume": 21,
"nbbo_ask": "1.93",
"strike": "32",
"option_symbol": "HAL261016P00032000",
"total_premium": "14670.00",
"iv": 0.340570228673959,
"volume": 76,
"nbbo_bid": "1.89"
},
{
"underlying_symbol": "HAL",
"expires": "2026-10-16",
"open_interest": 276,
"option_type": "put",
"delta": -0.366657462220009,
"ask_volume": 20,
"last_price": "1.47",
"implied_volatility": "0.3840399911127052",
"gamma": 0.0736439281662177,
"avg_price": "1.4614864864864864864864864865",
"bid_volume": 54,
"nbbo_ask": "1.48",
"strike": "31",
"option_symbol": "HAL261016P00031000",
"total_premium": "10815.00",
"iv": 0.353601473244953,
"volume": 74,
"nbbo_bid": "1.44"
},
{
"underlying_symbol": "HAL",
"expires": "2026-10-16",
"open_interest": 1149,
"option_type": "call",
"delta": 0.411338459340205,
"ask_volume": 57,
"last_price": "1.43",
"implied_volatility": "0.3501287231709853",
"gamma": 0.0725318188230301,
"avg_price": "1.4287671232876712328767123286",
"bid_volume": 16,
"nbbo_ask": "1.46",
"strike": "34",
"option_symbol": "HAL261016C00034000",
"total_premium": "10430.00",
"iv": 0.371043948792829,
"volume": 73,
"nbbo_bid": "1.39"
}
],
"oi_changes": {
"net_call_oi_change": 4,
"net_put_oi_change": -1,
"top": [
{
"strike": "32",
"oi_change": 41,
"type": "call"
},
{
"strike": "40",
"oi_change": -17,
"type": "call"
},
{
"strike": "35",
"oi_change": -16,
"type": "call"
},
{
"strike": "35",
"oi_change": -4,
"type": "call"
},
{
"strike": "35",
"oi_change": -1,
"type": "put"
}
]
}
}
Data:
{
"vix": 17.09,
"sp500": 7437.63,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 3970
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "85K",
"previous": "57K",
"actual": null,
"minutes_until": 3970
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 3970
}
]
}
Data:
{
"days": 37,
"patterns": [
{
"name": "VWAP Touch",
"count": 37,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 37,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 37,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 36,
"pct": 97
},
{
"name": "ORB Breakout",
"count": 35,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 30,
"pct": 81
},
{
"name": "Open Retracement",
"count": 26,
"pct": 70
},
{
"name": "Gap Fill",
"count": 23,
"pct": 62
},
{
"name": "High Vol Open",
"count": 8,
"pct": 22
},
{
"name": "Darvas Box",
"count": 6,
"pct": 16
},
{
"name": "Power Hour",
"count": 4,
"pct": 11
}
]
}