{
"price": {
"symbol": "HAL",
"name": "Halliburton Company",
"price": 32.32,
"changePercentage": 1.34839,
"change": 0.43,
"volume": 3973612.35432,
"dayLow": 31.44,
"dayHigh": 32.425,
"yearHigh": 43.59,
"yearLow": 20.39,
"marketCap": 27000054795,
"priceAvg50": 36.2114,
"priceAvg200": 33.73625,
"exchange": "NYSE",
"open": 31.49,
"previousClose": 31.89,
"timestamp": 1785867873
},
"company": {
"symbol": "HAL",
"price": 31.8,
"marketCap": 26565647336,
"beta": 0.725,
"lastDividend": 0.68,
"range": "20.39-43.59",
"change": -0.09000076,
"changePercentage": -0.28222,
"volume": 443656,
"averageVolume": 12060000,
"companyName": "Halliburton Company",
"currency": "USD",
"cik": "0000045012",
"isin": "US4062161017",
"cusip": "406216101",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Oil & Gas Equipment & Services",
"website": "https://www.halliburton.com",
"description": "Halliburton Company (HAL) is a global supplier of products and services tailored for the energy sector. Its operations are structured into two primary divisions: Completion and Production, and Drilling and Evaluation. The Completion and Production segment focuses on enhancing well output through techniques like stimulation and sand control. It provides cementing services for well integrity, including casing and bonding, alongside a range of specialized downhole completion tools such as intelligent well systems, liner hangers, and multilateral solutions. This segment also supports production with offerings like coiled tubing, hydraulic workover units, pumping, and nitrogen services, in addition to managing pipeline and process services from initial setup (pre-commissioning, commissioning) through ongoing maintenance and eventual retirement (decommissioning). Furthermore, it supplies electrical submersible pumps and delivers artificial lift solutions. The Drilling and Evaluation segment offers a comprehensive suite of drilling fluids, including systems, performance additives, completion fluids, solids control, specialized testing equipment, and waste management services. It also provides chemicals and associated services for oilfield completion, production, and downstream water and process treatment. This division includes advanced drilling systems, wireline and perforating services encompassing open-hole logging and cased-hole slickline operations, and a variety of drill bits (e.g., roller cone, fixed cutter), hole enlargement tools, and coring services. Moreover, it leverages cloud-based digital services and artificial intelligence on an open architecture to deliver subsurface insights, streamline well construction, and optimize reservoir and production management. Specialized testing and subsea services are also offered for reservoir information analysis and optimization strategies, alongside project management and integrated asset management services. Founded in 1919, Halliburton Company maintains its headquarters in Houston, Texas.",
"ceo": "Jeffrey Allen Miller",
"sector": "Energy",
"country": "US",
"fullTimeEmployees": "46000",
"phone": "281 871 2699",
"address": "3000 North Sam Houston Parkway East",
"city": "Houston",
"state": "TX",
"zip": "77032",
"image": "https://images.financialmodelingprep.com/symbol/HAL.png",
"ipoDate": "1972-06-01",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "10-Q",
"date": "2026-07-24",
"accession": "0000045012-26-000061",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/45012/000004501226000061/hal-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-21",
"accession": "0000045012-26-000057",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/45012/000004501226000057/hal-20260721.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-06",
"accession": "0001422848-26-000092",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/45012/000142284826000092/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-30",
"accession": "0001841752-26-000015",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/45012/000184175226000015/xslF345X06/wk-form4_1782845630.xml"
},
{
"form": "8-K",
"date": "2026-06-29",
"accession": "0000045012-26-000055",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/45012/000004501226000055/hal-20260624.htm"
},
{
"form": "4",
"date": "2026-06-22",
"accession": "0001673421-26-000012",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/45012/000167342126000012/xslF345X06/wk-form4_1782141896.xml"
},
{
"form": "144",
"date": "2026-06-18",
"accession": "0001959173-26-004766",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/45012/000195917326004766/xsl144X01/primary_doc.xml"
},
{
"form": "SD",
"date": "2026-05-29",
"accession": "0000045012-26-000050",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/45012/000004501226000050/hal2025formsd.htm"
},
{
"form": "144",
"date": "2026-05-26",
"accession": "0001959173-26-003969",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/45012/000195917326003969/xsl144X01/primary_doc.xml"
},
{
"form": "S-8",
"date": "2026-05-20",
"accession": "0000045012-26-000049",
"description": "S-8 REGISTRATION STATEMENT SIP AND ESPP",
"url": "https://www.sec.gov/Archives/edgar/data/45012/000004501226000049/s-8for2026sipandespp.htm"
},
{
"form": "8-K",
"date": "2026-05-20",
"accession": "0000045012-26-000045",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/45012/000004501226000045/hal-20260520.htm"
},
{
"form": "4",
"date": "2026-05-18",
"accession": "0001832674-26-000016",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/45012/000183267426000016/xslF345X06/wk-form4_1779132291.xml"
},
{
"form": "144",
"date": "2026-05-15",
"accession": "0001959173-26-003634",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/45012/000195917326003634/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-06",
"accession": "0002107660-26-000005",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/45012/000210766026000005/xslF345X06/wk-form4_1778091284.xml"
},
{
"form": "144",
"date": "2026-05-05",
"accession": "0001959173-26-003271",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/45012/000195917326003271/xsl144X01/primary_doc.xml"
}
]
},
"volume": {
"volume": 3973612.35432,
"avgVolume": 12060000,
"short_ratio": [
{
"symbol": "HAL",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 1254974,
"short_exempt_volume": 4990,
"total_volume": 3674421,
"short_volume_ratio": 0.3415,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 33.12,
"vah": 34.44,
"val": 31.07,
"profile": [
{
"price": 31.11,
"volume": 723587
},
{
"price": 31.19,
"volume": 3320781
},
{
"price": 31.27,
"volume": 7993233
},
{
"price": 31.35,
"volume": 2386057
},
{
"price": 31.43,
"volume": 1885845
},
{
"price": 31.51,
"volume": 3653683
},
{
"price": 31.59,
"volume": 3946736
},
{
"price": 31.67,
"volume": 2387335
},
{
"price": 31.75,
"volume": 3030800
},
{
"price": 31.83,
"volume": 2981171
},
{
"price": 31.91,
"volume": 3550308
},
{
"price": 31.99,
"volume": 2418248
},
{
"price": 32.07,
"volume": 2377919
},
{
"price": 32.15,
"volume": 2165492
},
{
"price": 32.23,
"volume": 3303256
},
{
"price": 32.31,
"volume": 2723993
},
{
"price": 32.39,
"volume": 1206992
},
{
"price": 32.47,
"volume": 585302
},
{
"price": 32.55,
"volume": 1357733
},
{
"price": 32.63,
"volume": 4279058
},
{
"price": 32.72,
"volume": 4279300
},
{
"price": 32.8,
"volume": 5701913
},
{
"price": 32.88,
"volume": 6301323
},
{
"price": 32.96,
"volume": 7061613
},
{
"price": 33.04,
"volume": 7210663
},
{
"price": 33.12,
"volume": 9482244
},
{
"price": 33.2,
"volume": 6602693
},
{
"price": 33.28,
"volume": 5700229
},
{
"price": 33.36,
"volume": 6165076
},
{
"price": 33.44,
"volume": 3139685
},
{
"price": 33.52,
"volume": 1425093
},
{
"price": 33.6,
"volume": 1951018
},
{
"price": 33.68,
"volume": 1387156
},
{
"price": 33.76,
"volume": 181584
},
{
"price": 33.84,
"volume": 0
},
{
"price": 33.92,
"volume": 0
},
{
"price": 34.0,
"volume": 0
},
{
"price": 34.08,
"volume": 910129
},
{
"price": 34.16,
"volume": 2360645
},
{
"price": 34.24,
"volume": 2807831
},
{
"price": 34.32,
"volume": 2934210
},
{
"price": 34.4,
"volume": 2256401
},
{
"price": 34.48,
"volume": 258228
},
{
"price": 34.56,
"volume": 1086867
},
{
"price": 34.64,
"volume": 1526323
},
{
"price": 34.72,
"volume": 2005619
},
{
"price": 34.8,
"volume": 2591051
},
{
"price": 34.88,
"volume": 2635761
},
{
"price": 34.96,
"volume": 5128314
},
{
"price": 35.04,
"volume": 5273845
},
{
"price": 35.12,
"volume": 5966176
},
{
"price": 35.2,
"volume": 8137403
},
{
"price": 35.28,
"volume": 4324777
},
{
"price": 35.36,
"volume": 3166407
},
{
"price": 35.45,
"volume": 2673326
},
{
"price": 35.53,
"volume": 2041693
},
{
"price": 35.61,
"volume": 3152549
},
{
"price": 35.69,
"volume": 3300836
},
{
"price": 35.77,
"volume": 2249070
},
{
"price": 35.85,
"volume": 1004949
}
],
"sessions": 20
}
},
"market_env": {
"vix": 17.09,
"sp500": 7437.63,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 3970
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "85K",
"previous": "57K",
"actual": null,
"minutes_until": 3970
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 3970
}
]
},
"levels": {
"prior_day": {
"high": 32.42,
"low": 31.44,
"close": 32.31,
"date": "2026-08-04"
},
"woodie_pivots": {
"PP": 32.12,
"R1": 32.8,
"S1": 31.82,
"R2": 33.11,
"S2": 31.14
},
"swing": {
"high_20d": 36.2,
"low_20d": 30.98,
"high_60d": 43.59,
"low_60d": 30.98
},
"orb": {
"high": 31.77,
"low": 31.44,
"date": "2026-08-04"
},
"vwap": 32.18,
"volume_profile": {
"poc": 33.12,
"vah": 34.44,
"val": 31.07,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-30",
"o": 34.4,
"h": 34.79,
"l": 33.88,
"c": 33.95,
"v": 11637497.442292
},
{
"d": "2026-07-01",
"o": 33.82,
"h": 34.07,
"l": 32.98,
"c": 33.01,
"v": 9791762.054318
},
{
"d": "2026-07-02",
"o": 33.57,
"h": 33.6269,
"l": 32.59,
"c": 32.96,
"v": 9431262.000657
},
{
"d": "2026-07-06",
"o": 32.95,
"h": 33.6,
"l": 32.86,
"c": 33,
"v": 8687203.58564
},
{
"d": "2026-07-07",
"o": 33.3,
"h": 34.065,
"l": 33.16,
"c": 33.79,
"v": 9726722.362339
},
{
"d": "2026-07-08",
"o": 33.995,
"h": 35.11,
"l": 33.8,
"c": 34.97,
"v": 17339927.357057
},
{
"d": "2026-07-09",
"o": 34.51,
"h": 34.75,
"l": 34.055,
"c": 34.12,
"v": 7133849.90774
},
{
"d": "2026-07-10",
"o": 34.24,
"h": 34.54,
"l": 34.125,
"c": 34.39,
"v": 6604525.563562
},
{
"d": "2026-07-13",
"o": 34.9,
"h": 35.62,
"l": 34.75,
"c": 35.21,
"v": 8217254.368222
},
{
"d": "2026-07-14",
"o": 36.105,
"h": 36.2,
"l": 34.905,
"c": 35.42,
"v": 8653707.955858
},
{
"d": "2026-07-15",
"o": 35.52,
"h": 35.73,
"l": 34.48,
"c": 35.25,
"v": 8138638.374774
},
{
"d": "2026-07-16",
"o": 35.19,
"h": 35.54,
"l": 34.82,
"c": 35.04,
"v": 8763438.373152
},
{
"d": "2026-07-17",
"o": 35.29,
"h": 35.36,
"l": 34.78,
"c": 35.22,
"v": 8618034.530281
},
{
"d": "2026-07-20",
"o": 35.25,
"h": 35.925,
"l": 35.09,
"c": 35.11,
"v": 14948556.239654
},
{
"d": "2026-07-21",
"o": 33.33,
"h": 33.84,
"l": 32.375,
"c": 33.19,
"v": 34081299.754261
},
{
"d": "2026-07-22",
"o": 33.56,
"h": 33.815,
"l": 32.665,
"c": 33.03,
"v": 19471659.784141
},
{
"d": "2026-07-23",
"o": 33.5,
"h": 33.81,
"l": 32.585,
"c": 32.71,
"v": 14422733.841486
},
{
"d": "2026-07-24",
"o": 32.99,
"h": 33.74,
"l": 32.9,
"c": 33.36,
"v": 12702305.063751
},
{
"d": "2026-07-27",
"o": 32.6,
"h": 33.3143,
"l": 32,
"c": 32.13,
"v": 12373788.258209
},
{
"d": "2026-07-28",
"o": 32.165,
"h": 32.225,
"l": 31.2,
"c": 31.23,
"v": 13398827.293853
},
{
"d": "2026-07-29",
"o": 32,
"h": 32.03,
"l": 31.12,
"c": 31.19,
"v": 12571492.050946
},
{
"d": "2026-07-30",
"o": 31.21,
"h": 31.7,
"l": 30.98,
"c": 31.64,
"v": 8231081.127227
},
{
"d": "2026-07-31",
"o": 32,
"h": 32.36,
"l": 31.51,
"c": 32.25,
"v": 9285515.941291
},
{
"d": "2026-08-03",
"o": 31.75,
"h": 32.14,
"l": 31.2,
"c": 31.89,
"v": 10271240.455026
},
{
"d": "2026-08-04",
"o": 31.49,
"h": 32.425,
"l": 31.44,
"c": 32.31,
"v": 3970708.354321
}
]
},
"patterns": {
"days": 37,
"patterns": [
{
"name": "VWAP Touch",
"count": 37,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 31.49,
"h": 31.62,
"l": 31.44,
"c": 31.579
},
{
"t": 1785850500,
"o": 31.58,
"h": 31.7,
"l": 31.55,
"c": 31.62
},
{
"t": 1785850800,
"o": 31.61,
"h": 31.765,
"l": 31.565,
"c": 31.76
},
{
"t": 1785851100,
"o": 31.76,
"h": 31.81,
"l": 31.68,
"c": 31.8
},
{
"t": 1785851400,
"o": 31.79,
"h": 31.925,
"l": 31.775,
"c": 31.845
},
{
"t": 1785851700,
"o": 31.8425,
"h": 31.91,
"l": 31.815,
"c": 31.86
},
{
"t": 1785852000,
"o": 31.87,
"h": 32.07,
"l": 31.8501,
"c": 32.055
},
{
"t": 1785852300,
"o": 32.06,
"h": 32.08,
"l": 31.96,
"c": 31.96
},
{
"t": 1785852600,
"o": 31.96,
"h": 32.09,
"l": 31.935,
"c": 32.09
},
{
"t": 1785852900,
"o": 32.0801,
"h": 32.28,
"l": 32.075,
"c": 32.28
},
{
"t": 1785853200,
"o": 32.275,
"h": 32.316959,
"l": 32.24,
"c": 32.27
},
{
"t": 1785853500,
"o": 32.26,
"h": 32.265,
"l": 32.08,
"c": 32.13
},
{
"t": 1785853800,
"o": 32.12,
"h": 32.155,
"l": 32.055,
"c": 32.12
},
{
"t": 1785854100,
"o": 32.125,
"h": 32.185,
"l": 32.02,
"c": 32.13
},
{
"t": 1785854400,
"o": 32.14,
"h": 32.23,
"l": 32.135,
"c": 32.21
},
{
"t": 1785854700,
"o": 32.205,
"h": 32.225,
"l": 32.18,
"c": 32.22
},
{
"t": 1785855000,
"o": 32.23,
"h": 32.305,
"l": 32.23,
"c": 32.29
},
{
"t": 1785855300,
"o": 32.285,
"h": 32.31,
"l": 32.275,
"c": 32.29
},
{
"t": 1785855600,
"o": 32.295,
"h": 32.319,
"l": 32.255,
"c": 32.305
},
{
"t": 1785855900,
"o": 32.305,
"h": 32.305,
"l": 32.255,
"c": 32.265
},
{
"t": 1785856200,
"o": 32.27,
"h": 32.278665,
"l": 32.215,
"c": 32.23
},
{
"t": 1785856500,
"o": 32.2201,
"h": 32.26,
"l": 32.205,
"c": 32.26
},
{
"t": 1785856800,
"o": 32.27,
"h": 32.295,
"l": 32.2,
"c": 32.23
},
{
"t": 1785857100,
"o": 32.225,
"h": 32.325,
"l": 32.21,
"c": 32.26
},
{
"t": 1785857400,
"o": 32.255,
"h": 32.265,
"l": 32.225,
"c": 32.235
},
{
"t": 1785857700,
"o": 32.24,
"h": 32.285,
"l": 32.18,
"c": 32.195
},
{
"t": 1785858000,
"o": 32.185,
"h": 32.25,
"l": 32.155,
"c": 32.22
},
{
"t": 1785858300,
"o": 32.225,
"h": 32.2851,
"l": 32.215,
"c": 32.2851
},
{
"t": 1785858600,
"o": 32.29,
"h": 32.32,
"l": 32.245,
"c": 32.245
},
{
"t": 1785858900,
"o": 32.245,
"h": 32.26,
"l": 32.215,
"c": 32.25
},
{
"t": 1785859200,
"o": 32.25,
"h": 32.285,
"l": 32.23,
"c": 32.245
},
{
"t": 1785859500,
"o": 32.245,
"h": 32.295,
"l": 32.2,
"c": 32.215
},
{
"t": 1785859800,
"o": 32.215,
"h": 32.25,
"l": 32.2,
"c": 32.215
},
{
"t": 1785860100,
"o": 32.215,
"h": 32.27,
"l": 32.215,
"c": 32.245
},
{
"t": 1785860400,
"o": 32.25,
"h": 32.28,
"l": 32.235,
"c": 32.25
},
{
"t": 1785860700,
"o": 32.245,
"h": 32.28,
"l": 32.245,
"c": 32.275
},
{
"t": 1785861000,
"o": 32.275,
"h": 32.275,
"l": 32.25,
"c": 32.255
},
{
"t": 1785861300,
"o": 32.255,
"h": 32.29,
"l": 32.24,
"c": 32.265
},
{
"t": 1785861600,
"o": 32.27,
"h": 32.305,
"l": 32.27,
"c": 32.305
},
{
"t": 1785861900,
"o": 32.3075,
"h": 32.31,
"l": 32.275,
"c": 32.305
},
{
"t": 1785862200,
"o": 32.31,
"h": 32.35,
"l": 32.31,
"c": 32.34
},
{
"t": 1785862500,
"o": 32.34,
"h": 32.375,
"l": 32.315,
"c": 32.3739
},
{
"t": 1785862800,
"o": 32.375,
"h": 32.41,
"l": 32.375,
"c": 32.405
},
{
"t": 1785863100,
"o": 32.405,
"h": 32.415,
"l": 32.34,
"c": 32.365
},
{
"t": 1785863400,
"o": 32.365,
"h": 32.3799,
"l": 32.315,
"c": 32.315
},
{
"t": 1785863700,
"o": 32.315,
"h": 32.38,
"l": 32.31,
"c": 32.378324
},
{
"t": 1785864000,
"o": 32.375,
"h": 32.425,
"l": 32.375,
"c": 32.415
},
{
"t": 1785864300,
"o": 32.41,
"h": 32.415,
"l": 32.375,
"c": 32.375
},
{
"t": 1785864600,
"o": 32.37,
"h": 32.395,
"l": 32.355,
"c": 32.385
},
{
"t": 1785864900,
"o": 32.385,
"h": 32.41,
"l": 32.365,
"c": 32.405
},
{
"t": 1785865200,
"o": 32.4,
"h": 32.405,
"l": 32.375,
"c": 32.4
},
{
"t": 1785865500,
"o": 32.395,
"h": 32.405,
"l": 32.375,
"c": 32.375
},
{
"t": 1785865800,
"o": 32.375,
"h": 32.375,
"l": 32.325,
"c": 32.335
},
{
"t": 1785866100,
"o": 32.34,
"h": 32.355,
"l": 32.3301,
"c": 32.335
},
{
"t": 1785866400,
"o": 32.335,
"h": 32.36,
"l": 32.33,
"c": 32.335
},
{
"t": 1785866700,
"o": 32.335,
"h": 32.345,
"l": 32.285,
"c": 32.32
},
{
"t": 1785867000,
"o": 32.315,
"h": 32.36,
"l": 32.3,
"c": 32.315
},
{
"t": 1785867300,
"o": 32.315,
"h": 32.32,
"l": 32.265,
"c": 32.275
},
{
"t": 1785867600,
"o": 32.27,
"h": 32.325,
"l": 32.265,
"c": 32.31
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785850200,
"v": 31.5156
},
{
"t": 1785850500,
"v": 31.6043
},
{
"t": 1785850800,
"v": 31.6611
},
{
"t": 1785851100,
"v": 31.7386
},
{
"t": 1785851400,
"v": 31.8337
},
{
"t": 1785851700,
"v": 31.8643
},
{
"t": 1785852000,
"v": 31.97
},
{
"t": 1785852300,
"v": 32.0397
},
{
"t": 1785852600,
"v": 31.997
},
{
"t": 1785852900,
"v": 32.204
},
{
"t": 1785853200,
"v": 32.2728
},
{
"t": 1785853500,
"v": 32.1849
},
{
"t": 1785853800,
"v": 32.1127
},
{
"t": 1785854100,
"v": 32.0999
},
{
"t": 1785854400,
"v": 32.1785
},
{
"t": 1785854700,
"v": 32.206
},
{
"t": 1785855000,
"v": 32.2697
},
{
"t": 1785855300,
"v": 32.29
},
{
"t": 1785855600,
"v": 32.2921
},
{
"t": 1785855900,
"v": 32.2819
},
{
"t": 1785856200,
"v": 32.245
},
{
"t": 1785856500,
"v": 32.2293
},
{
"t": 1785856800,
"v": 32.24
},
{
"t": 1785857100,
"v": 32.2851
},
{
"t": 1785857400,
"v": 32.2496
},
{
"t": 1785857700,
"v": 32.2462
},
{
"t": 1785858000,
"v": 32.1988
},
{
"t": 1785858300,
"v": 32.2536
},
{
"t": 1785858600,
"v": 32.2818
},
{
"t": 1785858900,
"v": 32.2359
},
{
"t": 1785859200,
"v": 32.2664
},
{
"t": 1785859500,
"v": 32.2588
},
{
"t": 1785859800,
"v": 32.2254
},
{
"t": 1785860100,
"v": 32.2367
},
{
"t": 1785860400,
"v": 32.2583
},
{
"t": 1785860700,
"v": 32.2596
},
{
"t": 1785861000,
"v": 32.2637
},
{
"t": 1785861300,
"v": 32.2609
},
{
"t": 1785861600,
"v": 32.2847
},
{
"t": 1785861900,
"v": 32.2966
},
{
"t": 1785862200,
"v": 32.3348
},
{
"t": 1785862500,
"v": 32.3415
},
{
"t": 1785862800,
"v": 32.3906
},
{
"t": 1785863100,
"v": 32.3599
},
{
"t": 1785863400,
"v": 32.3416
},
{
"t": 1785863700,
"v": 32.345
},
{
"t": 1785864000,
"v": 32.4026
},
{
"t": 1785864300,
"v": 32.3951
},
{
"t": 1785864600,
"v": 32.3784
},
{
"t": 1785864900,
"v": 32.3805
},
{
"t": 1785865200,
"v": 32.3929
},
{
"t": 1785865500,
"v": 32.3913
},
{
"t": 1785865800,
"v": 32.3459
},
{
"t": 1785866100,
"v": 32.3448
},
{
"t": 1785866400,
"v": 32.3405
},
{
"t": 1785866700,
"v": 32.3187
},
{
"t": 1785867000,
"v": 32.3304
},
{
"t": 1785867300,
"v": 32.2977
},
{
"t": 1785867600,
"v": 32.2931
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 37,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 31.49,
"h": 31.62,
"l": 31.44,
"c": 31.579
},
{
"t": 1785850500,
"o": 31.58,
"h": 31.7,
"l": 31.55,
"c": 31.62
},
{
"t": 1785850800,
"o": 31.61,
"h": 31.765,
"l": 31.565,
"c": 31.76
},
{
"t": 1785851100,
"o": 31.76,
"h": 31.81,
"l": 31.68,
"c": 31.8
},
{
"t": 1785851400,
"o": 31.79,
"h": 31.925,
"l": 31.775,
"c": 31.845
},
{
"t": 1785851700,
"o": 31.8425,
"h": 31.91,
"l": 31.815,
"c": 31.86
},
{
"t": 1785852000,
"o": 31.87,
"h": 32.07,
"l": 31.8501,
"c": 32.055
},
{
"t": 1785852300,
"o": 32.06,
"h": 32.08,
"l": 31.96,
"c": 31.96
},
{
"t": 1785852600,
"o": 31.96,
"h": 32.09,
"l": 31.935,
"c": 32.09
},
{
"t": 1785852900,
"o": 32.0801,
"h": 32.28,
"l": 32.075,
"c": 32.28
},
{
"t": 1785853200,
"o": 32.275,
"h": 32.316959,
"l": 32.24,
"c": 32.27
},
{
"t": 1785853500,
"o": 32.26,
"h": 32.265,
"l": 32.08,
"c": 32.13
},
{
"t": 1785853800,
"o": 32.12,
"h": 32.155,
"l": 32.055,
"c": 32.12
},
{
"t": 1785854100,
"o": 32.125,
"h": 32.185,
"l": 32.02,
"c": 32.13
},
{
"t": 1785854400,
"o": 32.14,
"h": 32.23,
"l": 32.135,
"c": 32.21
},
{
"t": 1785854700,
"o": 32.205,
"h": 32.225,
"l": 32.18,
"c": 32.22
},
{
"t": 1785855000,
"o": 32.23,
"h": 32.305,
"l": 32.23,
"c": 32.29
},
{
"t": 1785855300,
"o": 32.285,
"h": 32.31,
"l": 32.275,
"c": 32.29
},
{
"t": 1785855600,
"o": 32.295,
"h": 32.319,
"l": 32.255,
"c": 32.305
},
{
"t": 1785855900,
"o": 32.305,
"h": 32.305,
"l": 32.255,
"c": 32.265
},
{
"t": 1785856200,
"o": 32.27,
"h": 32.278665,
"l": 32.215,
"c": 32.23
},
{
"t": 1785856500,
"o": 32.2201,
"h": 32.26,
"l": 32.205,
"c": 32.26
},
{
"t": 1785856800,
"o": 32.27,
"h": 32.295,
"l": 32.2,
"c": 32.23
},
{
"t": 1785857100,
"o": 32.225,
"h": 32.325,
"l": 32.21,
"c": 32.26
},
{
"t": 1785857400,
"o": 32.255,
"h": 32.265,
"l": 32.225,
"c": 32.235
},
{
"t": 1785857700,
"o": 32.24,
"h": 32.285,
"l": 32.18,
"c": 32.195
},
{
"t": 1785858000,
"o": 32.185,
"h": 32.25,
"l": 32.155,
"c": 32.22
},
{
"t": 1785858300,
"o": 32.225,
"h": 32.2851,
"l": 32.215,
"c": 32.2851
},
{
"t": 1785858600,
"o": 32.29,
"h": 32.32,
"l": 32.245,
"c": 32.245
},
{
"t": 1785858900,
"o": 32.245,
"h": 32.26,
"l": 32.215,
"c": 32.25
},
{
"t": 1785859200,
"o": 32.25,
"h": 32.285,
"l": 32.23,
"c": 32.245
},
{
"t": 1785859500,
"o": 32.245,
"h": 32.295,
"l": 32.2,
"c": 32.215
},
{
"t": 1785859800,
"o": 32.215,
"h": 32.25,
"l": 32.2,
"c": 32.215
},
{
"t": 1785860100,
"o": 32.215,
"h": 32.27,
"l": 32.215,
"c": 32.245
},
{
"t": 1785860400,
"o": 32.25,
"h": 32.28,
"l": 32.235,
"c": 32.25
},
{
"t": 1785860700,
"o": 32.245,
"h": 32.28,
"l": 32.245,
"c": 32.275
},
{
"t": 1785861000,
"o": 32.275,
"h": 32.275,
"l": 32.25,
"c": 32.255
},
{
"t": 1785861300,
"o": 32.255,
"h": 32.29,
"l": 32.24,
"c": 32.265
},
{
"t": 1785861600,
"o": 32.27,
"h": 32.305,
"l": 32.27,
"c": 32.305
},
{
"t": 1785861900,
"o": 32.3075,
"h": 32.31,
"l": 32.275,
"c": 32.305
},
{
"t": 1785862200,
"o": 32.31,
"h": 32.35,
"l": 32.31,
"c": 32.34
},
{
"t": 1785862500,
"o": 32.34,
"h": 32.375,
"l": 32.315,
"c": 32.3739
},
{
"t": 1785862800,
"o": 32.375,
"h": 32.41,
"l": 32.375,
"c": 32.405
},
{
"t": 1785863100,
"o": 32.405,
"h": 32.415,
"l": 32.34,
"c": 32.365
},
{
"t": 1785863400,
"o": 32.365,
"h": 32.3799,
"l": 32.315,
"c": 32.315
},
{
"t": 1785863700,
"o": 32.315,
"h": 32.38,
"l": 32.31,
"c": 32.378324
},
{
"t": 1785864000,
"o": 32.375,
"h": 32.425,
"l": 32.375,
"c": 32.415
},
{
"t": 1785864300,
"o": 32.41,
"h": 32.415,
"l": 32.375,
"c": 32.375
},
{
"t": 1785864600,
"o": 32.37,
"h": 32.395,
"l": 32.355,
"c": 32.385
},
{
"t": 1785864900,
"o": 32.385,
"h": 32.41,
"l": 32.365,
"c": 32.405
},
{
"t": 1785865200,
"o": 32.4,
"h": 32.405,
"l": 32.375,
"c": 32.4
},
{
"t": 1785865500,
"o": 32.395,
"h": 32.405,
"l": 32.375,
"c": 32.375
},
{
"t": 1785865800,
"o": 32.375,
"h": 32.375,
"l": 32.325,
"c": 32.335
},
{
"t": 1785866100,
"o": 32.34,
"h": 32.355,
"l": 32.3301,
"c": 32.335
},
{
"t": 1785866400,
"o": 32.335,
"h": 32.36,
"l": 32.33,
"c": 32.335
},
{
"t": 1785866700,
"o": 32.335,
"h": 32.345,
"l": 32.285,
"c": 32.32
},
{
"t": 1785867000,
"o": 32.315,
"h": 32.36,
"l": 32.3,
"c": 32.315
},
{
"t": 1785867300,
"o": 32.315,
"h": 32.32,
"l": 32.265,
"c": 32.275
},
{
"t": 1785867600,
"o": 32.27,
"h": 32.325,
"l": 32.265,
"c": 32.31
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785850200,
"v": 31.579
},
{
"t": 1785850500,
"v": 31.5872
},
{
"t": 1785850800,
"v": 31.6218
},
{
"t": 1785851100,
"v": 31.6574
},
{
"t": 1785851400,
"v": 31.6949
},
{
"t": 1785851700,
"v": 31.7279
},
{
"t": 1785852000,
"v": 31.7934
},
{
"t": 1785852300,
"v": 31.8267
},
{
"t": 1785852600,
"v": 31.8793
},
{
"t": 1785852900,
"v": 31.9595
},
{
"t": 1785853200,
"v": 32.0216
},
{
"t": 1785853500,
"v": 32.0433
},
{
"t": 1785853800,
"v": 32.0586
},
{
"t": 1785854100,
"v": 32.0729
},
{
"t": 1785854400,
"v": 32.1003
},
{
"t": 1785854700,
"v": 32.1242
},
{
"t": 1785855000,
"v": 32.1574
},
{
"t": 1785855300,
"v": 32.1839
},
{
"t": 1785855600,
"v": 32.2081
},
{
"t": 1785855900,
"v": 32.2195
},
{
"t": 1785856200,
"v": 32.2216
},
{
"t": 1785856500,
"v": 32.2293
},
{
"t": 1785856800,
"v": 32.2294
},
{
"t": 1785857100,
"v": 32.2355
},
{
"t": 1785857400,
"v": 32.2354
},
{
"t": 1785857700,
"v": 32.2273
},
{
"t": 1785858000,
"v": 32.2259
},
{
"t": 1785858300,
"v": 32.2377
},
{
"t": 1785858600,
"v": 32.2392
},
{
"t": 1785858900,
"v": 32.2413
},
{
"t": 1785859200,
"v": 32.2421
},
{
"t": 1785859500,
"v": 32.2367
},
{
"t": 1785859800,
"v": 32.2323
},
{
"t": 1785860100,
"v": 32.2349
},
{
"t": 1785860400,
"v": 32.2379
},
{
"t": 1785860700,
"v": 32.2453
},
{
"t": 1785861000,
"v": 32.2472
},
{
"t": 1785861300,
"v": 32.2508
},
{
"t": 1785861600,
"v": 32.2616
},
{
"t": 1785861900,
"v": 32.2703
},
{
"t": 1785862200,
"v": 32.2842
},
{
"t": 1785862500,
"v": 32.3022
},
{
"t": 1785862800,
"v": 32.3227
},
{
"t": 1785863100,
"v": 32.3312
},
{
"t": 1785863400,
"v": 32.328
},
{
"t": 1785863700,
"v": 32.338
},
{
"t": 1785864000,
"v": 32.3534
},
{
"t": 1785864300,
"v": 32.3577
},
{
"t": 1785864600,
"v": 32.3632
},
{
"t": 1785864900,
"v": 32.3716
},
{
"t": 1785865200,
"v": 32.3772
},
{
"t": 1785865500,
"v": 32.3768
},
{
"t": 1785865800,
"v": 32.3684
},
{
"t": 1785866100,
"v": 32.3617
},
{
"t": 1785866400,
"v": 32.3564
},
{
"t": 1785866700,
"v": 32.3491
},
{
"t": 1785867000,
"v": 32.3423
},
{
"t": 1785867300,
"v": 32.3288
},
{
"t": 1785867600,
"v": 32.3251
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 37,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 31.49,
"h": 31.62,
"l": 31.44,
"c": 31.579
},
{
"t": 1785850500,
"o": 31.58,
"h": 31.7,
"l": 31.55,
"c": 31.62
},
{
"t": 1785850800,
"o": 31.61,
"h": 31.765,
"l": 31.565,
"c": 31.76
},
{
"t": 1785851100,
"o": 31.76,
"h": 31.81,
"l": 31.68,
"c": 31.8
},
{
"t": 1785851400,
"o": 31.79,
"h": 31.925,
"l": 31.775,
"c": 31.845
},
{
"t": 1785851700,
"o": 31.8425,
"h": 31.91,
"l": 31.815,
"c": 31.86
},
{
"t": 1785852000,
"o": 31.87,
"h": 32.07,
"l": 31.8501,
"c": 32.055
},
{
"t": 1785852300,
"o": 32.06,
"h": 32.08,
"l": 31.96,
"c": 31.96
},
{
"t": 1785852600,
"o": 31.96,
"h": 32.09,
"l": 31.935,
"c": 32.09
},
{
"t": 1785852900,
"o": 32.0801,
"h": 32.28,
"l": 32.075,
"c": 32.28
},
{
"t": 1785853200,
"o": 32.275,
"h": 32.316959,
"l": 32.24,
"c": 32.27
},
{
"t": 1785853500,
"o": 32.26,
"h": 32.265,
"l": 32.08,
"c": 32.13
},
{
"t": 1785853800,
"o": 32.12,
"h": 32.155,
"l": 32.055,
"c": 32.12
},
{
"t": 1785854100,
"o": 32.125,
"h": 32.185,
"l": 32.02,
"c": 32.13
},
{
"t": 1785854400,
"o": 32.14,
"h": 32.23,
"l": 32.135,
"c": 32.21
},
{
"t": 1785854700,
"o": 32.205,
"h": 32.225,
"l": 32.18,
"c": 32.22
},
{
"t": 1785855000,
"o": 32.23,
"h": 32.305,
"l": 32.23,
"c": 32.29
},
{
"t": 1785855300,
"o": 32.285,
"h": 32.31,
"l": 32.275,
"c": 32.29
},
{
"t": 1785855600,
"o": 32.295,
"h": 32.319,
"l": 32.255,
"c": 32.305
},
{
"t": 1785855900,
"o": 32.305,
"h": 32.305,
"l": 32.255,
"c": 32.265
},
{
"t": 1785856200,
"o": 32.27,
"h": 32.278665,
"l": 32.215,
"c": 32.23
},
{
"t": 1785856500,
"o": 32.2201,
"h": 32.26,
"l": 32.205,
"c": 32.26
},
{
"t": 1785856800,
"o": 32.27,
"h": 32.295,
"l": 32.2,
"c": 32.23
},
{
"t": 1785857100,
"o": 32.225,
"h": 32.325,
"l": 32.21,
"c": 32.26
},
{
"t": 1785857400,
"o": 32.255,
"h": 32.265,
"l": 32.225,
"c": 32.235
},
{
"t": 1785857700,
"o": 32.24,
"h": 32.285,
"l": 32.18,
"c": 32.195
},
{
"t": 1785858000,
"o": 32.185,
"h": 32.25,
"l": 32.155,
"c": 32.22
},
{
"t": 1785858300,
"o": 32.225,
"h": 32.2851,
"l": 32.215,
"c": 32.2851
},
{
"t": 1785858600,
"o": 32.29,
"h": 32.32,
"l": 32.245,
"c": 32.245
},
{
"t": 1785858900,
"o": 32.245,
"h": 32.26,
"l": 32.215,
"c": 32.25
},
{
"t": 1785859200,
"o": 32.25,
"h": 32.285,
"l": 32.23,
"c": 32.245
},
{
"t": 1785859500,
"o": 32.245,
"h": 32.295,
"l": 32.2,
"c": 32.215
},
{
"t": 1785859800,
"o": 32.215,
"h": 32.25,
"l": 32.2,
"c": 32.215
},
{
"t": 1785860100,
"o": 32.215,
"h": 32.27,
"l": 32.215,
"c": 32.245
},
{
"t": 1785860400,
"o": 32.25,
"h": 32.28,
"l": 32.235,
"c": 32.25
},
{
"t": 1785860700,
"o": 32.245,
"h": 32.28,
"l": 32.245,
"c": 32.275
},
{
"t": 1785861000,
"o": 32.275,
"h": 32.275,
"l": 32.25,
"c": 32.255
},
{
"t": 1785861300,
"o": 32.255,
"h": 32.29,
"l": 32.24,
"c": 32.265
},
{
"t": 1785861600,
"o": 32.27,
"h": 32.305,
"l": 32.27,
"c": 32.305
},
{
"t": 1785861900,
"o": 32.3075,
"h": 32.31,
"l": 32.275,
"c": 32.305
},
{
"t": 1785862200,
"o": 32.31,
"h": 32.35,
"l": 32.31,
"c": 32.34
},
{
"t": 1785862500,
"o": 32.34,
"h": 32.375,
"l": 32.315,
"c": 32.3739
},
{
"t": 1785862800,
"o": 32.375,
"h": 32.41,
"l": 32.375,
"c": 32.405
},
{
"t": 1785863100,
"o": 32.405,
"h": 32.415,
"l": 32.34,
"c": 32.365
},
{
"t": 1785863400,
"o": 32.365,
"h": 32.3799,
"l": 32.315,
"c": 32.315
},
{
"t": 1785863700,
"o": 32.315,
"h": 32.38,
"l": 32.31,
"c": 32.378324
},
{
"t": 1785864000,
"o": 32.375,
"h": 32.425,
"l": 32.375,
"c": 32.415
},
{
"t": 1785864300,
"o": 32.41,
"h": 32.415,
"l": 32.375,
"c": 32.375
},
{
"t": 1785864600,
"o": 32.37,
"h": 32.395,
"l": 32.355,
"c": 32.385
},
{
"t": 1785864900,
"o": 32.385,
"h": 32.41,
"l": 32.365,
"c": 32.405
},
{
"t": 1785865200,
"o": 32.4,
"h": 32.405,
"l": 32.375,
"c": 32.4
},
{
"t": 1785865500,
"o": 32.395,
"h": 32.405,
"l": 32.375,
"c": 32.375
},
{
"t": 1785865800,
"o": 32.375,
"h": 32.375,
"l": 32.325,
"c": 32.335
},
{
"t": 1785866100,
"o": 32.34,
"h": 32.355,
"l": 32.3301,
"c": 32.335
},
{
"t": 1785866400,
"o": 32.335,
"h": 32.36,
"l": 32.33,
"c": 32.335
},
{
"t": 1785866700,
"o": 32.335,
"h": 32.345,
"l": 32.285,
"c": 32.32
},
{
"t": 1785867000,
"o": 32.315,
"h": 32.36,
"l": 32.3,
"c": 32.315
},
{
"t": 1785867300,
"o": 32.315,
"h": 32.32,
"l": 32.265,
"c": 32.275
},
{
"t": 1785867600,
"o": 32.27,
"h": 32.325,
"l": 32.265,
"c": 32.31
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785850200,
"v": 31.579
},
{
"t": 1785850500,
"v": 31.5827
},
{
"t": 1785850800,
"v": 31.5988
},
{
"t": 1785851100,
"v": 31.6171
},
{
"t": 1785851400,
"v": 31.6378
},
{
"t": 1785851700,
"v": 31.658
},
{
"t": 1785852000,
"v": 31.6941
},
{
"t": 1785852300,
"v": 31.7183
},
{
"t": 1785852600,
"v": 31.7521
},
{
"t": 1785852900,
"v": 31.8001
},
{
"t": 1785853200,
"v": 31.8428
},
{
"t": 1785853500,
"v": 31.8689
},
{
"t": 1785853800,
"v": 31.8917
},
{
"t": 1785854100,
"v": 31.9134
},
{
"t": 1785854400,
"v": 31.9404
},
{
"t": 1785854700,
"v": 31.9658
},
{
"t": 1785855000,
"v": 31.9953
},
{
"t": 1785855300,
"v": 32.0221
},
{
"t": 1785855600,
"v": 32.0478
},
{
"t": 1785855900,
"v": 32.0675
},
{
"t": 1785856200,
"v": 32.0823
},
{
"t": 1785856500,
"v": 32.0984
},
{
"t": 1785856800,
"v": 32.1104
},
{
"t": 1785857100,
"v": 32.124
},
{
"t": 1785857400,
"v": 32.1341
},
{
"t": 1785857700,
"v": 32.1396
},
{
"t": 1785858000,
"v": 32.1469
},
{
"t": 1785858300,
"v": 32.1595
},
{
"t": 1785858600,
"v": 32.1673
},
{
"t": 1785858900,
"v": 32.1748
},
{
"t": 1785859200,
"v": 32.1812
},
{
"t": 1785859500,
"v": 32.1843
},
{
"t": 1785859800,
"v": 32.187
},
{
"t": 1785860100,
"v": 32.1923
},
{
"t": 1785860400,
"v": 32.1976
},
{
"t": 1785860700,
"v": 32.2046
},
{
"t": 1785861000,
"v": 32.2092
},
{
"t": 1785861300,
"v": 32.2143
},
{
"t": 1785861600,
"v": 32.2225
},
{
"t": 1785861900,
"v": 32.23
},
{
"t": 1785862200,
"v": 32.24
},
{
"t": 1785862500,
"v": 32.2522
},
{
"t": 1785862800,
"v": 32.2661
},
{
"t": 1785863100,
"v": 32.2751
},
{
"t": 1785863400,
"v": 32.2787
},
{
"t": 1785863700,
"v": 32.2878
},
{
"t": 1785864000,
"v": 32.2993
},
{
"t": 1785864300,
"v": 32.3062
},
{
"t": 1785864600,
"v": 32.3134
},
{
"t": 1785864900,
"v": 32.3217
},
{
"t": 1785865200,
"v": 32.3288
},
{
"t": 1785865500,
"v": 32.333
},
{
"t": 1785865800,
"v": 32.3332
},
{
"t": 1785866100,
"v": 32.3334
},
{
"t": 1785866400,
"v": 32.3335
},
{
"t": 1785866700,
"v": 32.3323
},
{
"t": 1785867000,
"v": 32.3307
},
{
"t": 1785867300,
"v": 32.3256
},
{
"t": 1785867600,
"v": 32.3242
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 36,
"pct": 97,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 31.49,
"h": 31.62,
"l": 31.44,
"c": 31.579
},
{
"t": 1785850500,
"o": 31.58,
"h": 31.7,
"l": 31.55,
"c": 31.62
},
{
"t": 1785850800,
"o": 31.61,
"h": 31.765,
"l": 31.565,
"c": 31.76
},
{
"t": 1785851100,
"o": 31.76,
"h": 31.81,
"l": 31.68,
"c": 31.8
},
{
"t": 1785851400,
"o": 31.79,
"h": 31.925,
"l": 31.775,
"c": 31.845
},
{
"t": 1785851700,
"o": 31.8425,
"h": 31.91,
"l": 31.815,
"c": 31.86
},
{
"t": 1785852000,
"o": 31.87,
"h": 32.07,
"l": 31.8501,
"c": 32.055
},
{
"t": 1785852300,
"o": 32.06,
"h": 32.08,
"l": 31.96,
"c": 31.96
},
{
"t": 1785852600,
"o": 31.96,
"h": 32.09,
"l": 31.935,
"c": 32.09
},
{
"t": 1785852900,
"o": 32.0801,
"h": 32.28,
"l": 32.075,
"c": 32.28
},
{
"t": 1785853200,
"o": 32.275,
"h": 32.316959,
"l": 32.24,
"c": 32.27
},
{
"t": 1785853500,
"o": 32.26,
"h": 32.265,
"l": 32.08,
"c": 32.13
},
{
"t": 1785853800,
"o": 32.12,
"h": 32.155,
"l": 32.055,
"c": 32.12
},
{
"t": 1785854100,
"o": 32.125,
"h": 32.185,
"l": 32.02,
"c": 32.13
},
{
"t": 1785854400,
"o": 32.14,
"h": 32.23,
"l": 32.135,
"c": 32.21
},
{
"t": 1785854700,
"o": 32.205,
"h": 32.225,
"l": 32.18,
"c": 32.22
},
{
"t": 1785855000,
"o": 32.23,
"h": 32.305,
"l": 32.23,
"c": 32.29
},
{
"t": 1785855300,
"o": 32.285,
"h": 32.31,
"l": 32.275,
"c": 32.29
},
{
"t": 1785855600,
"o": 32.295,
"h": 32.319,
"l": 32.255,
"c": 32.305
},
{
"t": 1785855900,
"o": 32.305,
"h": 32.305,
"l": 32.255,
"c": 32.265
},
{
"t": 1785856200,
"o": 32.27,
"h": 32.278665,
"l": 32.215,
"c": 32.23
},
{
"t": 1785856500,
"o": 32.2201,
"h": 32.26,
"l": 32.205,
"c": 32.26
},
{
"t": 1785856800,
"o": 32.27,
"h": 32.295,
"l": 32.2,
"c": 32.23
},
{
"t": 1785857100,
"o": 32.225,
"h": 32.325,
"l": 32.21,
"c": 32.26
},
{
"t": 1785857400,
"o": 32.255,
"h": 32.265,
"l": 32.225,
"c": 32.235
},
{
"t": 1785857700,
"o": 32.24,
"h": 32.285,
"l": 32.18,
"c": 32.195
},
{
"t": 1785858000,
"o": 32.185,
"h": 32.25,
"l": 32.155,
"c": 32.22
},
{
"t": 1785858300,
"o": 32.225,
"h": 32.2851,
"l": 32.215,
"c": 32.2851
},
{
"t": 1785858600,
"o": 32.29,
"h": 32.32,
"l": 32.245,
"c": 32.245
},
{
"t": 1785858900,
"o": 32.245,
"h": 32.26,
"l": 32.215,
"c": 32.25
},
{
"t": 1785859200,
"o": 32.25,
"h": 32.285,
"l": 32.23,
"c": 32.245
},
{
"t": 1785859500,
"o": 32.245,
"h": 32.295,
"l": 32.2,
"c": 32.215
},
{
"t": 1785859800,
"o": 32.215,
"h": 32.25,
"l": 32.2,
"c": 32.215
},
{
"t": 1785860100,
"o": 32.215,
"h": 32.27,
"l": 32.215,
"c": 32.245
},
{
"t": 1785860400,
"o": 32.25,
"h": 32.28,
"l": 32.235,
"c": 32.25
},
{
"t": 1785860700,
"o": 32.245,
"h": 32.28,
"l": 32.245,
"c": 32.275
},
{
"t": 1785861000,
"o": 32.275,
"h": 32.275,
"l": 32.25,
"c": 32.255
},
{
"t": 1785861300,
"o": 32.255,
"h": 32.29,
"l": 32.24,
"c": 32.265
},
{
"t": 1785861600,
"o": 32.27,
"h": 32.305,
"l": 32.27,
"c": 32.305
},
{
"t": 1785861900,
"o": 32.3075,
"h": 32.31,
"l": 32.275,
"c": 32.305
},
{
"t": 1785862200,
"o": 32.31,
"h": 32.35,
"l": 32.31,
"c": 32.34
},
{
"t": 1785862500,
"o": 32.34,
"h": 32.375,
"l": 32.315,
"c": 32.3739
},
{
"t": 1785862800,
"o": 32.375,
"h": 32.41,
"l": 32.375,
"c": 32.405
},
{
"t": 1785863100,
"o": 32.405,
"h": 32.415,
"l": 32.34,
"c": 32.365
},
{
"t": 1785863400,
"o": 32.365,
"h": 32.3799,
"l": 32.315,
"c": 32.315
},
{
"t": 1785863700,
"o": 32.315,
"h": 32.38,
"l": 32.31,
"c": 32.378324
},
{
"t": 1785864000,
"o": 32.375,
"h": 32.425,
"l": 32.375,
"c": 32.415
},
{
"t": 1785864300,
"o": 32.41,
"h": 32.415,
"l": 32.375,
"c": 32.375
},
{
"t": 1785864600,
"o": 32.37,
"h": 32.395,
"l": 32.355,
"c": 32.385
},
{
"t": 1785864900,
"o": 32.385,
"h": 32.41,
"l": 32.365,
"c": 32.405
},
{
"t": 1785865200,
"o": 32.4,
"h": 32.405,
"l": 32.375,
"c": 32.4
},
{
"t": 1785865500,
"o": 32.395,
"h": 32.405,
"l": 32.375,
"c": 32.375
},
{
"t": 1785865800,
"o": 32.375,
"h": 32.375,
"l": 32.325,
"c": 32.335
},
{
"t": 1785866100,
"o": 32.34,
"h": 32.355,
"l": 32.3301,
"c": 32.335
},
{
"t": 1785866400,
"o": 32.335,
"h": 32.36,
"l": 32.33,
"c": 32.335
},
{
"t": 1785866700,
"o": 32.335,
"h": 32.345,
"l": 32.285,
"c": 32.32
},
{
"t": 1785867000,
"o": 32.315,
"h": 32.36,
"l": 32.3,
"c": 32.315
},
{
"t": 1785867300,
"o": 32.315,
"h": 32.32,
"l": 32.265,
"c": 32.275
},
{
"t": 1785867600,
"o": 32.27,
"h": 32.325,
"l": 32.265,
"c": 32.31
}
],
"overlays": {
"lines": [
{
"label": "PP $31.78",
"color": "#4a9eff",
"points": [
{
"t": 1785850200,
"v": 31.78
},
{
"t": 1785867600,
"v": 31.78
}
]
},
{
"label": "R1 $32.36",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 32.36
},
{
"t": 1785867600,
"v": 32.36
}
]
},
{
"label": "S1 $31.42",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 31.42
},
{
"t": 1785867600,
"v": 31.42
}
]
},
{
"label": "R2 $32.72",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 32.72
},
{
"t": 1785867600,
"v": 32.72
}
]
},
{
"label": "S2 $30.84",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 30.84
},
{
"t": 1785867600,
"v": 30.84
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 35,
"pct": 95,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 31.49,
"h": 31.62,
"l": 31.44,
"c": 31.579
},
{
"t": 1785850500,
"o": 31.58,
"h": 31.7,
"l": 31.55,
"c": 31.62
},
{
"t": 1785850800,
"o": 31.61,
"h": 31.765,
"l": 31.565,
"c": 31.76
},
{
"t": 1785851100,
"o": 31.76,
"h": 31.81,
"l": 31.68,
"c": 31.8
},
{
"t": 1785851400,
"o": 31.79,
"h": 31.925,
"l": 31.775,
"c": 31.845
},
{
"t": 1785851700,
"o": 31.8425,
"h": 31.91,
"l": 31.815,
"c": 31.86
},
{
"t": 1785852000,
"o": 31.87,
"h": 32.07,
"l": 31.8501,
"c": 32.055
},
{
"t": 1785852300,
"o": 32.06,
"h": 32.08,
"l": 31.96,
"c": 31.96
},
{
"t": 1785852600,
"o": 31.96,
"h": 32.09,
"l": 31.935,
"c": 32.09
},
{
"t": 1785852900,
"o": 32.0801,
"h": 32.28,
"l": 32.075,
"c": 32.28
},
{
"t": 1785853200,
"o": 32.275,
"h": 32.316959,
"l": 32.24,
"c": 32.27
},
{
"t": 1785853500,
"o": 32.26,
"h": 32.265,
"l": 32.08,
"c": 32.13
},
{
"t": 1785853800,
"o": 32.12,
"h": 32.155,
"l": 32.055,
"c": 32.12
},
{
"t": 1785854100,
"o": 32.125,
"h": 32.185,
"l": 32.02,
"c": 32.13
},
{
"t": 1785854400,
"o": 32.14,
"h": 32.23,
"l": 32.135,
"c": 32.21
},
{
"t": 1785854700,
"o": 32.205,
"h": 32.225,
"l": 32.18,
"c": 32.22
},
{
"t": 1785855000,
"o": 32.23,
"h": 32.305,
"l": 32.23,
"c": 32.29
},
{
"t": 1785855300,
"o": 32.285,
"h": 32.31,
"l": 32.275,
"c": 32.29
},
{
"t": 1785855600,
"o": 32.295,
"h": 32.319,
"l": 32.255,
"c": 32.305
},
{
"t": 1785855900,
"o": 32.305,
"h": 32.305,
"l": 32.255,
"c": 32.265
},
{
"t": 1785856200,
"o": 32.27,
"h": 32.278665,
"l": 32.215,
"c": 32.23
},
{
"t": 1785856500,
"o": 32.2201,
"h": 32.26,
"l": 32.205,
"c": 32.26
},
{
"t": 1785856800,
"o": 32.27,
"h": 32.295,
"l": 32.2,
"c": 32.23
},
{
"t": 1785857100,
"o": 32.225,
"h": 32.325,
"l": 32.21,
"c": 32.26
},
{
"t": 1785857400,
"o": 32.255,
"h": 32.265,
"l": 32.225,
"c": 32.235
},
{
"t": 1785857700,
"o": 32.24,
"h": 32.285,
"l": 32.18,
"c": 32.195
},
{
"t": 1785858000,
"o": 32.185,
"h": 32.25,
"l": 32.155,
"c": 32.22
},
{
"t": 1785858300,
"o": 32.225,
"h": 32.2851,
"l": 32.215,
"c": 32.2851
},
{
"t": 1785858600,
"o": 32.29,
"h": 32.32,
"l": 32.245,
"c": 32.245
},
{
"t": 1785858900,
"o": 32.245,
"h": 32.26,
"l": 32.215,
"c": 32.25
},
{
"t": 1785859200,
"o": 32.25,
"h": 32.285,
"l": 32.23,
"c": 32.245
},
{
"t": 1785859500,
"o": 32.245,
"h": 32.295,
"l": 32.2,
"c": 32.215
},
{
"t": 1785859800,
"o": 32.215,
"h": 32.25,
"l": 32.2,
"c": 32.215
},
{
"t": 1785860100,
"o": 32.215,
"h": 32.27,
"l": 32.215,
"c": 32.245
},
{
"t": 1785860400,
"o": 32.25,
"h": 32.28,
"l": 32.235,
"c": 32.25
},
{
"t": 1785860700,
"o": 32.245,
"h": 32.28,
"l": 32.245,
"c": 32.275
},
{
"t": 1785861000,
"o": 32.275,
"h": 32.275,
"l": 32.25,
"c": 32.255
},
{
"t": 1785861300,
"o": 32.255,
"h": 32.29,
"l": 32.24,
"c": 32.265
},
{
"t": 1785861600,
"o": 32.27,
"h": 32.305,
"l": 32.27,
"c": 32.305
},
{
"t": 1785861900,
"o": 32.3075,
"h": 32.31,
"l": 32.275,
"c": 32.305
},
{
"t": 1785862200,
"o": 32.31,
"h": 32.35,
"l": 32.31,
"c": 32.34
},
{
"t": 1785862500,
"o": 32.34,
"h": 32.375,
"l": 32.315,
"c": 32.3739
},
{
"t": 1785862800,
"o": 32.375,
"h": 32.41,
"l": 32.375,
"c": 32.405
},
{
"t": 1785863100,
"o": 32.405,
"h": 32.415,
"l": 32.34,
"c": 32.365
},
{
"t": 1785863400,
"o": 32.365,
"h": 32.3799,
"l": 32.315,
"c": 32.315
},
{
"t": 1785863700,
"o": 32.315,
"h": 32.38,
"l": 32.31,
"c": 32.378324
},
{
"t": 1785864000,
"o": 32.375,
"h": 32.425,
"l": 32.375,
"c": 32.415
},
{
"t": 1785864300,
"o": 32.41,
"h": 32.415,
"l": 32.375,
"c": 32.375
},
{
"t": 1785864600,
"o": 32.37,
"h": 32.395,
"l": 32.355,
"c": 32.385
},
{
"t": 1785864900,
"o": 32.385,
"h": 32.41,
"l": 32.365,
"c": 32.405
},
{
"t": 1785865200,
"o": 32.4,
"h": 32.405,
"l": 32.375,
"c": 32.4
},
{
"t": 1785865500,
"o": 32.395,
"h": 32.405,
"l": 32.375,
"c": 32.375
},
{
"t": 1785865800,
"o": 32.375,
"h": 32.375,
"l": 32.325,
"c": 32.335
},
{
"t": 1785866100,
"o": 32.34,
"h": 32.355,
"l": 32.3301,
"c": 32.335
},
{
"t": 1785866400,
"o": 32.335,
"h": 32.36,
"l": 32.33,
"c": 32.335
},
{
"t": 1785866700,
"o": 32.335,
"h": 32.345,
"l": 32.285,
"c": 32.32
},
{
"t": 1785867000,
"o": 32.315,
"h": 32.36,
"l": 32.3,
"c": 32.315
},
{
"t": 1785867300,
"o": 32.315,
"h": 32.32,
"l": 32.265,
"c": 32.275
},
{
"t": 1785867600,
"o": 32.27,
"h": 32.325,
"l": 32.265,
"c": 32.31
}
],
"overlays": {
"lines": [
{
"label": "ORB High $31.77",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 31.765
},
{
"t": 1785867600,
"v": 31.765
}
]
},
{
"label": "ORB Low $31.44",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 31.44
},
{
"t": 1785867600,
"v": 31.44
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 30,
"pct": 81,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 31.49,
"h": 31.62,
"l": 31.44,
"c": 31.579
},
{
"t": 1785850500,
"o": 31.58,
"h": 31.7,
"l": 31.55,
"c": 31.62
},
{
"t": 1785850800,
"o": 31.61,
"h": 31.765,
"l": 31.565,
"c": 31.76
},
{
"t": 1785851100,
"o": 31.76,
"h": 31.81,
"l": 31.68,
"c": 31.8
},
{
"t": 1785851400,
"o": 31.79,
"h": 31.925,
"l": 31.775,
"c": 31.845
},
{
"t": 1785851700,
"o": 31.8425,
"h": 31.91,
"l": 31.815,
"c": 31.86
},
{
"t": 1785852000,
"o": 31.87,
"h": 32.07,
"l": 31.8501,
"c": 32.055
},
{
"t": 1785852300,
"o": 32.06,
"h": 32.08,
"l": 31.96,
"c": 31.96
},
{
"t": 1785852600,
"o": 31.96,
"h": 32.09,
"l": 31.935,
"c": 32.09
},
{
"t": 1785852900,
"o": 32.0801,
"h": 32.28,
"l": 32.075,
"c": 32.28
},
{
"t": 1785853200,
"o": 32.275,
"h": 32.316959,
"l": 32.24,
"c": 32.27
},
{
"t": 1785853500,
"o": 32.26,
"h": 32.265,
"l": 32.08,
"c": 32.13
},
{
"t": 1785853800,
"o": 32.12,
"h": 32.155,
"l": 32.055,
"c": 32.12
},
{
"t": 1785854100,
"o": 32.125,
"h": 32.185,
"l": 32.02,
"c": 32.13
},
{
"t": 1785854400,
"o": 32.14,
"h": 32.23,
"l": 32.135,
"c": 32.21
},
{
"t": 1785854700,
"o": 32.205,
"h": 32.225,
"l": 32.18,
"c": 32.22
},
{
"t": 1785855000,
"o": 32.23,
"h": 32.305,
"l": 32.23,
"c": 32.29
},
{
"t": 1785855300,
"o": 32.285,
"h": 32.31,
"l": 32.275,
"c": 32.29
},
{
"t": 1785855600,
"o": 32.295,
"h": 32.319,
"l": 32.255,
"c": 32.305
},
{
"t": 1785855900,
"o": 32.305,
"h": 32.305,
"l": 32.255,
"c": 32.265
},
{
"t": 1785856200,
"o": 32.27,
"h": 32.278665,
"l": 32.215,
"c": 32.23
},
{
"t": 1785856500,
"o": 32.2201,
"h": 32.26,
"l": 32.205,
"c": 32.26
},
{
"t": 1785856800,
"o": 32.27,
"h": 32.295,
"l": 32.2,
"c": 32.23
},
{
"t": 1785857100,
"o": 32.225,
"h": 32.325,
"l": 32.21,
"c": 32.26
},
{
"t": 1785857400,
"o": 32.255,
"h": 32.265,
"l": 32.225,
"c": 32.235
},
{
"t": 1785857700,
"o": 32.24,
"h": 32.285,
"l": 32.18,
"c": 32.195
},
{
"t": 1785858000,
"o": 32.185,
"h": 32.25,
"l": 32.155,
"c": 32.22
},
{
"t": 1785858300,
"o": 32.225,
"h": 32.2851,
"l": 32.215,
"c": 32.2851
},
{
"t": 1785858600,
"o": 32.29,
"h": 32.32,
"l": 32.245,
"c": 32.245
},
{
"t": 1785858900,
"o": 32.245,
"h": 32.26,
"l": 32.215,
"c": 32.25
},
{
"t": 1785859200,
"o": 32.25,
"h": 32.285,
"l": 32.23,
"c": 32.245
},
{
"t": 1785859500,
"o": 32.245,
"h": 32.295,
"l": 32.2,
"c": 32.215
},
{
"t": 1785859800,
"o": 32.215,
"h": 32.25,
"l": 32.2,
"c": 32.215
},
{
"t": 1785860100,
"o": 32.215,
"h": 32.27,
"l": 32.215,
"c": 32.245
},
{
"t": 1785860400,
"o": 32.25,
"h": 32.28,
"l": 32.235,
"c": 32.25
},
{
"t": 1785860700,
"o": 32.245,
"h": 32.28,
"l": 32.245,
"c": 32.275
},
{
"t": 1785861000,
"o": 32.275,
"h": 32.275,
"l": 32.25,
"c": 32.255
},
{
"t": 1785861300,
"o": 32.255,
"h": 32.29,
"l": 32.24,
"c": 32.265
},
{
"t": 1785861600,
"o": 32.27,
"h": 32.305,
"l": 32.27,
"c": 32.305
},
{
"t": 1785861900,
"o": 32.3075,
"h": 32.31,
"l": 32.275,
"c": 32.305
},
{
"t": 1785862200,
"o": 32.31,
"h": 32.35,
"l": 32.31,
"c": 32.34
},
{
"t": 1785862500,
"o": 32.34,
"h": 32.375,
"l": 32.315,
"c": 32.3739
},
{
"t": 1785862800,
"o": 32.375,
"h": 32.41,
"l": 32.375,
"c": 32.405
},
{
"t": 1785863100,
"o": 32.405,
"h": 32.415,
"l": 32.34,
"c": 32.365
},
{
"t": 1785863400,
"o": 32.365,
"h": 32.3799,
"l": 32.315,
"c": 32.315
},
{
"t": 1785863700,
"o": 32.315,
"h": 32.38,
"l": 32.31,
"c": 32.378324
},
{
"t": 1785864000,
"o": 32.375,
"h": 32.425,
"l": 32.375,
"c": 32.415
},
{
"t": 1785864300,
"o": 32.41,
"h": 32.415,
"l": 32.375,
"c": 32.375
},
{
"t": 1785864600,
"o": 32.37,
"h": 32.395,
"l": 32.355,
"c": 32.385
},
{
"t": 1785864900,
"o": 32.385,
"h": 32.41,
"l": 32.365,
"c": 32.405
},
{
"t": 1785865200,
"o": 32.4,
"h": 32.405,
"l": 32.375,
"c": 32.4
},
{
"t": 1785865500,
"o": 32.395,
"h": 32.405,
"l": 32.375,
"c": 32.375
},
{
"t": 1785865800,
"o": 32.375,
"h": 32.375,
"l": 32.325,
"c": 32.335
},
{
"t": 1785866100,
"o": 32.34,
"h": 32.355,
"l": 32.3301,
"c": 32.335
},
{
"t": 1785866400,
"o": 32.335,
"h": 32.36,
"l": 32.33,
"c": 32.335
},
{
"t": 1785866700,
"o": 32.335,
"h": 32.345,
"l": 32.285,
"c": 32.32
},
{
"t": 1785867000,
"o": 32.315,
"h": 32.36,
"l": 32.3,
"c": 32.315
},
{
"t": 1785867300,
"o": 32.315,
"h": 32.32,
"l": 32.265,
"c": 32.275
},
{
"t": 1785867600,
"o": 32.27,
"h": 32.325,
"l": 32.265,
"c": 32.31
}
],
"overlays": {
"lines": [
{
"label": "PDH $32.14",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 32.14
},
{
"t": 1785867600,
"v": 32.14
}
]
},
{
"label": "PDL $31.20",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 31.2
},
{
"t": 1785867600,
"v": 31.2
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 26,
"pct": 70,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 31.75,
"h": 31.75,
"l": 31.47,
"c": 31.57
},
{
"t": 1785764100,
"o": 31.57,
"h": 31.62,
"l": 31.43,
"c": 31.45
},
{
"t": 1785764400,
"o": 31.46,
"h": 31.57695,
"l": 31.385,
"c": 31.455
},
{
"t": 1785764700,
"o": 31.46,
"h": 31.485,
"l": 31.245,
"c": 31.26
},
{
"t": 1785765000,
"o": 31.26,
"h": 31.395,
"l": 31.2,
"c": 31.33
},
{
"t": 1785765300,
"o": 31.32,
"h": 31.48,
"l": 31.3,
"c": 31.46
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785763800,
"v": 31.61
},
{
"t": 1785765300,
"v": 31.61
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 23,
"pct": 62,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 31.49,
"h": 31.62,
"l": 31.44,
"c": 31.579
},
{
"t": 1785850500,
"o": 31.58,
"h": 31.7,
"l": 31.55,
"c": 31.62
},
{
"t": 1785850800,
"o": 31.61,
"h": 31.765,
"l": 31.565,
"c": 31.76
},
{
"t": 1785851100,
"o": 31.76,
"h": 31.81,
"l": 31.68,
"c": 31.8
},
{
"t": 1785851400,
"o": 31.79,
"h": 31.925,
"l": 31.775,
"c": 31.845
},
{
"t": 1785851700,
"o": 31.8425,
"h": 31.91,
"l": 31.815,
"c": 31.86
},
{
"t": 1785852000,
"o": 31.87,
"h": 32.07,
"l": 31.8501,
"c": 32.055
},
{
"t": 1785852300,
"o": 32.06,
"h": 32.08,
"l": 31.96,
"c": 31.96
},
{
"t": 1785852600,
"o": 31.96,
"h": 32.09,
"l": 31.935,
"c": 32.09
},
{
"t": 1785852900,
"o": 32.0801,
"h": 32.28,
"l": 32.075,
"c": 32.28
},
{
"t": 1785853200,
"o": 32.275,
"h": 32.316959,
"l": 32.24,
"c": 32.27
},
{
"t": 1785853500,
"o": 32.26,
"h": 32.265,
"l": 32.08,
"c": 32.13
},
{
"t": 1785853800,
"o": 32.12,
"h": 32.155,
"l": 32.055,
"c": 32.12
},
{
"t": 1785854100,
"o": 32.125,
"h": 32.185,
"l": 32.02,
"c": 32.13
},
{
"t": 1785854400,
"o": 32.14,
"h": 32.23,
"l": 32.135,
"c": 32.21
},
{
"t": 1785854700,
"o": 32.205,
"h": 32.225,
"l": 32.18,
"c": 32.22
},
{
"t": 1785855000,
"o": 32.23,
"h": 32.305,
"l": 32.23,
"c": 32.29
},
{
"t": 1785855300,
"o": 32.285,
"h": 32.31,
"l": 32.275,
"c": 32.29
},
{
"t": 1785855600,
"o": 32.295,
"h": 32.319,
"l": 32.255,
"c": 32.305
},
{
"t": 1785855900,
"o": 32.305,
"h": 32.305,
"l": 32.255,
"c": 32.265
},
{
"t": 1785856200,
"o": 32.27,
"h": 32.278665,
"l": 32.215,
"c": 32.23
},
{
"t": 1785856500,
"o": 32.2201,
"h": 32.26,
"l": 32.205,
"c": 32.26
},
{
"t": 1785856800,
"o": 32.27,
"h": 32.295,
"l": 32.2,
"c": 32.23
},
{
"t": 1785857100,
"o": 32.225,
"h": 32.325,
"l": 32.21,
"c": 32.26
},
{
"t": 1785857400,
"o": 32.255,
"h": 32.265,
"l": 32.225,
"c": 32.235
},
{
"t": 1785857700,
"o": 32.24,
"h": 32.285,
"l": 32.18,
"c": 32.195
},
{
"t": 1785858000,
"o": 32.185,
"h": 32.25,
"l": 32.155,
"c": 32.22
},
{
"t": 1785858300,
"o": 32.225,
"h": 32.2851,
"l": 32.215,
"c": 32.2851
},
{
"t": 1785858600,
"o": 32.29,
"h": 32.32,
"l": 32.245,
"c": 32.245
},
{
"t": 1785858900,
"o": 32.245,
"h": 32.26,
"l": 32.215,
"c": 32.25
},
{
"t": 1785859200,
"o": 32.25,
"h": 32.285,
"l": 32.23,
"c": 32.245
},
{
"t": 1785859500,
"o": 32.245,
"h": 32.295,
"l": 32.2,
"c": 32.215
},
{
"t": 1785859800,
"o": 32.215,
"h": 32.25,
"l": 32.2,
"c": 32.215
},
{
"t": 1785860100,
"o": 32.215,
"h": 32.27,
"l": 32.215,
"c": 32.245
},
{
"t": 1785860400,
"o": 32.25,
"h": 32.28,
"l": 32.235,
"c": 32.25
},
{
"t": 1785860700,
"o": 32.245,
"h": 32.28,
"l": 32.245,
"c": 32.275
},
{
"t": 1785861000,
"o": 32.275,
"h": 32.275,
"l": 32.25,
"c": 32.255
},
{
"t": 1785861300,
"o": 32.255,
"h": 32.29,
"l": 32.24,
"c": 32.265
},
{
"t": 1785861600,
"o": 32.27,
"h": 32.305,
"l": 32.27,
"c": 32.305
},
{
"t": 1785861900,
"o": 32.3075,
"h": 32.31,
"l": 32.275,
"c": 32.305
},
{
"t": 1785862200,
"o": 32.31,
"h": 32.35,
"l": 32.31,
"c": 32.34
},
{
"t": 1785862500,
"o": 32.34,
"h": 32.375,
"l": 32.315,
"c": 32.3739
},
{
"t": 1785862800,
"o": 32.375,
"h": 32.41,
"l": 32.375,
"c": 32.405
},
{
"t": 1785863100,
"o": 32.405,
"h": 32.415,
"l": 32.34,
"c": 32.365
},
{
"t": 1785863400,
"o": 32.365,
"h": 32.3799,
"l": 32.315,
"c": 32.315
},
{
"t": 1785863700,
"o": 32.315,
"h": 32.38,
"l": 32.31,
"c": 32.378324
},
{
"t": 1785864000,
"o": 32.375,
"h": 32.425,
"l": 32.375,
"c": 32.415
},
{
"t": 1785864300,
"o": 32.41,
"h": 32.415,
"l": 32.375,
"c": 32.375
},
{
"t": 1785864600,
"o": 32.37,
"h": 32.395,
"l": 32.355,
"c": 32.385
},
{
"t": 1785864900,
"o": 32.385,
"h": 32.41,
"l": 32.365,
"c": 32.405
},
{
"t": 1785865200,
"o": 32.4,
"h": 32.405,
"l": 32.375,
"c": 32.4
},
{
"t": 1785865500,
"o": 32.395,
"h": 32.405,
"l": 32.375,
"c": 32.375
},
{
"t": 1785865800,
"o": 32.375,
"h": 32.375,
"l": 32.325,
"c": 32.335
},
{
"t": 1785866100,
"o": 32.34,
"h": 32.355,
"l": 32.3301,
"c": 32.335
},
{
"t": 1785866400,
"o": 32.335,
"h": 32.36,
"l": 32.33,
"c": 32.335
},
{
"t": 1785866700,
"o": 32.335,
"h": 32.345,
"l": 32.285,
"c": 32.32
},
{
"t": 1785867000,
"o": 32.315,
"h": 32.36,
"l": 32.3,
"c": 32.315
},
{
"t": 1785867300,
"o": 32.315,
"h": 32.32,
"l": 32.265,
"c": 32.275
},
{
"t": 1785867600,
"o": 32.27,
"h": 32.325,
"l": 32.265,
"c": 32.31
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785850200,
"v": 31.89
},
{
"t": 1785867600,
"v": 31.89
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 8,
"pct": 22,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 32.99,
"h": 33.425,
"l": 32.9,
"c": 33.425
},
{
"t": 1784900100,
"o": 33.4336,
"h": 33.66,
"l": 33.375,
"c": 33.55
},
{
"t": 1784900400,
"o": 33.55,
"h": 33.63,
"l": 33,
"c": 33.47
},
{
"t": 1784900700,
"o": 33.46,
"h": 33.56,
"l": 33.21,
"c": 33.395
},
{
"t": 1784901000,
"o": 33.38,
"h": 33.51,
"l": 33.34,
"c": 33.47
},
{
"t": 1784901300,
"o": 33.47,
"h": 33.48,
"l": 33.35,
"c": 33.38
},
{
"t": 1784901600,
"o": 33.38,
"h": 33.46,
"l": 33.27,
"c": 33.42
},
{
"t": 1784901900,
"o": 33.42,
"h": 33.44,
"l": 33.38,
"c": 33.44
},
{
"t": 1784902200,
"o": 33.44,
"h": 33.72,
"l": 33.42,
"c": 33.7167
},
{
"t": 1784902500,
"o": 33.715,
"h": 33.74,
"l": 33.63,
"c": 33.655
},
{
"t": 1784902800,
"o": 33.655,
"h": 33.6899,
"l": 33.62,
"c": 33.685
},
{
"t": 1784903100,
"o": 33.685,
"h": 33.71,
"l": 33.615,
"c": 33.635
},
{
"t": 1784903400,
"o": 33.635,
"h": 33.675,
"l": 33.55,
"c": 33.605
},
{
"t": 1784903700,
"o": 33.6,
"h": 33.6,
"l": 33.385,
"c": 33.46
},
{
"t": 1784904000,
"o": 33.45,
"h": 33.54,
"l": 33.425,
"c": 33.445
},
{
"t": 1784904300,
"o": 33.435,
"h": 33.46,
"l": 33.34,
"c": 33.38
},
{
"t": 1784904600,
"o": 33.38,
"h": 33.465,
"l": 33.365,
"c": 33.41
},
{
"t": 1784904900,
"o": 33.415,
"h": 33.43,
"l": 33.35,
"c": 33.385
},
{
"t": 1784905200,
"o": 33.39,
"h": 33.42,
"l": 33.335,
"c": 33.42
},
{
"t": 1784905500,
"o": 33.415,
"h": 33.445,
"l": 33.385,
"c": 33.415
},
{
"t": 1784905800,
"o": 33.415,
"h": 33.46,
"l": 33.295,
"c": 33.445
},
{
"t": 1784906100,
"o": 33.445,
"h": 33.45,
"l": 33.275,
"c": 33.32
},
{
"t": 1784906400,
"o": 33.32,
"h": 33.42,
"l": 33.285,
"c": 33.305
},
{
"t": 1784906700,
"o": 33.305,
"h": 33.34,
"l": 33.21,
"c": 33.25
},
{
"t": 1784907000,
"o": 33.25,
"h": 33.33,
"l": 33.22,
"c": 33.305
},
{
"t": 1784907300,
"o": 33.305,
"h": 33.32,
"l": 33.2,
"c": 33.235
},
{
"t": 1784907600,
"o": 33.235,
"h": 33.245,
"l": 33.12,
"c": 33.175
},
{
"t": 1784907900,
"o": 33.18,
"h": 33.23,
"l": 33.18,
"c": 33.23
},
{
"t": 1784908200,
"o": 33.23,
"h": 33.305,
"l": 33.23,
"c": 33.275
},
{
"t": 1784908500,
"o": 33.275,
"h": 33.4074,
"l": 33.245,
"c": 33.39
},
{
"t": 1784908800,
"o": 33.395,
"h": 33.395,
"l": 33.29,
"c": 33.36
},
{
"t": 1784909100,
"o": 33.35,
"h": 33.405,
"l": 33.315,
"c": 33.405
},
{
"t": 1784909400,
"o": 33.405,
"h": 33.415,
"l": 33.375,
"c": 33.405
},
{
"t": 1784909700,
"o": 33.405,
"h": 33.41,
"l": 33.35,
"c": 33.355
},
{
"t": 1784910000,
"o": 33.355,
"h": 33.37,
"l": 33.34,
"c": 33.3596
},
{
"t": 1784910300,
"o": 33.355,
"h": 33.355,
"l": 33.325,
"c": 33.335
},
{
"t": 1784910600,
"o": 33.335,
"h": 33.36,
"l": 33.31,
"c": 33.345
},
{
"t": 1784910900,
"o": 33.345,
"h": 33.41,
"l": 33.3301,
"c": 33.385
},
{
"t": 1784911200,
"o": 33.385,
"h": 33.385,
"l": 33.34,
"c": 33.34
},
{
"t": 1784911500,
"o": 33.34,
"h": 33.365,
"l": 33.325,
"c": 33.325
},
{
"t": 1784911800,
"o": 33.33,
"h": 33.37,
"l": 33.305,
"c": 33.315
},
{
"t": 1784912100,
"o": 33.32,
"h": 33.35,
"l": 33.32,
"c": 33.335
},
{
"t": 1784912400,
"o": 33.335,
"h": 33.365,
"l": 33.335,
"c": 33.365
},
{
"t": 1784912700,
"o": 33.365,
"h": 33.38,
"l": 33.345,
"c": 33.345
},
{
"t": 1784913000,
"o": 33.345,
"h": 33.39,
"l": 33.345,
"c": 33.375
},
{
"t": 1784913300,
"o": 33.375,
"h": 33.455,
"l": 33.37,
"c": 33.415
},
{
"t": 1784913600,
"o": 33.415,
"h": 33.43,
"l": 33.355,
"c": 33.36
},
{
"t": 1784913900,
"o": 33.36,
"h": 33.36,
"l": 33.305,
"c": 33.335
},
{
"t": 1784914200,
"o": 33.34,
"h": 33.355,
"l": 33.31,
"c": 33.325
},
{
"t": 1784914500,
"o": 33.325,
"h": 33.355,
"l": 33.305,
"c": 33.35
},
{
"t": 1784914800,
"o": 33.355,
"h": 33.355,
"l": 33.285,
"c": 33.295
},
{
"t": 1784915100,
"o": 33.295,
"h": 33.305,
"l": 33.275,
"c": 33.305
},
{
"t": 1784915400,
"o": 33.305,
"h": 33.32,
"l": 33.265,
"c": 33.265
},
{
"t": 1784915700,
"o": 33.265,
"h": 33.28,
"l": 33.235,
"c": 33.245
},
{
"t": 1784916000,
"o": 33.25,
"h": 33.275,
"l": 33.235,
"c": 33.245
},
{
"t": 1784916300,
"o": 33.24,
"h": 33.299,
"l": 33.235,
"c": 33.29
},
{
"t": 1784916600,
"o": 33.285,
"h": 33.295,
"l": 33.26,
"c": 33.275
},
{
"t": 1784916900,
"o": 33.275,
"h": 33.335,
"l": 33.275,
"c": 33.33
},
{
"t": 1784917200,
"o": 33.335,
"h": 33.3599,
"l": 33.32,
"c": 33.355
},
{
"t": 1784917500,
"o": 33.355,
"h": 33.4,
"l": 33.32,
"c": 33.385
},
{
"t": 1784917800,
"o": 33.385,
"h": 33.42,
"l": 33.345,
"c": 33.345
},
{
"t": 1784918100,
"o": 33.345,
"h": 33.35,
"l": 33.285,
"c": 33.295
},
{
"t": 1784918400,
"o": 33.295,
"h": 33.295,
"l": 33.245,
"c": 33.275
},
{
"t": 1784918700,
"o": 33.275,
"h": 33.295,
"l": 33.255,
"c": 33.265
},
{
"t": 1784919000,
"o": 33.27,
"h": 33.29,
"l": 33.25,
"c": 33.25
},
{
"t": 1784919300,
"o": 33.255,
"h": 33.335,
"l": 33.255,
"c": 33.31
},
{
"t": 1784919600,
"o": 33.305,
"h": 33.355,
"l": 33.305,
"c": 33.325
},
{
"t": 1784919900,
"o": 33.325,
"h": 33.335,
"l": 33.27,
"c": 33.295
},
{
"t": 1784920200,
"o": 33.295,
"h": 33.315,
"l": 33.275,
"c": 33.285
},
{
"t": 1784920500,
"o": 33.295,
"h": 33.33,
"l": 33.275,
"c": 33.315
},
{
"t": 1784920800,
"o": 33.315,
"h": 33.365,
"l": 33.29,
"c": 33.345
},
{
"t": 1784921100,
"o": 33.335,
"h": 33.4,
"l": 33.325,
"c": 33.4
},
{
"t": 1784921400,
"o": 33.395,
"h": 33.415,
"l": 33.295,
"c": 33.295
},
{
"t": 1784921700,
"o": 33.3,
"h": 33.33,
"l": 33.23,
"c": 33.235
},
{
"t": 1784922000,
"o": 33.23,
"h": 33.325,
"l": 33.22,
"c": 33.28
},
{
"t": 1784922300,
"o": 33.285,
"h": 33.32,
"l": 33.275,
"c": 33.295
},
{
"t": 1784922600,
"o": 33.295,
"h": 33.325,
"l": 33.24,
"c": 33.295
},
{
"t": 1784922900,
"o": 33.295,
"h": 33.36,
"l": 33.285,
"c": 33.36
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 6,
"pct": 16,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785369600,
"o": 31.21,
"h": 31.7,
"l": 30.98,
"c": 31.64
},
{
"t": 1785456000,
"o": 32,
"h": 32.36,
"l": 31.51,
"c": 32.25
},
{
"t": 1785715200,
"o": 31.75,
"h": 32.14,
"l": 31.2,
"c": 31.89
},
{
"t": 1785801600,
"o": 31.49,
"h": 32.425,
"l": 31.44,
"c": 32.31
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $33.81",
"color": "#22a06b",
"points": [
{
"t": 1785369600,
"v": 33.815
},
{
"t": 1785801600,
"v": 33.815
}
]
},
{
"label": "Box bottom $30.98",
"color": "#e5484d",
"points": [
{
"t": 1785369600,
"v": 30.98
},
{
"t": 1785801600,
"v": 30.98
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 4,
"pct": 11,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 33.56,
"h": 33.815,
"l": 33.2307,
"c": 33.28
},
{
"t": 1784727300,
"o": 33.28,
"h": 33.65,
"l": 33.17,
"c": 33.63
},
{
"t": 1784727600,
"o": 33.635,
"h": 33.68,
"l": 33.48,
"c": 33.49
},
{
"t": 1784727900,
"o": 33.49,
"h": 33.495,
"l": 33.3,
"c": 33.425
},
{
"t": 1784728200,
"o": 33.42,
"h": 33.47,
"l": 33.3,
"c": 33.355
},
{
"t": 1784728500,
"o": 33.355,
"h": 33.5,
"l": 33.29,
"c": 33.49
},
{
"t": 1784728800,
"o": 33.48,
"h": 33.57,
"l": 33.37,
"c": 33.4
},
{
"t": 1784729100,
"o": 33.41,
"h": 33.455,
"l": 33.38,
"c": 33.45
},
{
"t": 1784729400,
"o": 33.45,
"h": 33.5,
"l": 33.44,
"c": 33.49
},
{
"t": 1784729700,
"o": 33.49,
"h": 33.515,
"l": 33.43,
"c": 33.435
},
{
"t": 1784730000,
"o": 33.435,
"h": 33.525,
"l": 33.425,
"c": 33.465
},
{
"t": 1784730300,
"o": 33.46,
"h": 33.49,
"l": 33.44,
"c": 33.44
},
{
"t": 1784730600,
"o": 33.44,
"h": 33.485,
"l": 33.4,
"c": 33.46
},
{
"t": 1784730900,
"o": 33.45,
"h": 33.46,
"l": 33.32,
"c": 33.335
},
{
"t": 1784731200,
"o": 33.335,
"h": 33.36,
"l": 33.25,
"c": 33.275
},
{
"t": 1784731500,
"o": 33.275,
"h": 33.275,
"l": 33.19,
"c": 33.195
},
{
"t": 1784731800,
"o": 33.195,
"h": 33.205,
"l": 33.11,
"c": 33.145
},
{
"t": 1784732100,
"o": 33.145,
"h": 33.25,
"l": 33.145,
"c": 33.215
},
{
"t": 1784732400,
"o": 33.215,
"h": 33.31,
"l": 33.21,
"c": 33.215
},
{
"t": 1784732700,
"o": 33.2105,
"h": 33.255,
"l": 33.205,
"c": 33.23
},
{
"t": 1784733000,
"o": 33.23,
"h": 33.26,
"l": 33.155,
"c": 33.155
},
{
"t": 1784733300,
"o": 33.15,
"h": 33.15,
"l": 33.075,
"c": 33.105
},
{
"t": 1784733600,
"o": 33.105,
"h": 33.13,
"l": 33.025,
"c": 33.076
},
{
"t": 1784733900,
"o": 33.075,
"h": 33.18,
"l": 33.075,
"c": 33.155
},
{
"t": 1784734200,
"o": 33.15,
"h": 33.15,
"l": 33.1,
"c": 33.125
},
{
"t": 1784734500,
"o": 33.125,
"h": 33.135,
"l": 32.92,
"c": 32.92
},
{
"t": 1784734800,
"o": 32.915,
"h": 33.04,
"l": 32.91,
"c": 33.01
},
{
"t": 1784735100,
"o": 33.01,
"h": 33.0275,
"l": 32.885,
"c": 32.895
},
{
"t": 1784735400,
"o": 32.89,
"h": 32.89,
"l": 32.7,
"c": 32.785
},
{
"t": 1784735700,
"o": 32.785,
"h": 32.83,
"l": 32.76,
"c": 32.825
},
{
"t": 1784736000,
"o": 32.825,
"h": 32.875,
"l": 32.79,
"c": 32.8701
},
{
"t": 1784736300,
"o": 32.875,
"h": 32.895,
"l": 32.775,
"c": 32.7875
},
{
"t": 1784736600,
"o": 32.785,
"h": 32.825,
"l": 32.745,
"c": 32.755
},
{
"t": 1784736900,
"o": 32.755,
"h": 32.76,
"l": 32.68,
"c": 32.705
},
{
"t": 1784737200,
"o": 32.71,
"h": 32.76,
"l": 32.705,
"c": 32.725
},
{
"t": 1784737500,
"o": 32.725,
"h": 32.7586,
"l": 32.685,
"c": 32.75
},
{
"t": 1784737800,
"o": 32.7488,
"h": 32.81,
"l": 32.735,
"c": 32.805
},
{
"t": 1784738100,
"o": 32.805,
"h": 32.84,
"l": 32.785,
"c": 32.805
},
{
"t": 1784738400,
"o": 32.805,
"h": 32.82,
"l": 32.715,
"c": 32.7223
},
{
"t": 1784738700,
"o": 32.72,
"h": 32.725,
"l": 32.67,
"c": 32.685
},
{
"t": 1784739000,
"o": 32.68,
"h": 32.72,
"l": 32.665,
"c": 32.72
},
{
"t": 1784739300,
"o": 32.715,
"h": 32.75,
"l": 32.69,
"c": 32.745
},
{
"t": 1784739600,
"o": 32.74,
"h": 32.82,
"l": 32.735,
"c": 32.815
},
{
"t": 1784739900,
"o": 32.815,
"h": 32.86,
"l": 32.795,
"c": 32.7975
},
{
"t": 1784740200,
"o": 32.795,
"h": 32.835,
"l": 32.79,
"c": 32.825
},
{
"t": 1784740500,
"o": 32.82,
"h": 32.835,
"l": 32.755,
"c": 32.815
},
{
"t": 1784740800,
"o": 32.815,
"h": 32.865,
"l": 32.805,
"c": 32.85
},
{
"t": 1784741100,
"o": 32.86,
"h": 32.88,
"l": 32.82,
"c": 32.845
},
{
"t": 1784741400,
"o": 32.845,
"h": 32.91,
"l": 32.84,
"c": 32.905
},
{
"t": 1784741700,
"o": 32.905,
"h": 32.94,
"l": 32.86,
"c": 32.935
},
{
"t": 1784742000,
"o": 32.935,
"h": 32.94,
"l": 32.88,
"c": 32.91
},
{
"t": 1784742300,
"o": 32.91,
"h": 32.935,
"l": 32.9,
"c": 32.925
},
{
"t": 1784742600,
"o": 32.925,
"h": 32.99,
"l": 32.92,
"c": 32.93
},
{
"t": 1784742900,
"o": 32.935,
"h": 32.97,
"l": 32.91,
"c": 32.965
},
{
"t": 1784743200,
"o": 32.97,
"h": 32.985,
"l": 32.93,
"c": 32.97
},
{
"t": 1784743500,
"o": 32.97,
"h": 32.98,
"l": 32.89,
"c": 32.89
},
{
"t": 1784743800,
"o": 32.895,
"h": 32.96,
"l": 32.885,
"c": 32.955
},
{
"t": 1784744100,
"o": 32.952,
"h": 32.99,
"l": 32.93,
"c": 32.98
},
{
"t": 1784744400,
"o": 32.99,
"h": 33,
"l": 32.91,
"c": 32.93
},
{
"t": 1784744700,
"o": 32.935,
"h": 32.96,
"l": 32.92,
"c": 32.945
},
{
"t": 1784745000,
"o": 32.94,
"h": 32.965,
"l": 32.925,
"c": 32.95
},
{
"t": 1784745300,
"o": 32.95,
"h": 32.975,
"l": 32.94,
"c": 32.965
},
{
"t": 1784745600,
"o": 32.968,
"h": 32.97,
"l": 32.8703,
"c": 32.875
},
{
"t": 1784745900,
"o": 32.8799,
"h": 32.895,
"l": 32.84,
"c": 32.875
},
{
"t": 1784746200,
"o": 32.875,
"h": 32.935,
"l": 32.86,
"c": 32.915
},
{
"t": 1784746500,
"o": 32.915,
"h": 32.92,
"l": 32.85,
"c": 32.855
},
{
"t": 1784746800,
"o": 32.855,
"h": 32.92,
"l": 32.81,
"c": 32.915
},
{
"t": 1784747100,
"o": 32.915,
"h": 32.93,
"l": 32.87,
"c": 32.915
},
{
"t": 1784747400,
"o": 32.925,
"h": 32.95,
"l": 32.905,
"c": 32.935
},
{
"t": 1784747700,
"o": 32.94,
"h": 32.97,
"l": 32.93,
"c": 32.955
},
{
"t": 1784748000,
"o": 32.955,
"h": 32.955,
"l": 32.895,
"c": 32.945
},
{
"t": 1784748300,
"o": 32.945,
"h": 32.945,
"l": 32.89,
"c": 32.895
},
{
"t": 1784748600,
"o": 32.89,
"h": 32.9,
"l": 32.82,
"c": 32.9
},
{
"t": 1784748900,
"o": 32.895,
"h": 32.925,
"l": 32.87,
"c": 32.885
},
{
"t": 1784749200,
"o": 32.88,
"h": 32.905,
"l": 32.86,
"c": 32.88
},
{
"t": 1784749500,
"o": 32.88,
"h": 32.88,
"l": 32.82,
"c": 32.85
},
{
"t": 1784749800,
"o": 32.85,
"h": 32.85,
"l": 32.78,
"c": 32.83
},
{
"t": 1784750100,
"o": 32.825,
"h": 33.03,
"l": 32.82,
"c": 33.02
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "The Giant Sucking Sound of US Profits Is Leaving Asia Dry",
"url": "https://www.bloomberg.com/opinion/articles/2026-08-04/the-giant-sucking-sound-of-us-profits-is-leaving-asia-dry",
"source": "Bloomberg Business",
"date": "2026-08-04T18:00:03Z",
"summary": "For all the talk of a multipolar world, Asia's export engines are discovering that they haven't broken free from American hegemony; they've merely been repurposed to it.\n\nChalk it up to just how much more profitable US firms have become compared with most of the developed world -"
},
{
"title": "Will ChatGPT's First Summer Camp Be Its Last?",
"url": "https://www.bloomberg.com/opinion/newsletters/2026-08-03/openai-s-influencer-chatgpt-summer-camp-had-some-detractors",
"source": "Bloomberg Business",
"date": "2026-08-03T21:43:14Z",
"summary": "This is Bloomberg Opinion Today, the big psychological advantages of Bloomberg Opinion's opinions. Sign up here.\n\nToday's Agenda\n\n* AI in movies, autos and war.\n\n* Todd Blanche's hold-up is no more.\n\n* Scott Bessent helps the yen soar.\n\n* Journalism still has a core.\n\nThe Great A"
},
{
"title": "Oil Falls After Trump Calls Off Iran Attack",
"url": "https://www.bloomberg.com/news/newsletters/2026-08-03/oil-falls-after-trump-calls-off-iran-attack",
"source": "Bloomberg Business",
"date": "2026-08-03T11:07:03Z",
"summary": "Good morning. Oil prices slump after Trump scraps planned attacks on Iran. The yen surges after the first joint Japan-US intervention in 15 years. And backlash against FIFA's Gianni Infantino grows. Listen to the day's top stories.\n\n-- Tiago Ramos Alfaro\n\nMarket Snapshot\n\nWTI Cru"
},
{
"title": "AI Is Now Power -- and America's Lead Is Shrinking",
"url": "https://www.bloomberg.com/opinion/features/2026-08-02/ai-is-power-and-america-s-lead-over-china-is-shrinking",
"source": "Bloomberg Business",
"date": "2026-08-02T12:00:02Z",
"summary": "Hal Brands is a Bloomberg Opinion columnist and the Henry Kissinger Distinguished Professor at Johns Hopkins University's School of Advanced International Studies.\n\nThe AI age is getting very real. Not so long ago, the impacts of AI on politics, war and statecraft were still most"
},
{
"title": "The 5 Most Interesting Analyst Questions From Tractor Supply's Q2 Earnings Call",
"url": "https://finance.yahoo.com/markets/stocks/articles/5-most-interesting-analyst-questions-181900013.html",
"source": "Yahoo! Finance",
"date": "2026-08-01T18:19:00Z",
"summary": "Tractor Supply's second quarter results drew a positive market response, despite revenue and profit missing Wall Street expectations. Management attributed these results to pronounced weakness in discretionary and big-ticket categories during May, exacerbated by elevated fuel pri"
},
{
"title": "Earnings call transcript: Clean Science posts record Q1 2026 sales as HALS gains By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-clean-science-posts-record-q1-2026-sales-as-hals-gains-93CH-4829617",
"source": "Investing.com",
"date": "2026-08-01T11:40:17Z",
"summary": "Clean Science and Technology reported record consolidated sales in Q1 FY2027, helped by faster HALS growth, better product mix and stronger export traction, even as supply-chain disruptions and raw-material shortages weighed on some legacy lines. The company said consolidated sal"
},
{
"title": "Is Halliburton (HAL) Undervalued After Its Q2 2026 Earnings Beat And Buybacks?",
"url": "https://finance.yahoo.com/markets/stocks/articles/halliburton-hal-undervalued-q2-2026-020615169.html",
"source": "Yahoo! Finance",
"date": "2026-08-01T02:06:15Z",
"summary": "Track your investments for FREE with Simply Wall St, the portfolio command center trusted by over 7 million individual investors worldwide.\n\nHalliburton earnings and buyback catch investor eye\n\nHalliburton (HAL) recently reported its second quarter 2026 results, with sales, reven"
},
{
"title": "ELAM: The war spreads",
"url": "https://finance.yahoo.com/energy/articles/elam-war-spreads-000100724.html",
"source": "Yahoo! Finance",
"date": "2026-08-01T00:01:00Z",
"summary": "Later versions of the Hydra story add a regeneration feature to the monster: for every head chopped off, the Hydra would regrow two heads.\n\n-- Lernaean Hydra or Hydra of Lerna\n\nNolan's \"Odyssey\" is the current movie hit so why not a Greek Mythology reference? The Hydra would regr"
},
{
"title": "Earnings call transcript: IG Group H1 2026 results meet forecasts as stock falls By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-ig-group-h1-2026-results-meet-forecasts-as-stock-falls-93CH-4827208",
"source": "Investing.com",
"date": "2026-07-31T09:27:50Z",
"summary": "IG Group Holdings PLC said first-half revenue and earnings came in exactly in line with forecasts, even as the online trading and investing company posted broad-based growth across its business and outlined a more ambitious U.S. expansion plan. The company reported adjusted earni"
},
{
"title": "The Real Reasons to Be Terrified About AI and WMD",
"url": "https://www.bloomberg.com/opinion/articles/2026-07-31/the-real-reasons-to-be-terrified-about-ai-and-wmd",
"source": "Bloomberg Business",
"date": "2026-07-31T04:00:05Z",
"summary": "Artificial intelligence is already transforming warfare, whether it's waged by missile, drone or satellite; on land or sea, or in the air, space or cyberspace. Perhaps the most terrifying prospect, though, is what awaits us when AI properly meets weapons of mass destruction, espe"
},
{
"title": "Upbound Group Inc (UPBD) (Q2 2026) Earnings Call Highlights: Strong Bridget Growth and Free ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/upbound-group-inc-upbd-q2-210228709.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T21:02:28Z",
"summary": "This article first appeared on GuruFocus.\n\nRelease Date: July 30, 2026\n\nFor the complete transcript of the earnings call, please refer to the full earnings call transcript.\n\nPositive Points\n\n* Bridget revenue grew 37% year-over-year, with paying subscribers up 30% to 1.7 million."
},
{
"title": "Earnings call transcript: Pagaya tops Q2 2026 estimates on record profit By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-pagaya-tops-q2-2026-estimates-on-record-profit-93CH-4824870",
"source": "Investing.com",
"date": "2026-07-30T13:52:45Z",
"summary": "Pagaya Technologies said second-quarter results rose to record levels, with earnings and revenue both ahead of Wall Street forecasts, even as the stock slipped in early trading. The lending platform reported adjusted earnings of $1.07 a share on revenue of $365.63 million for the"
},
{
"title": "Siltronic Q2 2026 slides: demand recovery gains traction amid pricing pressure By Investing.com",
"url": "https://www.investing.com/news/company-news/siltronic-q2-2026-slides-demand-recovery-gains-traction-amid-pricing-pressure-93CH-4822956",
"source": "Investing.com",
"date": "2026-07-30T09:21:01Z",
"summary": "Siltronic AG presented its second-quarter 2026 results on July 30, highlighting a gradual demand recovery in the silicon wafer market while acknowledging persistent pricing challenges that continue to weigh on profitability. The German wafer supplier reported sequential sales gro"
},
{
"title": "Energy stocks climb as oil prices jump on Middle East tensions By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/energy-stocks-climb-as-oil-prices-jump-on-middle-east-tensions-93CH-4821245",
"source": "Investing.com",
"date": "2026-07-29T16:25:29Z",
"summary": "Investing.com -- Energy stocks rose on Wednesday as oil prices increased following renewed military activity in the Middle East and data showing declining U.S. crude inventories.\n\nThe S&P 500 energy index gained 2.5% during the session. Brent crude futures rose 7.4% to $90.32 per"
},
{
"title": "Tractor Supply closing 75 of its pet supply retail stores. Any in MA?",
"url": "https://finance.yahoo.com/small-business/articles/tractor-supply-closing-75-pet-091401970.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T09:14:01Z",
"summary": "Tractor Supply Co. is closing more than a third of its Petsense stores, according to the company's latest earnings report.\n\nThe pet supply store chain, which Tractor Supply Co. acquired in 2016, will shutter 75 locations nationwide as part of a \"business restructuring,\" the July "
},
{
"title": "Australia's Beetaloo Energy partners with Halliburton for AI data centre-linked gas project",
"url": "https://www.reuters.com/business/energy/australias-beetaloo-energy-partners-with-halliburton-ai-data-centre-linked-gas-2026-07-30/",
"source": "Reuters",
"date": "2026-07-29 20:54:18",
"summary": "Beetaloo Energy Australia said on Thursday it had signed a non-binding agreement with oilfield services firm Halliburton to help advance a proposed gas-to-power and data centre development in Australia's Northern Territory."
},
{
"title": "Halliburton (HAL) Q2 Earnings: Taking a Look at Key Metrics Versus Estimates",
"url": "https://www.zacks.com/stock/news/2960583/halliburton-hal-q2-earnings-taking-a-look-at-key-metrics-versus-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2960583",
"source": "Zacks Investment Research",
"date": "2026-07-24 14:31:04",
"summary": "Although the revenue and EPS for Halliburton (HAL) give a sense of how its business performed in the quarter ended June 2026, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers."
},
{
"title": "Bank of Nova Scotia Has $89.08 Million Holdings in Halliburton Company $HAL",
"url": "https://www.defenseworld.net/2026/07/24/bank-of-nova-scotia-has-89-08-million-holdings-in-halliburton-company-hal.html",
"source": "Defense World",
"date": "2026-07-24 05:08:59",
"summary": "Bank of Nova Scotia grew its position in shares of Halliburton Company (NYSE: HAL) by 128.8% in the undefined quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,284,612 shares of the"
},
{
"title": "Halliburton's Outlook Improves as Contract Wins Fuel Global Growth Ahead",
"url": "https://www.zacks.com/stock/news/2959643/halliburton-s-outlook-improves-as-contract-wins-fuel-global-growth-ahead?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2959643",
"source": "Zacks Investment Research",
"date": "2026-07-23 13:40:25",
"summary": "HAL's global contract wins and technology edge strengthen growth prospects, but geopolitical risks and uneven execution temper the near-term outlook."
},
{
"title": "Halliburton: Q2 Sell-Off Creates A Buying Opportunity",
"url": "https://seekingalpha.com/article/4924648-halliburton-stock-q2-creates-buying-opportunity",
"source": "Seeking Alpha",
"date": "2026-07-23 09:00:10",
"summary": "Halliburton remains a strong buy after Q2 results, despite a sharp sell-off driven by Middle East concerns and flat-to-down near-term guidance. Significant international contract wins, especially in Iraq and with Aramco, plus technology exports like Zeus electric fleets, underpin"
},
{
"title": "These Analysts Cut Their Forecasts On Halliburton Following Q2 Results",
"url": "https://www.benzinga.com/analyst-stock-ratings/price-target/26/07/60613553/these-analysts-cut-their-forecasts-on-halliburton-following-q2-results",
"source": "Benzinga",
"date": "2026-07-22 11:56:16",
"summary": "Halliburton Company (NYSE:HAL) on Tuesday reported better-than-expected second-quarter 2026 results."
},
{
"title": "Why Investors Need to Take Advantage of These 2 Oils and Energy Stocks Now",
"url": "https://www.zacks.com/stock/news/2957883/why-investors-need-to-take-advantage-of-these-2-oils-and-energy-stocks-now?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_earnings_esp-2957883",
"source": "Zacks Investment Research",
"date": "2026-07-22 09:56:22",
"summary": "Investors looking for ways to find stocks that are set to beat quarterly earnings estimates should check out the Zacks Earnings ESP."
},
{
"title": "Kuwait Oil Company Awards Long-Term Agreement to Advance Technology Development Ahmadi Innovation Valley",
"url": "https://www.businesswire.com/news/home/20260722161722/en/Kuwait-Oil-Company-Awards-Long-Term-Agreement-to-Advance-Technology-Development-Ahmadi-Innovation-Valley/",
"source": "Business Wire",
"date": "2026-07-22 08:00:00",
"summary": "HOUSTON--(BUSINESS WIRE)--Kuwait Oil Company (KOC) awarded Halliburton (NYSE: HAL) a multi-year agreement to support the development of the Ahmadi Innovation Valley (AIV), a flagship initiative that advances Kuwait's energy sector transformation. The research and development (R&D"
},
{
"title": "Halliburton Co (HAL) Q2 2026 Earnings Call Highlights: Strong International Growth Amidst Regional Challenges",
"url": "https://www.gurufocus.com/news/8969903/halliburton-co-hal-q2-2026-earnings-call-highlights-strong-international-growth-amidst-regional-challenges",
"source": "GuruFocus",
"date": "2026-07-21 16:01:00",
"summary": "Total Revenue: $5.7 billion, a 6% increase compared to Q1 2026.Adjusted Operating Margin: 12%.International Revenue: $3.4 billion, a 6% year-over-year increase"
},
{
"title": "Halliburton Company (HAL) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4923807-halliburton-company-hal-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-21 13:13:56",
"summary": "Halliburton Company (HAL) Q2 2026 Earnings Call Transcript"
}
],
"calendar": [
{
"symbol": "HAL",
"date": "2026-10-20",
"epsActual": null,
"epsEstimated": 0.59,
"revenueActual": null,
"revenueEstimated": 5589422000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "HAL",
"date": "2026-07-21",
"epsActual": 0.55,
"epsEstimated": 0.538,
"revenueActual": 5714000000,
"revenueEstimated": 5495754000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "HAL",
"date": "2026-04-21",
"epsActual": 0.55,
"epsEstimated": 0.4985,
"revenueActual": 5402000000,
"revenueEstimated": 5306529000,
"lastUpdated": "2026-07-21"
},
{
"symbol": "HAL",
"date": "2026-01-21",
"epsActual": 0.69,
"epsEstimated": 0.551,
"revenueActual": 5657000000,
"revenueEstimated": 5407252000,
"lastUpdated": "2026-04-21"
},
{
"symbol": "HAL",
"date": "2025-10-21",
"epsActual": 0.58,
"epsEstimated": 0.4987,
"revenueActual": 5600000000,
"revenueEstimated": 5388883873,
"lastUpdated": "2026-01-18"
},
{
"symbol": "HAL",
"date": "2025-07-22",
"epsActual": 0.55,
"epsEstimated": 0.552,
"revenueActual": 5510000000,
"revenueEstimated": 5406672512,
"lastUpdated": "2025-10-22"
},
{
"symbol": "HAL",
"date": "2025-04-22",
"epsActual": 0.6,
"epsEstimated": 0.602,
"revenueActual": 5417000000,
"revenueEstimated": 5273937370,
"lastUpdated": "2025-07-22"
},
{
"symbol": "HAL",
"date": "2025-01-22",
"epsActual": 0.7,
"epsEstimated": 0.73,
"revenueActual": 5610000000,
"revenueEstimated": 5633028960,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HAL",
"date": "2024-11-07",
"epsActual": 0.73,
"epsEstimated": 0.75,
"revenueActual": 5697000000,
"revenueEstimated": 5827303643,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HAL",
"date": "2024-07-19",
"epsActual": 0.8,
"epsEstimated": 0.8,
"revenueActual": 5833000000,
"revenueEstimated": 5946659160,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HAL",
"date": "2024-04-23",
"epsActual": 0.76,
"epsEstimated": 0.74,
"revenueActual": 5804000000,
"revenueEstimated": 5669211231,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HAL",
"date": "2024-01-23",
"epsActual": 0.86,
"epsEstimated": 0.8,
"revenueActual": 5739000000,
"revenueEstimated": 5779830000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HAL",
"date": "2023-10-24",
"epsActual": 0.79,
"epsEstimated": 0.77,
"revenueActual": 5804000000,
"revenueEstimated": 5861770000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HAL",
"date": "2023-07-19",
"epsActual": 0.77,
"epsEstimated": 0.75,
"revenueActual": 5798000000,
"revenueEstimated": 5895000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HAL",
"date": "2023-04-25",
"epsActual": 0.72,
"epsEstimated": 0.67,
"revenueActual": 5677000000,
"revenueEstimated": 5495490000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HAL",
"date": "2023-01-24",
"epsActual": 0.72,
"epsEstimated": 0.67,
"revenueActual": 5582000000,
"revenueEstimated": 5582705920,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HAL",
"date": "2022-10-25",
"epsActual": 0.6,
"epsEstimated": 0.56,
"revenueActual": 5357000000,
"revenueEstimated": 5342391248,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HAL",
"date": "2022-07-19",
"epsActual": 0.49,
"epsEstimated": 0.45,
"revenueActual": 5074000000,
"revenueEstimated": 4705464441,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HAL",
"date": "2022-04-19",
"epsActual": 0.35,
"epsEstimated": 0.34,
"revenueActual": 4284000000,
"revenueEstimated": 4203498639,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HAL",
"date": "2022-01-24",
"epsActual": 0.36,
"epsEstimated": 0.34,
"revenueActual": 4277000000,
"revenueEstimated": 4075650000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HAL",
"date": "2021-10-19",
"epsActual": 0.28,
"epsEstimated": 0.28,
"revenueActual": 3860000000,
"revenueEstimated": 3908210000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HAL",
"date": "2021-07-20",
"epsActual": 0.26,
"epsEstimated": 0.23,
"revenueActual": 3707000000,
"revenueEstimated": 3938800000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HAL",
"date": "2021-04-21",
"epsActual": 0.19,
"epsEstimated": 0.17,
"revenueActual": 3451000000,
"revenueEstimated": 3045000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HAL",
"date": "2021-01-19",
"epsActual": 0.18,
"epsEstimated": 0.15,
"revenueActual": 3237000000,
"revenueEstimated": 2589600000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HAL",
"date": "2020-10-19",
"epsActual": 0.11,
"epsEstimated": 0.08,
"revenueActual": 2975000000,
"revenueEstimated": 1504000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HAL",
"date": "2020-07-20",
"epsActual": 0.05,
"epsEstimated": -0.11,
"revenueActual": 3196000000,
"revenueEstimated": 7031199999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HAL",
"date": "2020-04-20",
"epsActual": 0.31,
"epsEstimated": 0.25,
"revenueActual": 5037000000,
"revenueEstimated": 3899612903,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HAL",
"date": "2020-01-21",
"epsActual": 0.32,
"epsEstimated": 0.29,
"revenueActual": 5191000000,
"revenueEstimated": 4704343749,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HAL",
"date": "2019-10-21",
"epsActual": 0.34,
"epsEstimated": 0.34,
"revenueActual": 5550000000,
"revenueEstimated": 5550000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HAL",
"date": "2019-07-22",
"epsActual": 0.35,
"epsEstimated": 0.3,
"revenueActual": 5930000000,
"revenueEstimated": 5082857142,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HAL",
"date": "2019-04-22",
"epsActual": 0.23,
"epsEstimated": 0.23,
"revenueActual": 5737000000,
"revenueEstimated": 5737000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HAL",
"date": "2019-01-22",
"epsActual": 0.41,
"epsEstimated": 0.37,
"revenueActual": 5936000000,
"revenueEstimated": 5356878048,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HAL",
"date": "2018-10-22",
"epsActual": 0.5,
"epsEstimated": 0.49,
"revenueActual": 6172000000,
"revenueEstimated": 6048560000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HAL",
"date": "2018-07-23",
"epsActual": 0.58,
"epsEstimated": 0.58,
"revenueActual": 6147000000,
"revenueEstimated": 6147000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HAL",
"date": "2018-04-23",
"epsActual": 0.41,
"epsEstimated": 0.41,
"revenueActual": 5740000000,
"revenueEstimated": 5740000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HAL",
"date": "2018-01-22",
"epsActual": 0.53,
"epsEstimated": 0.46,
"revenueActual": 5940000000,
"revenueEstimated": 5155471698,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HAL",
"date": "2017-10-23",
"epsActual": 0.42,
"epsEstimated": 0.37,
"revenueActual": 5444000000,
"revenueEstimated": 4795904761,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HAL",
"date": "2017-07-24",
"epsActual": 0.23,
"epsEstimated": 0.19,
"revenueActual": 4957000000,
"revenueEstimated": 3879391304,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HAL",
"date": "2017-04-24",
"epsActual": 0.04,
"epsEstimated": 0.029,
"revenueActual": 4279000000,
"revenueEstimated": 3209250000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HAL",
"date": "2017-01-23",
"epsActual": 0.04,
"epsEstimated": 0.01872,
"revenueActual": 4021000000,
"revenueEstimated": 2010500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HAL",
"date": "2016-10-19",
"epsActual": 0.01,
"epsEstimated": -0.06,
"revenueActual": 3833000000,
"revenueEstimated": 22997999999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HAL",
"date": "2016-07-20",
"epsActual": -0.14,
"epsEstimated": -0.19,
"revenueActual": 3835000000,
"revenueEstimated": 5204642857,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HAL",
"date": "2016-05-03",
"epsActual": 0.07,
"epsEstimated": 0.04141,
"revenueActual": 4198000000,
"revenueEstimated": 3896268746,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HAL",
"date": "2016-01-25",
"epsActual": 0.31,
"epsEstimated": 0.24,
"revenueActual": 5082000000,
"revenueEstimated": 3934451612,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HAL",
"date": "2015-10-19",
"epsActual": 0.31,
"epsEstimated": 0.27,
"revenueActual": 5582000000,
"revenueEstimated": 4861741935,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HAL",
"date": "2015-07-20",
"epsActual": 0.44,
"epsEstimated": 0.29,
"revenueActual": 5919000000,
"revenueEstimated": 3901159090,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HAL",
"date": "2015-04-20",
"epsActual": 0.49,
"epsEstimated": 0.41,
"revenueActual": 7050000000,
"revenueEstimated": 5323469387,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HAL",
"date": "2015-01-20",
"epsActual": 1.19,
"epsEstimated": 1.1,
"revenueActual": 8770000000,
"revenueEstimated": 8106722689,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HAL",
"date": "2014-10-20",
"epsActual": 1.19,
"epsEstimated": 1.1,
"revenueActual": 8701000000,
"revenueEstimated": 8042941176,
"lastUpdated": "2025-04-25"
},
{
"symbol": "HAL",
"date": "2014-07-21",
"epsActual": 0.91,
"epsEstimated": 0.91,
"revenueActual": 8051000000,
"revenueEstimated": 8051000000,
"lastUpdated": "2025-04-25"
}
],
"analyst": {
"estimates": [
{
"symbol": "HAL",
"date": "2030-12-31",
"revenueLow": 26913828817,
"revenueHigh": 28537705683,
"revenueAvg": 27725483300,
"ebitdaLow": 5661674077,
"ebitdaHigh": 6003277704,
"ebitdaAvg": 5832416158,
"ebitLow": 4477538913,
"ebitHigh": 4747696382,
"ebitAvg": 4612570408,
"netIncomeLow": 3337168803,
"netIncomeHigh": 3601323604,
"netIncomeAvg": 3469200004,
"sgaExpenseLow": 302353719,
"sgaExpenseHigh": 320596579,
"sgaExpenseAvg": 311471959,
"epsAvg": 4.13,
"epsHigh": 4.28729,
"epsLow": 3.97282,
"numAnalystsRevenue": 7,
"numAnalystsEps": 6
},
{
"symbol": "HAL",
"date": "2029-12-31",
"revenueLow": 25864480221,
"revenueHigh": 27425043431,
"revenueAvg": 26644488947,
"ebitdaLow": 5440929946,
"ebitdaHigh": 5769214722,
"ebitdaAvg": 5605014931,
"ebitLow": 4302963263,
"ebitHigh": 4562587508,
"ebitAvg": 4432729988,
"netIncomeLow": 3307382403,
"netIncomeHigh": 3569168404,
"netIncomeAvg": 3438229204,
"sgaExpenseLow": 290565190,
"sgaExpenseHigh": 308096775,
"sgaExpenseAvg": 299327917,
"epsAvg": 4.09313,
"epsHigh": 4.24901,
"epsLow": 3.93736,
"numAnalystsRevenue": 11,
"numAnalystsEps": 6
},
{
"symbol": "HAL",
"date": "2028-12-31",
"revenueLow": 22591238409,
"revenueHigh": 26217523921,
"revenueAvg": 24569162291,
"ebitdaLow": 4752360942,
"ebitdaHigh": 5515197282,
"ebitdaAvg": 5168442966,
"ebitLow": 3758407983,
"ebitHigh": 4361697638,
"ebitAvg": 4087466743,
"netIncomeLow": 2540840403,
"netIncomeHigh": 3354187203,
"netIncomeAvg": 2649212820,
"sgaExpenseLow": 253793133,
"sgaExpenseHigh": 294531332,
"sgaExpenseAvg": 276013407,
"epsAvg": 3.35945,
"epsHigh": 3.99308,
"epsLow": 3.02481,
"numAnalystsRevenue": 15,
"numAnalystsEps": 8
},
{
"symbol": "HAL",
"date": "2027-12-31",
"revenueLow": 23221682202,
"revenueHigh": 23865903005,
"revenueAvg": 23558659238,
"ebitdaLow": 4884982996,
"ebitdaHigh": 5020503224,
"ebitdaAvg": 4955870500,
"ebitLow": 3863292228,
"ebitHigh": 3970468495,
"ebitAvg": 3919353660,
"netIncomeLow": 2247915602,
"netIncomeHigh": 2548753203,
"netIncomeAvg": 2358466160,
"sgaExpenseLow": 260875627,
"sgaExpenseHigh": 268112894,
"sgaExpenseAvg": 264661274,
"epsAvg": 2.89495,
"epsHigh": 3.03423,
"epsLow": 2.67609,
"numAnalystsRevenue": 18,
"numAnalystsEps": 16
}
],
"price_target": {
"symbol": "HAL",
"targetHigh": 53,
"targetLow": 37,
"targetConsensus": 42.78,
"targetMedian": 42
},
"ratings": {
"symbol": "HAL",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "HAL",
"date": "2026-07-27",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2026-07-23",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2026-07-22",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2026-07-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2026-07-22",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2026-07-22",
"gradingCompany": "Freedom Broker",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "HAL",
"date": "2026-07-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2026-07-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HAL",
"date": "2026-07-08",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2026-07-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2026-06-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2026-05-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HAL",
"date": "2026-04-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2026-04-22",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2026-04-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2026-04-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2026-04-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2026-04-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2026-04-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2026-04-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2026-04-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2026-04-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2026-04-07",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2026-03-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2026-01-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2026-01-23",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2026-01-22",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2026-01-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2026-01-22",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2026-01-22",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2026-01-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2026-01-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2026-01-21",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2026-01-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2026-01-07",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2026-01-07",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2026-01-06",
"gradingCompany": "Freedom Capital Markets",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "HAL",
"date": "2026-01-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "HAL",
"date": "2026-01-06",
"gradingCompany": "Freedom Broker",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "HAL",
"date": "2025-12-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2025-12-17",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2025-12-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2025-12-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2025-10-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2025-10-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2025-10-22",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2025-10-22",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2025-10-22",
"gradingCompany": "Freedom Broker",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HAL",
"date": "2025-10-22",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HAL",
"date": "2025-10-22",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2025-10-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2025-10-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HAL",
"date": "2025-10-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2025-10-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2025-08-20",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2025-07-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HAL",
"date": "2025-07-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2025-07-23",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2025-07-23",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2025-07-23",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2025-07-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2025-07-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2025-07-16",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2025-07-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2025-06-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2025-05-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2025-05-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2025-04-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2025-04-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2025-04-23",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2025-04-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2025-04-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2025-04-23",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2025-04-14",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2025-03-31",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2025-01-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2025-01-23",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2025-01-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2025-01-23",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2025-01-15",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2025-01-03",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2025-01-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2024-12-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "HAL",
"date": "2024-12-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2024-12-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HAL",
"date": "2024-11-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2024-11-08",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2024-11-08",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2024-11-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2024-11-08",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2024-10-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2024-10-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2024-10-11",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2024-10-11",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2024-10-10",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2024-09-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2024-09-24",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2024-09-18",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2024-09-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2024-09-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "HAL",
"date": "2024-08-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2024-08-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2024-07-29",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2024-07-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2024-07-22",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2024-07-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2024-07-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2024-07-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2024-07-22",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2024-07-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2024-07-22",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2024-07-22",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2024-07-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2024-07-16",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2024-07-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2024-07-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2024-06-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2024-05-01",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2024-04-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2024-04-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2024-04-24",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2024-04-24",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2024-04-08",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2024-02-13",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2024-01-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2024-01-24",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2024-01-24",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2024-01-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2023-10-25",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2023-10-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2023-10-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2023-10-17",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2023-10-04",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2023-10-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2023-09-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2023-08-17",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2023-08-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2023-07-21",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2023-07-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2023-07-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2023-07-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2023-07-20",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2023-07-20",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2023-07-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2023-07-12",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2023-07-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2023-06-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2023-06-23",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2023-06-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2023-06-07",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2023-06-02",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2023-04-26",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2023-04-03",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2023-04-03",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2023-03-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2023-03-14",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2023-01-30",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2023-01-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2023-01-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2023-01-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2023-01-25",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2023-01-19",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2023-01-12",
"gradingCompany": "Wolfe Research",
"previousGrade": "Underperform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HAL",
"date": "2023-01-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2022-11-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2022-11-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2022-10-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2022-10-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2022-10-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HAL",
"date": "2022-10-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2022-10-19",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2022-10-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2022-07-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2022-07-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2022-07-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2022-06-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2022-04-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2022-04-27",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HAL",
"date": "2022-04-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2022-04-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2022-04-20",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "HAL",
"date": "2022-04-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2022-03-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2022-01-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2022-01-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HAL",
"date": "2022-01-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HAL",
"date": "2021-11-19",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2021-10-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2021-10-20",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HAL",
"date": "2021-10-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2021-10-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2021-08-05",
"gradingCompany": "HSBC",
"previousGrade": "Reduce",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "HAL",
"date": "2021-07-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HAL",
"date": "2021-07-21",
"gradingCompany": "BNP Paribas",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "HAL",
"date": "2021-07-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2021-05-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2021-05-03",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HAL",
"date": "2021-04-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2021-04-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2021-02-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HAL",
"date": "2021-01-25",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HAL",
"date": "2021-01-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2021-01-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2021-01-20",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HAL",
"date": "2020-12-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HAL",
"date": "2020-12-10",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Reduce",
"action": "downgrade"
},
{
"symbol": "HAL",
"date": "2020-10-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2020-10-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2020-07-21",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2020-07-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2020-07-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HAL",
"date": "2020-07-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2020-07-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2020-07-15",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HAL",
"date": "2020-07-13",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2020-07-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2020-06-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2020-05-29",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "HAL",
"date": "2020-05-29",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2020-05-26",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "HAL",
"date": "2020-05-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2020-04-30",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HAL",
"date": "2020-04-21",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2020-04-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2020-04-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "HAL",
"date": "2020-04-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2020-04-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2020-04-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2020-03-31",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2020-03-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HAL",
"date": "2020-03-20",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2020-03-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HAL",
"date": "2020-03-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "HAL",
"date": "2020-03-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2020-03-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HAL",
"date": "2020-03-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HAL",
"date": "2020-01-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2020-01-14",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2020-01-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2020-01-06",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "HAL",
"date": "2020-01-06",
"gradingCompany": "ScotiaBank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "HAL",
"date": "2020-01-02",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2019-12-18",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "HAL",
"date": "2019-12-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2019-11-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2019-10-23",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HAL",
"date": "2019-10-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2019-10-22",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2019-10-22",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2019-10-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2019-10-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2019-09-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "HAL",
"date": "2019-09-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2019-09-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2019-09-05",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2019-07-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2019-07-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2019-07-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2019-04-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2019-03-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2019-01-17",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HAL",
"date": "2018-12-20",
"gradingCompany": "Societe Generale",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HAL",
"date": "2018-10-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2018-10-23",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2018-10-18",
"gradingCompany": "Cleveland Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HAL",
"date": "2018-10-12",
"gradingCompany": "Societe Generale",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HAL",
"date": "2018-10-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2018-09-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2018-09-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2018-09-11",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2018-09-11",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2018-07-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2018-07-24",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2018-07-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2018-07-24",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2018-06-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2018-05-10",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HAL",
"date": "2018-05-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HAL",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2018-04-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2018-04-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2018-04-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2018-04-18",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2018-02-26",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HAL",
"date": "2018-02-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HAL",
"date": "2018-01-29",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "HAL",
"date": "2018-01-22",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HAL",
"date": "2017-10-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2017-10-24",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2017-10-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2017-10-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2017-09-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2017-06-21",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HAL",
"date": "2017-04-19",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2017-01-18",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2016-12-02",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2016-10-20",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2016-10-20",
"gradingCompany": "iBERIA Capital Partners",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2016-10-19",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2016-10-19",
"gradingCompany": "IBERIA Capital Partners",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2016-10-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2016-10-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2016-10-19",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2016-10-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2016-10-19",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2016-10-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2016-10-03",
"gradingCompany": "Societe Generale",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HAL",
"date": "2016-09-30",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2016-08-08",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2016-07-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2016-07-21",
"gradingCompany": "FBR Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2016-07-21",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2016-07-19",
"gradingCompany": "Societe Generale",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HAL",
"date": "2016-07-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2016-07-11",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2016-05-19",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2016-05-19",
"gradingCompany": "Griffin Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2016-05-19",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2016-05-17",
"gradingCompany": "FBR Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HAL",
"date": "2016-05-16",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2016-05-04",
"gradingCompany": "iBERIA Capital Partners",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2016-05-04",
"gradingCompany": "IBERIA Capital Partners",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2016-04-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2016-04-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2016-04-08",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2016-04-07",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2016-04-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2016-04-01",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2016-03-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2016-02-19",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2016-02-16",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2016-02-16",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2016-01-28",
"gradingCompany": "KLR Group",
"previousGrade": "Accumulate",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2016-01-26",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2016-01-26",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2016-01-26",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2016-01-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2016-01-26",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HAL",
"date": "2016-01-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2016-01-13",
"gradingCompany": "Seaport Global",
"previousGrade": "Accumulate",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2016-01-05",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HAL",
"date": "2016-01-05",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HAL",
"date": "2016-01-05",
"gradingCompany": "GMP Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2015-10-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2015-10-20",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2015-10-20",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2015-10-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2015-10-01",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2015-09-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2015-09-21",
"gradingCompany": "FBR Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2015-09-09",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2015-09-03",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HAL",
"date": "2015-08-24",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2015-07-21",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2015-07-20",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2015-07-10",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2015-07-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2015-05-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2015-04-27",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2015-04-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2015-04-21",
"gradingCompany": "Oppenheimer",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2015-04-20",
"gradingCompany": "CLSA",
"previousGrade": "Outperform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "HAL",
"date": "2015-03-31",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2015-03-25",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2015-03-12",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2015-02-18",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2015-01-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2015-01-21",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2015-01-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2014-12-23",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HAL",
"date": "2014-12-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2014-12-18",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2014-12-09",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HAL",
"date": "2014-12-03",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2014-11-19",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2014-11-17",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "HAL",
"date": "2014-11-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2014-10-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2014-10-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2014-10-20",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2014-10-16",
"gradingCompany": "ISI Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2014-10-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HAL",
"date": "2014-10-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2014-10-14",
"gradingCompany": "FBR Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2014-10-13",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2014-10-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2014-10-10",
"gradingCompany": "Societe Generale",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HAL",
"date": "2014-10-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "HAL",
"date": "2014-07-23",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2014-07-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2014-07-22",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2014-07-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2014-06-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2014-06-20",
"gradingCompany": "Drexel Hamilton",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2014-06-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2014-06-12",
"gradingCompany": "Societe Generale",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HAL",
"date": "2014-06-04",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2014-05-06",
"gradingCompany": "FBR Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2014-04-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2014-04-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2014-04-22",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2014-04-22",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2014-03-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2014-02-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "HAL",
"date": "2014-01-30",
"gradingCompany": "Griffin Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2014-01-06",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HAL",
"date": "2014-01-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HAL",
"date": "2013-12-12",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2013-11-18",
"gradingCompany": "Global Hunter Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HAL",
"date": "2013-11-07",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2013-11-07",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2013-10-22",
"gradingCompany": "iBERIA Capital Partners",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2013-10-22",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2013-10-22",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2013-10-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2013-10-17",
"gradingCompany": "Societe Generale",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2013-10-09",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HAL",
"date": "2013-09-12",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HAL",
"date": "2013-09-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "HAL",
"date": "2013-08-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2013-07-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2013-07-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2013-06-13",
"gradingCompany": "Cleveland Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2013-05-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "HAL",
"date": "2013-04-24",
"gradingCompany": "Societe Generale",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HAL",
"date": "2013-04-23",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2013-04-23",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2013-04-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2013-04-23",
"gradingCompany": "Societe Generale",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HAL",
"date": "2013-03-27",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2013-02-19",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HAL",
"date": "2013-01-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2013-01-29",
"gradingCompany": "Societe Generale",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2013-01-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2013-01-28",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2013-01-28",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2013-01-28",
"gradingCompany": "Dahlman Rose",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2013-01-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2013-01-28",
"gradingCompany": "MLV & Co.",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HAL",
"date": "2013-01-28",
"gradingCompany": "ISI Group",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2013-01-25",
"gradingCompany": "Global Hunter Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HAL",
"date": "2013-01-08",
"gradingCompany": "Standpoint Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HAL",
"date": "2013-01-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HAL",
"date": "2012-12-18",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2012-11-19",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HAL",
"date": "2012-11-15",
"gradingCompany": "Societe Generale",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HAL",
"date": "2012-10-18",
"gradingCompany": "Global Hunter Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HAL",
"date": "2012-10-18",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2012-10-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2012-10-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2012-10-18",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2012-10-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2012-10-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2012-10-03",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2012-09-26",
"gradingCompany": "Dahlman Rose",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2012-09-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2012-09-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2012-09-05",
"gradingCompany": "Societe Generale",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2012-07-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2012-07-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2012-07-24",
"gradingCompany": "Dahlman Rose",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2012-07-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2012-07-24",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2012-07-24",
"gradingCompany": "Standpoint Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2012-07-24",
"gradingCompany": "Societe Generale",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2012-07-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2012-06-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2012-06-07",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2012-06-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2012-06-07",
"gradingCompany": "Societe Generale",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2012-06-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2012-04-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2012-04-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2012-04-19",
"gradingCompany": "Bank oferica",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2012-04-19",
"gradingCompany": "Pritchard Capital Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2012-03-28",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HAL",
"date": "2012-03-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "HAL",
"filingDate": "2026-06-30",
"transactionDate": "2026-06-30",
"reportingCik": "0001841752",
"companyCik": "0000045012",
"transactionType": "A-Award",
"securitiesOwned": 14848.092,
"reportingName": "Smith Maurice S",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1079.638,
"price": 0,
"securityName": "Stock Equivalent Units",
"url": "https://www.sec.gov/Archives/edgar/data/45012/000184175226000015/0001841752-26-000015-index.htm"
},
{
"symbol": "HAL",
"filingDate": "2026-06-22",
"transactionDate": "2026-06-18",
"reportingCik": "0001673421",
"companyCik": "0000045012",
"transactionType": "S-Sale",
"securitiesOwned": 148520.478,
"reportingName": "Carre Eric",
"typeOfOwner": "officer: EVP & Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 24778,
"price": 35.89,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/45012/000167342126000012/0001673421-26-000012-index.htm"
},
{
"symbol": "HAL",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-15",
"reportingCik": "0001832674",
"companyCik": "0000045012",
"transactionType": "S-Sale",
"securitiesOwned": 146186.49,
"reportingName": "Beckwith Van H.",
"typeOfOwner": "officer: EVP, Secretary and CLO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 198349,
"price": 41.29,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/45012/000183267426000016/0001832674-26-000016-index.htm"
},
{
"symbol": "HAL",
"filingDate": "2026-05-06",
"transactionDate": "2026-05-05",
"reportingCik": "0002107660",
"companyCik": "0000045012",
"transactionType": "S-Sale",
"securitiesOwned": 100544.783,
"reportingName": "Maxwell Michael Casey",
"typeOfOwner": "officer: President - Western Hemisphere",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 13566,
"price": 41.84,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/45012/000210766026000005/0002107660-26-000005-index.htm"
},
{
"symbol": "HAL",
"filingDate": "2026-05-06",
"transactionDate": "2026-05-05",
"reportingCik": "0002107660",
"companyCik": "0000045012",
"transactionType": "S-Sale",
"securitiesOwned": 93762.783,
"reportingName": "Maxwell Michael Casey",
"typeOfOwner": "officer: President - Western Hemisphere",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6782,
"price": 42,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/45012/000210766026000005/0002107660-26-000005-index.htm"
},
{
"symbol": "HAL",
"filingDate": "2026-05-01",
"transactionDate": "2026-04-30",
"reportingCik": "0001914276",
"companyCik": "0000045012",
"transactionType": "S-Sale",
"securitiesOwned": 15750,
"reportingName": "Young Tobi M.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5625,
"price": 41.72,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/45012/000191427626000003/0001914276-26-000003-index.htm"
},
{
"symbol": "HAL",
"filingDate": "2026-05-01",
"transactionDate": "2026-04-30",
"reportingCik": "0001914276",
"companyCik": "0000045012",
"transactionType": "S-Sale",
"securitiesOwned": 15250,
"reportingName": "Young Tobi M.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 500,
"price": 41.725,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/45012/000191427626000003/0001914276-26-000003-index.htm"
},
{
"symbol": "HAL",
"filingDate": "2026-05-01",
"transactionDate": "2026-04-30",
"reportingCik": "0001595098",
"companyCik": "0000045012",
"transactionType": "S-Sale",
"securitiesOwned": 72976,
"reportingName": "McKeon Timothy",
"typeOfOwner": "officer: Senior VP and Treasurer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8655,
"price": 42,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/45012/000159509826000013/0001595098-26-000013-index.htm"
}
],
"congress": [
{
"symbol": "HAL",
"senateID": "M000934",
"disclosureDate": "2024-01-17",
"transactionDate": "2023-12-14",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Self",
"assetDescription": "Halliburton Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/b08cdf32-a5e7-4767-97b1-20c8750638ca/"
},
{
"symbol": "HAL",
"senateID": "M000934",
"disclosureDate": "2021-05-19",
"transactionDate": "2020-03-10",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Self",
"assetDescription": "Halliburton Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/5d96ee20-55b8-4258-b059-7f5c91683748/"
},
{
"symbol": "HAL",
"senateID": "M000934",
"disclosureDate": "2021-05-19",
"transactionDate": "2020-03-10",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Self",
"assetDescription": "Halliburton Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/534becb6-71f8-418b-963b-a0a33b3a5be8/"
},
{
"symbol": "HAL",
"senateID": "C000174",
"disclosureDate": "2021-05-17",
"transactionDate": "2020-11-20",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R. Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Halliburton Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/6697156a-918e-4db5-86f3-bf7abe42c239/"
},
{
"symbol": "HAL",
"senateID": "C000174",
"disclosureDate": "2020-12-02",
"transactionDate": "2020-11-20",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Halliburton Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/35aec3a8-60a7-4f06-bae3-3b202949e5e5/"
},
{
"symbol": "HAL",
"senateID": "M000934",
"disclosureDate": "2020-03-16",
"transactionDate": "2020-03-10",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Joint",
"assetDescription": "Halliburton Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d35dfe91-076e-45b7-9fd1-8d4dd9ad72bd/"
},
{
"symbol": "HAL",
"senateID": "C001035",
"disclosureDate": "2016-05-03",
"transactionDate": "2015-02-20",
"firstName": "Susan",
"lastName": "M. Collins",
"office": "Susan M. Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Halliburton Company (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/6795db72-a531-4fb9-8156-b4ec30d21f3f/"
},
{
"symbol": "HAL",
"senateID": null,
"disclosureDate": "2016-03-29",
"transactionDate": "2016-03-22",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Halliburton Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/9bd025ca-2c03-4314-a7b2-b4b0a2524a00/"
},
{
"symbol": "HAL",
"senateID": "C001035",
"disclosureDate": "2015-03-03",
"transactionDate": "2015-02-20",
"firstName": "Susan",
"lastName": "M. Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Halliburton Company (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0c76c4e6-afb1-45c2-a1a3-90a1cf2f58c7/"
},
{
"symbol": "HAL",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-09",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Halliburton Company Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "HAL",
"senateID": "C001123",
"disclosureDate": "2026-01-12",
"transactionDate": "2025-12-19",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Halliburton Company Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033762.pdf"
},
{
"symbol": "HAL",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-12",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Halliburton Company Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "HAL",
"senateID": "C001123",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-05",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Halliburton Company Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032248.pdf"
},
{
"symbol": "HAL",
"senateID": "C001123",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-05",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Halliburton Company Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20031022.pdf"
},
{
"symbol": "HAL",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-24",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Halliburton Company Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "HAL",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-17",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Halliburton Company Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "HAL",
"senateID": "B001327",
"disclosureDate": "2025-06-10",
"transactionDate": "2025-05-15",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Halliburton Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030482.pdf"
},
{
"symbol": "HAL",
"senateID": "S001229",
"disclosureDate": "2025-05-09",
"transactionDate": "2025-04-07",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Halliburton Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030231.pdf"
},
{
"symbol": "HAL",
"senateID": "S001229",
"disclosureDate": "2025-04-14",
"transactionDate": "2025-03-13",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Halliburton Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029038.pdf"
},
{
"symbol": "HAL",
"senateID": "B001327",
"disclosureDate": "2025-03-28",
"transactionDate": "2025-02-25",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Halliburton Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029034.pdf"
},
{
"symbol": "HAL",
"senateID": "S001229",
"disclosureDate": "2025-03-09",
"transactionDate": "2025-02-24",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Halliburton Company Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027879.pdf"
},
{
"symbol": "HAL",
"senateID": "F000462",
"disclosureDate": "2023-10-10",
"transactionDate": "2023-09-08",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL22",
"owner": "",
"assetDescription": "Halliburton Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023816.pdf"
},
{
"symbol": "HAL",
"senateID": "D000625",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-06-29",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Halliburton Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
},
{
"symbol": "HAL",
"senateID": "D000625",
"disclosureDate": "2023-05-19",
"transactionDate": "2023-04-10",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Halliburton Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022948.pdf"
},
{
"symbol": "HAL",
"senateID": "F000462",
"disclosureDate": "2023-04-28",
"transactionDate": "2023-03-20",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL22",
"owner": "",
"assetDescription": "Halliburton Company",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022805.pdf"
},
{
"symbol": "HAL",
"senateID": "D000625",
"disclosureDate": "2023-04-17",
"transactionDate": "2023-03-01",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Halliburton Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022653.pdf"
},
{
"symbol": "HAL",
"senateID": "F000462",
"disclosureDate": "2022-11-18",
"transactionDate": "2022-10-26",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL21",
"owner": "",
"assetDescription": "Halliburton Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20022017.pdf"
},
{
"symbol": "HAL",
"senateID": "F000462",
"disclosureDate": "2022-10-24",
"transactionDate": "2022-10-07",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL21",
"owner": "",
"assetDescription": "Halliburton Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021881.pdf"
},
{
"symbol": "HAL",
"senateID": "M001205",
"disclosureDate": "2020-09-14",
"transactionDate": "2020-07-28",
"firstName": "Carol Devine",
"lastName": "Miller",
"office": "Carol Devine Miller",
"district": "WV03",
"owner": "Self",
"assetDescription": "Halliburton Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017362.pdf"
}
],
"dark_pool": [
{
"ticker": "HAL",
"executed_at": "2026-08-04T18:23:09.372000Z",
"size": 3094.0,
"price": 32.295,
"premium": 99920.73000000001,
"volume": 3094.0,
"trade_code": " "
},
{
"ticker": "HAL",
"executed_at": "2026-08-04T18:24:21.560000Z",
"size": 1000.0,
"price": 32.32,
"premium": 32320.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "HAL",
"executed_at": "2026-08-04T18:22:44.469000Z",
"size": 499.0,
"price": 32.32,
"premium": 16127.68,
"volume": 499.0,
"trade_code": "F"
},
{
"ticker": "HAL",
"executed_at": "2026-08-04T18:23:08.227000Z",
"size": 356.0,
"price": 32.3,
"premium": 11498.8,
"volume": 356.0,
"trade_code": " "
},
{
"ticker": "HAL",
"executed_at": "2026-08-04T18:22:44.451000Z",
"size": 291.0,
"price": 32.32,
"premium": 9405.12,
"volume": 291.0,
"trade_code": "F"
},
{
"ticker": "HAL",
"executed_at": "2026-08-04T18:22:44.500000Z",
"size": 250.0,
"price": 32.32,
"premium": 8080.0,
"volume": 250.0,
"trade_code": " "
},
{
"ticker": "HAL",
"executed_at": "2026-08-04T18:23:59.956000Z",
"size": 200.0,
"price": 32.31,
"premium": 6462.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "HAL",
"executed_at": "2026-08-04T18:23:33.646000Z",
"size": 189.0,
"price": 32.3,
"premium": 6104.7,
"volume": 189.0,
"trade_code": " "
}
],
"ats": {
"symbol": "HAL",
"date": "20260803",
"ats_volume": 0,
"total_volume": 3674421,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "HAL",
"days": [
{
"date": "2026-08-04",
"close": 32.31,
"vwap": 32.18,
"volume": 3970708,
"vwap_discount_pct": -0.42
},
{
"date": "2026-08-03",
"close": 31.89,
"vwap": 31.83,
"volume": 10271240,
"vwap_discount_pct": -0.2
},
{
"date": "2026-07-31",
"close": 32.25,
"vwap": 32.08,
"volume": 9285515,
"vwap_discount_pct": -0.52
},
{
"date": "2026-07-30",
"close": 31.64,
"vwap": 31.48,
"volume": 8231081,
"vwap_discount_pct": -0.49
},
{
"date": "2026-07-29",
"close": 31.19,
"vwap": 31.31,
"volume": 12571492,
"vwap_discount_pct": 0.38
}
],
"avg_vwap_discount_pct": -0.25,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "HAL",
"net_call_premium": "151843.00",
"net_put_premium": "-19576.00",
"call_premium": "473218.00",
"put_premium": "181938.00",
"bullish_premium": "389959.00",
"bearish_premium": "218540.00",
"put_call_ratio": "0.31761471769930217805",
"iv_rank": "36.9297",
"implied_move_perc": "0.068000",
"gex_ratio": "0.71442639119156621025",
"gex_net_change": "182143.1270",
"gex_call_delta": "9042115.6587",
"gex_put_delta": "-7115957.0763",
"gex_date": "2026-08-04"
},
"hot_chains": [
{
"underlying_symbol": "HAL",
"expires": "2026-10-16",
"open_interest": 1139,
"option_type": "call",
"delta": 0.341920540612149,
"ask_volume": 373,
"last_price": "1.11",
"implied_volatility": "0.351216423712595",
"gamma": 0.0687702987858721,
"avg_price": "1.0639957264957264957264957266",
"bid_volume": 95,
"nbbo_ask": "1.11",
"strike": "35",
"option_symbol": "HAL261016C00035000",
"total_premium": "49795.00",
"iv": 0.369752227209539,
"volume": 468,
"nbbo_bid": "1.08"
},
{
"underlying_symbol": "HAL",
"expires": "2026-08-14",
"open_interest": 261,
"option_type": "call",
"delta": 0.0529014300046064,
"ask_volume": 53,
"last_price": "0.05",
"implied_volatility": "0.398598719898941",
"gamma": 0.0510694196868483,
"avg_price": "0.0509722222222222222222222222",
"bid_volume": 11,
"nbbo_ask": "0.05",
"strike": "36",
"option_symbol": "HAL260814C00036000",
"total_premium": "734.00",
"iv": 0.393501592162418,
"volume": 144,
"nbbo_bid": "0.03"
},
{
"underlying_symbol": "HAL",
"expires": "2026-08-14",
"open_interest": 37,
"option_type": "call",
"delta": 0.0377322851830732,
"ask_volume": 1,
"last_price": "0.09",
"implied_volatility": "0.497818258961785",
"gamma": 0.0378618103160908,
"avg_price": "0.0274999999999999999999999999",
"bid_volume": 111,
"nbbo_ask": "0.08",
"strike": "36.5",
"option_symbol": "HAL260814C00036500",
"total_premium": "308.00",
"iv": 0.404338636514689,
"volume": 112,
"nbbo_bid": "0.02"
},
{
"underlying_symbol": "HAL",
"expires": "2026-08-07",
"open_interest": 7472,
"option_type": "call",
"delta": 0.451815453460358,
"ask_volume": 43,
"last_price": "0.40",
"implied_volatility": "0.4097133521237946",
"gamma": 0.310641332152588,
"avg_price": "0.3453124999999999999999999999",
"bid_volume": 23,
"nbbo_ask": "0.40",
"strike": "32.5",
"option_symbol": "HAL260807C00032500",
"total_premium": "3315.00",
"iv": 0.430282659687939,
"volume": 96,
"nbbo_bid": "0.35"
},
{
"underlying_symbol": "HAL",
"expires": "2026-10-16",
"open_interest": 424,
"option_type": "put",
"delta": -0.293018078075174,
"ask_volume": 1,
"last_price": "1.08",
"implied_volatility": "0.3821999013368302",
"gamma": 0.0667030874785324,
"avg_price": "1.0785869565217391304347826087",
"bid_volume": 74,
"nbbo_ask": "1.10",
"strike": "30",
"option_symbol": "HAL261016P00030000",
"total_premium": "9923.00",
"iv": 0.356707859399132,
"volume": 92,
"nbbo_bid": "1.05"
},
{
"underlying_symbol": "HAL",
"expires": "2026-10-16",
"open_interest": 329,
"option_type": "put",
"delta": -0.444543955062354,
"ask_volume": 55,
"last_price": "1.93",
"implied_volatility": "0.3847932726018779",
"gamma": 0.0802471563602477,
"avg_price": "1.9302631578947368421052631578",
"bid_volume": 21,
"nbbo_ask": "1.93",
"strike": "32",
"option_symbol": "HAL261016P00032000",
"total_premium": "14670.00",
"iv": 0.340570228673959,
"volume": 76,
"nbbo_bid": "1.89"
},
{
"underlying_symbol": "HAL",
"expires": "2026-10-16",
"open_interest": 276,
"option_type": "put",
"delta": -0.366657462220009,
"ask_volume": 20,
"last_price": "1.47",
"implied_volatility": "0.3840399911127052",
"gamma": 0.0736439281662177,
"avg_price": "1.4614864864864864864864864865",
"bid_volume": 54,
"nbbo_ask": "1.48",
"strike": "31",
"option_symbol": "HAL261016P00031000",
"total_premium": "10815.00",
"iv": 0.353601473244953,
"volume": 74,
"nbbo_bid": "1.44"
},
{
"underlying_symbol": "HAL",
"expires": "2026-10-16",
"open_interest": 1149,
"option_type": "call",
"delta": 0.411338459340205,
"ask_volume": 57,
"last_price": "1.43",
"implied_volatility": "0.3501287231709853",
"gamma": 0.0725318188230301,
"avg_price": "1.4287671232876712328767123286",
"bid_volume": 16,
"nbbo_ask": "1.46",
"strike": "34",
"option_symbol": "HAL261016C00034000",
"total_premium": "10430.00",
"iv": 0.371043948792829,
"volume": 73,
"nbbo_bid": "1.39"
}
],
"oi_changes": {
"net_call_oi_change": 4,
"net_put_oi_change": -1,
"top": [
{
"strike": "32",
"oi_change": 41,
"type": "call"
},
{
"strike": "40",
"oi_change": -17,
"type": "call"
},
{
"strike": "35",
"oi_change": -16,
"type": "call"
},
{
"strike": "35",
"oi_change": -4,
"type": "call"
},
{
"strike": "35",
"oi_change": -1,
"type": "put"
}
]
}
},
"fundamentals": {
"symbol": "HAL",
"marketCap": 27000054795,
"enterpriseValueTTM": 33146876659,
"evToSalesTTM": 1.4817438338622446,
"evToOperatingCashFlowTTM": 12.054929016363637,
"evToFreeCashFlowTTM": 19.218002779710147,
"evToEBITDATTM": 7.990131307543987,
"netDebtToEBITDATTM": 1.482525909857797,
"currentRatioTTM": 2.018345507049431,
"incomeQualityTTM": 1.7070142768466792,
"grahamNumberTTM": 23.829223847672466,
"grahamNetNetTTM": -8.619916267942584,
"taxBurdenTTM": 0.7676090081456637,
"interestBurdenTTM": 0.6996312437143815,
"workingCapitalTTM": 5995000000,
"investedCapitalTTM": 15207000000,
"returnOnAssetsTTM": 0.062025708533374635,
"operatingReturnOnAssetsTTM": 0.10041200706297822,
"returnOnTangibleAssetsTTM": 0.07023851280252542,
"returnOnEquityTTM": 0.150780018353373,
"returnOnInvestedCapitalTTM": 0.09722152325225843,
"returnOnCapitalEmployedTTM": 0.12832856927937417,
"earningsYieldTTM": 0.059290468520536266,
"freeCashFlowYieldTTM": 0.0638887592302014,
"capexToOperatingCashFlowTTM": 0.37272727272727274,
"capexToDepreciationTTM": 0.8790737564322469,
"capexToRevenueTTM": 0.045814150985562956,
"salesGeneralAndAdministrativeToRevenueTTM": 0.011665847226567739,
"researchAndDevelopementToRevenueTTM": 0.018370357126894023,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.11692736564968252,
"averageReceivablesTTM": 5261000000,
"averagePayablesTTM": 3333500000,
"averageInventoryTTM": 3037500000,
"daysOfSalesOutstandingTTM": 86.87368703347785,
"daysOfPayablesOutstandingTTM": 66.41604801769073,
"daysOfInventoryOutstandingTTM": 58.7290054230506,
"operatingCycleTTM": 145.60269245652844,
"cashConversionCycleTTM": 79.18664443883772,
"freeCashFlowToEquityTTM": 1336000000,
"freeCashFlowToFirmTTM": 1970471011.0206037,
"tangibleAssetValueTTM": 8032000000,
"netCurrentAssetValueTTM": -2894000000,
"grossProfitMarginTTM": 0.15107495642068564,
"ebitMarginTTM": 0.1333303535511554,
"ebitdaMarginTTM": 0.18544674384302506,
"operatingProfitMarginTTM": 0.11437893889956645,
"pretaxProfitMarginTTM": 0.09328208107987306,
"continuousOperationsProfitMarginTTM": 0.07200643632950432,
"netProfitMarginTTM": 0.07160416573548474,
"bottomLineProfitMarginTTM": 0.07160416573548474,
"receivablesTurnoverTTM": 4.201502347417841,
"payablesTurnoverTTM": 5.495659722222222,
"inventoryTurnoverTTM": 6.214986910994765,
"fixedAssetTurnoverTTM": 3.6132105943152455,
"assetTurnoverTTM": 0.8662304475762738,
"quickRatioTTM": 1.4992356038729404,
"solvencyRatioTTM": 0.1873308067135896,
"cashRatioTTM": 0.34788517071513503,
"priceToEarningsRatioTTM": 16.90822519882796,
"priceToEarningsGrowthRatioTTM": -1.5732000837170352,
"forwardPriceToEarningsGrowthRatioTTM": 0.7190651277469373,
"priceToEarningsDilutedRatioTTM": 16.90822519882796,
"priceToEarningsDilutedGrowthRatioTTM": -1.5732000837170352,
"priceToBookRatioTTM": 2.453709355131698,
"priceToSalesRatioTTM": 1.206627482188352,
"priceToFreeCashFlowRatioTTM": 15.649783570434783,
"priceToOperatingCashFlowRatioTTM": 9.823759999999998,
"debtToAssetsRatioTTM": 0.31744618243766454,
"debtToEquityRatioTTM": 0.7446866485013623,
"debtToCapitalRatioTTM": 0.4268311728877089,
"longTermDebtToCapitalRatioTTM": 0.39107350257176043,
"financialLeverageRatioTTM": 2.345867393278837,
"workingCapitalTurnoverRatioTTM": 3.7310097556908195,
"operatingCashFlowRatioTTM": 0.4671309665364362,
"operatingCashFlowSalesRatioTTM": 0.12291601483931525,
"freeCashFlowOperatingCashFlowRatioTTM": 0.6272727272727273,
"debtServiceCoverageRatioTTM": 9.002450980392156,
"interestCoverageRatioTTM": 8.047169811320755,
"shortTermOperatingCashFlowCoverageRatioTTM": 30.555555555555557,
"operatingCashFlowCoverageRatioTTM": 0.3354067569215758,
"capitalExpenditureCoverageRatioTTM": 2.682926829268293,
"dividendPaidAndCapexCoverageRatioTTM": 1.7219787100814026,
"dividendPayoutRatioTTM": 0.3570536828963795,
"dividendYieldTTM": 0.02104286,
"revenuePerShareTTM": 26.76196172248804,
"netIncomePerShareTTM": 1.9162679425837321,
"interestDebtPerShareTTM": 10.187799043062201,
"cashPerShareTTM": 2.449760765550239,
"bookValuePerShareTTM": 13.220095693779903,
"tangibleBookValuePerShareTTM": 9.607655502392344,
"shareholdersEquityPerShareTTM": 13.169856459330143,
"operatingCashFlowPerShareTTM": 3.289473684210526,
"capexPerShareTTM": 1.2260765550239234,
"freeCashFlowPerShareTTM": 2.063397129186603,
"netIncomePerEBTTTM": 0.7676090081456637,
"ebtPerEbitTTM": 0.8155529503712388,
"priceToFairValueTTM": 2.453709355131698,
"debtToMarketCapTTM": 0.26526273217404983,
"effectiveTaxRateTTM": 0.22807858169621467,
"enterpriseValueMultipleTTM": 7.989124285128947,
"dividendPerShareTTM": 0.68,
"revenue_history": [
{
"date": "2018",
"revenue": 23995000000
},
{
"date": "2019",
"revenue": 22408000000
},
{
"date": "2020",
"revenue": 14445000000
},
{
"date": "2021",
"revenue": 15295000000
},
{
"date": "2022",
"revenue": 20297000000
},
{
"date": "2023",
"revenue": 23018000000
},
{
"date": "2024",
"revenue": 22944000000
},
{
"date": "2025",
"revenue": 22184000000
}
],
"dcf": {
"symbol": "HAL",
"date": "2026-08-04",
"dcf": 68.99604831637178,
"Stock Price": 32.375
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "HAL",
"reportedCurrency": "USD",
"cik": "0000045012",
"filingDate": "2026-02-06",
"acceptedDate": "2026-02-06 13:48:18",
"fiscalYear": "2025",
"period": "FY",
"revenue": 22184000000,
"costOfRevenue": 18700000000,
"grossProfit": 3484000000,
"researchAndDevelopmentExpenses": 411000000,
"generalAndAdministrativeExpenses": 239000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 239000000,
"otherExpenses": 574000000,
"operatingExpenses": 1224000000,
"costAndExpenses": 19924000000,
"netInterestIncome": -352000000,
"interestIncome": 0,
"interestExpense": 352000000,
"depreciationAndAmortization": 1136000000,
"ebitda": 4121000000,
"ebit": 2985000000,
"nonOperatingIncomeExcludingInterest": -725000000,
"operatingIncome": 2260000000,
"totalOtherIncomeExpensesNet": -489000000,
"incomeBeforeTax": 1771000000,
"incomeTaxExpense": 479000000,
"netIncomeFromContinuingOperations": 1292000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1283000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1283000000,
"eps": 1.51,
"epsDiluted": 1.5,
"weightedAverageShsOut": 839000000,
"weightedAverageShsOutDil": 840000000
},
{
"date": "2024-12-31",
"symbol": "HAL",
"reportedCurrency": "USD",
"cik": "0000045012",
"filingDate": "2025-02-12",
"acceptedDate": "2025-02-12 15:03:21",
"fiscalYear": "2024",
"period": "FY",
"revenue": 22944000000,
"costOfRevenue": 18643000000,
"grossProfit": 4301000000,
"researchAndDevelopmentExpenses": 426000000,
"generalAndAdministrativeExpenses": 239000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 239000000,
"otherExpenses": -186000000,
"operatingExpenses": 479000000,
"costAndExpenses": 19122000000,
"netInterestIncome": -256000000,
"interestIncome": 97000000,
"interestExpense": 353000000,
"depreciationAndAmortization": 1079000000,
"ebitda": 5005000000,
"ebit": 3926000000,
"nonOperatingIncomeExcludingInterest": -104000000,
"operatingIncome": 3822000000,
"totalOtherIncomeExpensesNet": -588000000,
"incomeBeforeTax": 3234000000,
"incomeTaxExpense": 718000000,
"netIncomeFromContinuingOperations": 2516000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2501000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2501000000,
"eps": 2.83,
"epsDiluted": 2.83,
"weightedAverageShsOut": 882000000,
"weightedAverageShsOutDil": 883000000
},
{
"date": "2023-12-31",
"symbol": "HAL",
"reportedCurrency": "USD",
"cik": "0000045012",
"filingDate": "2024-02-06",
"acceptedDate": "2024-02-06 14:42:35",
"fiscalYear": "2023",
"period": "FY",
"revenue": 23018000000,
"costOfRevenue": 18658000000,
"grossProfit": 4360000000,
"researchAndDevelopmentExpenses": 408000000,
"generalAndAdministrativeExpenses": 226000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 226000000,
"otherExpenses": -357000000,
"operatingExpenses": 277000000,
"costAndExpenses": 18935000000,
"netInterestIncome": -497000000,
"interestIncome": 81000000,
"interestExpense": 578000000,
"depreciationAndAmortization": 998000000,
"ebitda": 4939000000,
"ebit": 3941000000,
"nonOperatingIncomeExcludingInterest": 142000000,
"operatingIncome": 4083000000,
"totalOtherIncomeExpensesNet": -720000000,
"incomeBeforeTax": 3363000000,
"incomeTaxExpense": 701000000,
"netIncomeFromContinuingOperations": 2662000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2638000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2638000000,
"eps": 2.93,
"epsDiluted": 2.92,
"weightedAverageShsOut": 899000000,
"weightedAverageShsOutDil": 902000000
},
{
"date": "2022-12-31",
"symbol": "HAL",
"reportedCurrency": "USD",
"cik": "0000045012",
"filingDate": "2023-02-07",
"acceptedDate": "2023-02-07 13:18:02",
"fiscalYear": "2022",
"period": "FY",
"revenue": 20297000000,
"costOfRevenue": 17054000000,
"grossProfit": 3243000000,
"researchAndDevelopmentExpenses": 345000000,
"generalAndAdministrativeExpenses": 240000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 240000000,
"otherExpenses": -49000000,
"operatingExpenses": 536000000,
"costAndExpenses": 17590000000,
"netInterestIncome": -463000000,
"interestIncome": 29000000,
"interestExpense": 492000000,
"depreciationAndAmortization": 940000000,
"ebitda": 3943000000,
"ebit": 3003000000,
"nonOperatingIncomeExcludingInterest": -296000000,
"operatingIncome": 2707000000,
"totalOtherIncomeExpensesNet": -597000000,
"incomeBeforeTax": 2110000000,
"incomeTaxExpense": 515000000,
"netIncomeFromContinuingOperations": 1595000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1572000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1572000000,
"eps": 1.74,
"epsDiluted": 1.73,
"weightedAverageShsOut": 904000000,
"weightedAverageShsOutDil": 908000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "HAL",
"reportedCurrency": "USD",
"cik": "0000045012",
"filingDate": "2026-02-06",
"acceptedDate": "2026-02-06 13:48:18",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 2206000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 2206000000,
"netReceivables": 4942000000,
"accountsReceivables": 4942000000,
"otherReceivables": 0,
"inventory": 2976000000,
"prepaids": 0,
"otherCurrentAssets": 1274000000,
"totalCurrentAssets": 11398000000,
"propertyPlantEquipmentNet": 5261000000,
"goodwill": 2938000000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 2938000000,
"longTermInvestments": 0,
"taxAssets": 2298000000,
"otherNonCurrentAssets": 3115000000,
"totalNonCurrentAssets": 13612000000,
"otherAssets": 0,
"totalAssets": 25010000000,
"totalPayables": 3799000000,
"accountPayables": 3133000000,
"otherPayables": 666000000,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 263000000,
"taxPayables": 666000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1526000000,
"totalCurrentLiabilities": 5588000000,
"longTermDebt": 7158000000,
"capitalLeaseObligationsNonCurrent": 712000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 1047000000,
"totalNonCurrentLiabilities": 8917000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 975000000,
"totalLiabilities": 14505000000,
"treasuryStock": -6983000000,
"preferredStock": 0,
"commonStock": 2659000000,
"retainedEarnings": 15036000000,
"additionalPaidInCapital": 112000000,
"accumulatedOtherComprehensiveIncomeLoss": -363000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 10461000000,
"totalEquity": 10505000000,
"minorityInterest": 44000000,
"totalLiabilitiesAndTotalEquity": 25010000000,
"totalInvestments": 0,
"totalDebt": 8133000000,
"netDebt": 5927000000
},
{
"date": "2024-12-31",
"symbol": "HAL",
"reportedCurrency": "USD",
"cik": "0000045012",
"filingDate": "2025-02-12",
"acceptedDate": "2025-02-12 15:03:21",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 2618000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 2618000000,
"netReceivables": 5117000000,
"accountsReceivables": 5117000000,
"otherReceivables": 0,
"inventory": 3040000000,
"prepaids": 0,
"otherCurrentAssets": 1607000000,
"totalCurrentAssets": 12382000000,
"propertyPlantEquipmentNet": 6135000000,
"goodwill": 2838000000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 2838000000,
"longTermInvestments": 0,
"taxAssets": 2339000000,
"otherNonCurrentAssets": 1893000000,
"totalNonCurrentAssets": 13205000000,
"otherAssets": 0,
"totalAssets": 25587000000,
"totalPayables": 3966000000,
"accountPayables": 3189000000,
"otherPayables": 777000000,
"accruedExpenses": 0,
"shortTermDebt": 381000000,
"capitalLeaseObligationsCurrent": 307000000,
"taxPayables": 449000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1396000000,
"totalCurrentLiabilities": 6050000000,
"longTermDebt": 7160000000,
"capitalLeaseObligationsNonCurrent": 924000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 905000000,
"totalNonCurrentLiabilities": 8989000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1231000000,
"totalLiabilities": 15039000000,
"treasuryStock": -6214000000,
"preferredStock": 0,
"commonStock": 2662000000,
"retainedEarnings": 14332000000,
"additionalPaidInCapital": 79000000,
"accumulatedOtherComprehensiveIncomeLoss": -353000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 10506000000,
"totalEquity": 10548000000,
"minorityInterest": 42000000,
"totalLiabilitiesAndTotalEquity": 25587000000,
"totalInvestments": 0,
"totalDebt": 8772000000,
"netDebt": 6154000000
},
{
"date": "2023-12-31",
"symbol": "HAL",
"reportedCurrency": "USD",
"cik": "0000045012",
"filingDate": "2024-02-06",
"acceptedDate": "2024-02-06 14:42:35",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 2264000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 2264000000,
"netReceivables": 4860000000,
"accountsReceivables": 4860000000,
"otherReceivables": 0,
"inventory": 3226000000,
"prepaids": 0,
"otherCurrentAssets": 1193000000,
"totalCurrentAssets": 11543000000,
"propertyPlantEquipmentNet": 5988000000,
"goodwill": 2850000000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 2850000000,
"longTermInvestments": 0,
"taxAssets": 2505000000,
"otherNonCurrentAssets": 1797000000,
"totalNonCurrentAssets": 13140000000,
"otherAssets": 0,
"totalAssets": 24683000000,
"totalPayables": 3907000000,
"accountPayables": 3147000000,
"otherPayables": 760000000,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 262000000,
"taxPayables": 760000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1439000000,
"totalCurrentLiabilities": 5608000000,
"longTermDebt": 7636000000,
"capitalLeaseObligationsNonCurrent": 911000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 1095000000,
"totalNonCurrentLiabilities": 9642000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1173000000,
"totalLiabilities": 15250000000,
"treasuryStock": -5540000000,
"preferredStock": 0,
"commonStock": 2663000000,
"retainedEarnings": 12536000000,
"additionalPaidInCapital": 63000000,
"accumulatedOtherComprehensiveIncomeLoss": -331000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 9391000000,
"totalEquity": 9433000000,
"minorityInterest": 42000000,
"totalLiabilitiesAndTotalEquity": 24683000000,
"totalInvestments": 0,
"totalDebt": 8809000000,
"netDebt": 6545000000
},
{
"date": "2022-12-31",
"symbol": "HAL",
"reportedCurrency": "USD",
"cik": "0000045012",
"filingDate": "2023-02-07",
"acceptedDate": "2023-02-07 13:18:02",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 2346000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 2346000000,
"netReceivables": 4627000000,
"accountsReceivables": 4627000000,
"otherReceivables": 0,
"inventory": 2923000000,
"prepaids": 0,
"otherCurrentAssets": 1056000000,
"totalCurrentAssets": 10952000000,
"propertyPlantEquipmentNet": 5261000000,
"goodwill": 2829000000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 2829000000,
"longTermInvestments": 0,
"taxAssets": 2636000000,
"otherNonCurrentAssets": 1577000000,
"totalNonCurrentAssets": 12303000000,
"otherAssets": 0,
"totalAssets": 23255000000,
"totalPayables": 3764000000,
"accountPayables": 3121000000,
"otherPayables": 643000000,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 224000000,
"taxPayables": 643000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1357000000,
"totalCurrentLiabilities": 5345000000,
"longTermDebt": 7928000000,
"capitalLeaseObligationsNonCurrent": 791000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 1214000000,
"totalNonCurrentLiabilities": 9933000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1015000000,
"totalLiabilities": 15278000000,
"treasuryStock": -5108000000,
"preferredStock": 0,
"commonStock": 2664000000,
"retainedEarnings": 10572000000,
"additionalPaidInCapital": 50000000,
"accumulatedOtherComprehensiveIncomeLoss": -230000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 7948000000,
"totalEquity": 7977000000,
"minorityInterest": 29000000,
"totalLiabilitiesAndTotalEquity": 23255000000,
"totalInvestments": 0,
"totalDebt": 8943000000,
"netDebt": 6597000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "HAL",
"reportedCurrency": "USD",
"cik": "0000045012",
"filingDate": "2026-02-06",
"acceptedDate": "2026-02-06 13:48:18",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1292000000,
"depreciationAndAmortization": 1136000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -276000000,
"accountsReceivables": 188000000,
"inventory": 80000000,
"accountsPayables": -72000000,
"otherWorkingCapital": -472000000,
"otherNonCashItems": 774000000,
"netCashProvidedByOperatingActivities": 2926000000,
"investmentsInPropertyPlantAndEquipment": -1254000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -565000000,
"salesMaturitiesOfInvestments": 564000000,
"otherInvestingActivities": -70000000,
"netCashProvidedByInvestingActivities": -1325000000,
"netDebtIssuance": -389000000,
"longTermNetDebtIssuance": -389000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1007000000,
"netCommonStockIssuance": -1007000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1007000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -579000000,
"commonDividendsPaid": -579000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -12000000,
"netCashProvidedByFinancingActivities": -1987000000,
"effectOfForexChangesOnCash": -26000000,
"netChangeInCash": -412000000,
"cashAtEndOfPeriod": 2206000000,
"cashAtBeginningOfPeriod": 2618000000,
"operatingCashFlow": 2926000000,
"capitalExpenditure": -1254000000,
"freeCashFlow": 1672000000,
"incomeTaxesPaid": 639000000,
"interestPaid": 432000000
},
{
"date": "2024-12-31",
"symbol": "HAL",
"reportedCurrency": "USD",
"cik": "0000045012",
"filingDate": "2025-02-12",
"acceptedDate": "2025-02-12 15:03:21",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 2516000000,
"depreciationAndAmortization": 1079000000,
"deferredIncomeTax": 148000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -103000000,
"accountsReceivables": -312000000,
"inventory": 147000000,
"accountsPayables": 62000000,
"otherWorkingCapital": 0,
"otherNonCashItems": 225000000,
"netCashProvidedByOperatingActivities": 3865000000,
"investmentsInPropertyPlantAndEquipment": -1442000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -438000000,
"salesMaturitiesOfInvestments": 214000000,
"otherInvestingActivities": 12000000,
"netCashProvidedByInvestingActivities": -1654000000,
"netDebtIssuance": -100000000,
"longTermNetDebtIssuance": -100000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -900000000,
"netCommonStockIssuance": -900000000,
"commonStockIssuance": 105000000,
"commonStockRepurchased": -1005000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -600000000,
"commonDividendsPaid": -600000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -130000000,
"netCashProvidedByFinancingActivities": -1730000000,
"effectOfForexChangesOnCash": -127000000,
"netChangeInCash": 354000000,
"cashAtEndOfPeriod": 2618000000,
"cashAtBeginningOfPeriod": 2264000000,
"operatingCashFlow": 3865000000,
"capitalExpenditure": -1442000000,
"freeCashFlow": 2423000000,
"incomeTaxesPaid": 538000000,
"interestPaid": 441000000
},
{
"date": "2023-12-31",
"symbol": "HAL",
"reportedCurrency": "USD",
"cik": "0000045012",
"filingDate": "2024-02-06",
"acceptedDate": "2024-02-06 14:42:35",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 2662000000,
"depreciationAndAmortization": 998000000,
"deferredIncomeTax": 196000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -511000000,
"accountsReceivables": -257000000,
"inventory": -303000000,
"accountsPayables": 49000000,
"otherWorkingCapital": 0,
"otherNonCashItems": 113000000,
"netCashProvidedByOperatingActivities": 3458000000,
"investmentsInPropertyPlantAndEquipment": -1379000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -492000000,
"salesMaturitiesOfInvestments": 131000000,
"otherInvestingActivities": 81000000,
"netCashProvidedByInvestingActivities": -1659000000,
"netDebtIssuance": -305000000,
"longTermNetDebtIssuance": -305000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -664000000,
"netCommonStockIssuance": -664000000,
"commonStockIssuance": 136000000,
"commonStockRepurchased": -800000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -576000000,
"commonDividendsPaid": -576000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -126000000,
"netCashProvidedByFinancingActivities": -1671000000,
"effectOfForexChangesOnCash": -210000000,
"netChangeInCash": -82000000,
"cashAtEndOfPeriod": 2264000000,
"cashAtBeginningOfPeriod": 2346000000,
"operatingCashFlow": 3458000000,
"capitalExpenditure": -1379000000,
"freeCashFlow": 2079000000,
"incomeTaxesPaid": 616000000,
"interestPaid": 460000000
},
{
"date": "2022-12-31",
"symbol": "HAL",
"reportedCurrency": "USD",
"cik": "0000045012",
"filingDate": "2023-02-07",
"acceptedDate": "2023-02-07 13:18:02",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 1595000000,
"depreciationAndAmortization": 940000000,
"deferredIncomeTax": 70000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -941000000,
"accountsReceivables": -1151000000,
"inventory": -642000000,
"accountsPayables": 852000000,
"otherWorkingCapital": 0,
"otherNonCashItems": 578000000,
"netCashProvidedByOperatingActivities": 2242000000,
"investmentsInPropertyPlantAndEquipment": -1011000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -75000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 119000000,
"netCashProvidedByInvestingActivities": -967000000,
"netDebtIssuance": -1242000000,
"longTermNetDebtIssuance": -1242000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -21000000,
"netCommonStockIssuance": -21000000,
"commonStockIssuance": 229000000,
"commonStockRepurchased": -250000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -435000000,
"commonDividendsPaid": -435000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -100000000,
"netCashProvidedByFinancingActivities": -1798000000,
"effectOfForexChangesOnCash": -175000000,
"netChangeInCash": -698000000,
"cashAtEndOfPeriod": 2346000000,
"cashAtBeginningOfPeriod": 3044000000,
"operatingCashFlow": 2242000000,
"capitalExpenditure": -1011000000,
"freeCashFlow": 1231000000,
"incomeTaxesPaid": 354000000,
"interestPaid": 487000000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "HAL",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "HAL",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260330",
"quantity_fails": 100,
"price": 40.42
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 1996,
"price": 38.61
},
{
"file_period": "202604b",
"settlement_date": "20260427",
"quantity_fails": 6744,
"price": 40.36
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 402,
"price": 39.73
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 3343,
"price": 34.09
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 520,
"price": 34.12
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 32.27,
"rsi": 39.865649546471595,
"sma20": 33.481,
"sma50": 35.8094,
"sma200": 33.83285,
"adx": 30.66678955444412,
"atr": 1.08,
"atr_pct": 3.35,
"high_52w": 43.26,
"low_52w": 18.15,
"sma50_series": [
{
"close": 38.79,
"ma": 34.80079999999999
},
{
"close": 40.42,
"ma": 34.948399999999985
},
{
"close": 39.26,
"ma": 35.07799999999999
},
{
"close": 38.99,
"ma": 35.20639999999999
},
{
"close": 38,
"ma": 35.32519999999999
},
{
"close": 38.17,
"ma": 35.42139999999999
},
{
"close": 37.82,
"ma": 35.503399999999985
},
{
"close": 38.72,
"ma": 35.59879999999999
},
{
"close": 37.8,
"ma": 35.671599999999984
},
{
"close": 37.69,
"ma": 35.74019999999999
},
{
"close": 37.59,
"ma": 35.82479999999999
},
{
"close": 38.61,
"ma": 35.92919999999999
},
{
"close": 37.51,
"ma": 36.00899999999999
},
{
"close": 37.54,
"ma": 36.103199999999994
},
{
"close": 38.15,
"ma": 36.18879999999999
},
{
"close": 37.15,
"ma": 36.245
},
{
"close": 36.68,
"ma": 36.3018
},
{
"close": 38.15,
"ma": 36.365199999999994
},
{
"close": 39.11,
"ma": 36.4494
},
{
"close": 39.65,
"ma": 36.562
},
{
"close": 40.36,
"ma": 36.6686
},
{
"close": 40.12,
"ma": 36.7852
},
{
"close": 40.81,
"ma": 36.922200000000004
},
{
"close": 41.81,
"ma": 37.0842
},
{
"close": 42.3,
"ma": 37.2348
},
{
"close": 41.66,
"ma": 37.3606
},
{
"close": 41.98,
"ma": 37.498000000000005
},
{
"close": 41.72,
"ma": 37.62760000000001
},
{
"close": 40.4,
"ma": 37.719800000000006
},
{
"close": 39.12,
"ma": 37.796800000000005
},
{
"close": 39.83,
"ma": 37.879200000000004
},
{
"close": 40.26,
"ma": 37.96440000000001
},
{
"close": 41.7,
"ma": 38.07900000000001
},
{
"close": 41.02,
"ma": 38.1942
},
{
"close": 41.29,
"ma": 38.33140000000001
},
{
"close": 41.76,
"ma": 38.4834
},
{
"close": 42.78,
"ma": 38.657999999999994
},
{
"close": 42.98,
"ma": 38.8246
},
{
"close": 42.3,
"ma": 38.9638
},
{
"close": 41.96,
"ma": 39.084399999999995
},
{
"close": 41.47,
"ma": 39.217000000000006
},
{
"close": 41.08,
"ma": 39.3648
},
{
"close": 39.6,
"ma": 39.473600000000005
},
{
"close": 39.33,
"ma": 39.5474
},
{
"close": 38.85,
"ma": 39.6
},
{
"close": 39.35,
"ma": 39.6484
},
{
"close": 40.13,
"ma": 39.7204
},
{
"close": 41.03,
"ma": 39.7908
},
{
"close": 41.22,
"ma": 39.852999999999994
},
{
"close": 39.18,
"ma": 39.864
},
{
"close": 40.5,
"ma": 39.898199999999996
},
{
"close": 39.62,
"ma": 39.8822
},
{
"close": 39.73,
"ma": 39.8916
},
{
"close": 39.76,
"ma": 39.907
},
{
"close": 39.6,
"ma": 39.939
},
{
"close": 38.18,
"ma": 39.9392
},
{
"close": 37.2,
"ma": 39.9268
},
{
"close": 36.23,
"ma": 39.876999999999995
},
{
"close": 34.93,
"ma": 39.8196
},
{
"close": 35.17,
"ma": 39.7692
},
{
"close": 35.11,
"ma": 39.7196
},
{
"close": 33.9,
"ma": 39.625400000000006
},
{
"close": 34.67,
"ma": 39.5686
},
{
"close": 34.21,
"ma": 39.502
},
{
"close": 34.09,
"ma": 39.42080000000001
},
{
"close": 33.95,
"ma": 39.3568
},
{
"close": 33.01,
"ma": 39.2834
},
{
"close": 32.96,
"ma": 39.17959999999999
},
{
"close": 33,
"ma": 39.0574
},
{
"close": 33.79,
"ma": 38.94019999999999
},
{
"close": 34.97,
"ma": 38.83239999999999
},
{
"close": 34.12,
"ma": 38.712399999999995
},
{
"close": 34.39,
"ma": 38.58399999999999
},
{
"close": 35.21,
"ma": 38.45199999999999
},
{
"close": 35.42,
"ma": 38.31439999999999
},
{
"close": 35.25,
"ma": 38.18619999999999
},
{
"close": 35.04,
"ma": 38.04739999999999
},
{
"close": 35.22,
"ma": 37.91739999999999
},
{
"close": 35.11,
"ma": 37.81159999999999
},
{
"close": 33.19,
"ma": 37.69299999999999
},
{
"close": 33.03,
"ma": 37.556999999999995
},
{
"close": 32.71,
"ma": 37.40599999999999
},
{
"close": 33.36,
"ma": 37.23919999999999
},
{
"close": 32.13,
"ma": 37.06139999999999
},
{
"close": 31.23,
"ma": 36.86019999999999
},
{
"close": 31.19,
"ma": 36.648799999999994
},
{
"close": 31.64,
"ma": 36.425999999999995
},
{
"close": 32.25,
"ma": 36.2114
},
{
"close": 31.89,
"ma": 36.0032
},
{
"close": 32.27,
"ma": 35.8094
}
],
"sma200_series": [
{
"close": 38.79,
"ma": 27.003350000000005
},
{
"close": 40.42,
"ma": 27.096700000000006
},
{
"close": 39.26,
"ma": 27.182050000000014
},
{
"close": 38.99,
"ma": 27.267100000000013
},
{
"close": 38,
"ma": 27.341150000000013
},
{
"close": 38.17,
"ma": 27.417450000000013
},
{
"close": 37.82,
"ma": 27.49150000000001
},
{
"close": 38.72,
"ma": 27.573700000000013
},
{
"close": 37.8,
"ma": 27.651300000000013
},
{
"close": 37.69,
"ma": 27.73590000000001
},
{
"close": 37.59,
"ma": 27.819950000000013
},
{
"close": 38.61,
"ma": 27.911700000000014
},
{
"close": 37.51,
"ma": 27.99605000000001
},
{
"close": 37.54,
"ma": 28.080900000000014
},
{
"close": 38.15,
"ma": 28.169750000000008
},
{
"close": 37.15,
"ma": 28.249450000000007
},
{
"close": 36.68,
"ma": 28.324300000000008
},
{
"close": 38.15,
"ma": 28.407450000000004
},
{
"close": 39.11,
"ma": 28.498550000000005
},
{
"close": 39.65,
"ma": 28.58600000000001
},
{
"close": 40.36,
"ma": 28.677600000000005
},
{
"close": 40.12,
"ma": 28.767400000000013
},
{
"close": 40.81,
"ma": 28.856050000000014
},
{
"close": 41.81,
"ma": 28.955000000000013
},
{
"close": 42.3,
"ma": 29.05955000000001
},
{
"close": 41.66,
"ma": 29.16165000000001
},
{
"close": 41.98,
"ma": 29.263850000000016
},
{
"close": 41.72,
"ma": 29.366350000000015
},
{
"close": 40.4,
"ma": 29.46245000000002
},
{
"close": 39.12,
"ma": 29.55110000000001
},
{
"close": 39.83,
"ma": 29.640400000000014
},
{
"close": 40.26,
"ma": 29.72960000000002
},
{
"close": 41.7,
"ma": 29.825850000000017
},
{
"close": 41.02,
"ma": 29.916750000000015
},
{
"close": 41.29,
"ma": 30.00780000000002
},
{
"close": 41.76,
"ma": 30.10460000000002
},
{
"close": 42.78,
"ma": 30.206500000000016
},
{
"close": 42.98,
"ma": 30.313400000000016
},
{
"close": 42.3,
"ma": 30.41655000000001
},
{
"close": 41.96,
"ma": 30.51795000000001
},
{
"close": 41.47,
"ma": 30.61920000000001
},
{
"close": 41.08,
"ma": 30.720200000000013
},
{
"close": 39.6,
"ma": 30.81370000000001
},
{
"close": 39.33,
"ma": 30.90785000000001
},
{
"close": 38.85,
"ma": 30.99725000000001
},
{
"close": 39.35,
"ma": 31.08800000000001
},
{
"close": 40.13,
"ma": 31.181900000000006
},
{
"close": 41.03,
"ma": 31.281450000000003
},
{
"close": 41.22,
"ma": 31.380900000000008
},
{
"close": 39.18,
"ma": 31.47125000000001
},
{
"close": 40.5,
"ma": 31.568250000000003
},
{
"close": 39.62,
"ma": 31.65995000000001
},
{
"close": 39.73,
"ma": 31.747250000000005
},
{
"close": 39.76,
"ma": 31.834350000000004
},
{
"close": 39.6,
"ma": 31.922950000000004
},
{
"close": 38.18,
"ma": 32.00235000000001
},
{
"close": 37.2,
"ma": 32.0752
},
{
"close": 36.23,
"ma": 32.142700000000005
},
{
"close": 34.93,
"ma": 32.203900000000004
},
{
"close": 35.17,
"ma": 32.271800000000006
},
{
"close": 35.11,
"ma": 32.335
},
{
"close": 33.9,
"ma": 32.394
},
{
"close": 34.67,
"ma": 32.458499999999994
},
{
"close": 34.21,
"ma": 32.520799999999994
},
{
"close": 34.09,
"ma": 32.57825
},
{
"close": 33.95,
"ma": 32.636449999999996
},
{
"close": 33.01,
"ma": 32.690349999999995
},
{
"close": 32.96,
"ma": 32.7462
},
{
"close": 33,
"ma": 32.799099999999996
},
{
"close": 33.79,
"ma": 32.85679999999999
},
{
"close": 34.97,
"ma": 32.91985
},
{
"close": 34.12,
"ma": 32.9779
},
{
"close": 34.39,
"ma": 33.0368
},
{
"close": 35.21,
"ma": 33.091499999999996
},
{
"close": 35.42,
"ma": 33.1464
},
{
"close": 35.25,
"ma": 33.19935
},
{
"close": 35.04,
"ma": 33.249
},
{
"close": 35.22,
"ma": 33.3001
},
{
"close": 35.11,
"ma": 33.35265
},
{
"close": 33.19,
"ma": 33.3941
},
{
"close": 33.03,
"ma": 33.437349999999995
},
{
"close": 32.71,
"ma": 33.47934999999999
},
{
"close": 33.36,
"ma": 33.52435
},
{
"close": 32.13,
"ma": 33.563599999999994
},
{
"close": 31.23,
"ma": 33.60015
},
{
"close": 31.19,
"ma": 33.6391
},
{
"close": 31.64,
"ma": 33.68745
},
{
"close": 32.25,
"ma": 33.7362
},
{
"close": 31.89,
"ma": 33.78345
},
{
"close": 32.27,
"ma": 33.83285
}
],
"structure": {
"ema8": 32.23350994744658,
"ema21": 33.248628607674604,
"ema50": 35.02207838294442,
"ema200": 33.81473113107152,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -2.9,
"macd": {
"macd": -1.092,
"signal": -1.093,
"histogram": 0.001
},
"bollinger": {
"mid": 33.48,
"upper": 36.43,
"lower": 30.54,
"width_pct": 17.59
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 96,
"intraday_support": false
},
"momentum": {
"roc10": -2.8,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.33,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 0.27,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 75.64,
"ema21": 80.83574337159718,
"above_ema21": false
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 383508000.0,
"avg_vol": 12060000
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.4,
"iv_rank": 37.0
}
}
}
}
}