Data:
{
"symbol": "HAE",
"price": 118.69,
"marketCap": 5393985740,
"beta": 0.543,
"lastDividend": 0,
"range": "48.17-121.1925",
"change": -0.78,
"changePercentage": -0.65288,
"volume": 1225339,
"averageVolume": 786159,
"companyName": "Haemonetics Corporation",
"currency": "USD",
"cik": "0000313143",
"isin": "US4050241003",
"cusip": "405024100",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Medical - Devices",
"website": "https://www.haemonetics.com",
"description": "Haemonetics Corporation is a healthcare enterprise dedicated to providing medical products and comprehensive solutions, structured into three main business areas: Plasma, Blood Center, and Hospital. In its Plasma segment, the company develops automated plasma collection systems, exemplified by the NexSys PCS and PCS2 devices, along with necessary disposables and intravenous solutions. It also offers integrated information technology platforms and the NexLynk DMS donor management system to help plasma customers efficiently manage their donors, operations, and supply chains. The Blood Center division provides advanced automated blood component and manual whole blood collection technologies. This includes MCS brand apheresis equipment for selectively collecting blood components, as well as disposable kits for whole blood collection and storage. Its software offerings feature the SafeTrace Tx blood bank information system and BloodTrack, a sophisticated suite of blood management software and hardware designed to enhance hospital blood bank functionalities and facilitate bedside transfusions. For the Hospital sector, Haemonetics offers hemostasis analyzer systems like TEG, ClotPro, and HAS, which deliver crucial assessments of a patient's overall clotting ability. The TEG Manager software links these analyzers throughout a facility, enabling clinicians to remotely access active and past test results to inform treatment decisions. Additionally, the Cell Saver Elite+ system supports autologous blood recovery across a wide range of surgical procedures, including cardiovascular, orthopedic, trauma, transplant, vascular, obstetrical, and gynecological operations. The company distributes its products and solutions through its own direct sales teams, independent distributors, and sales representatives. Haemonetics Corporation was established in 1971 and is based in Boston, Massachusetts.",
"ceo": "Christopher A. Simon",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "3009",
"phone": "781 848 7100",
"address": "125 Summer Street",
"city": "Boston",
"state": "MA",
"zip": "02110",
"image": "https://images.financialmodelingprep.com/symbol/HAE.png",
"ipoDate": "1991-05-10",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "HAE",
"name": "Haemonetics Corporation",
"price": 121.69,
"changePercentage": -0.30313,
"change": -0.37,
"volume": 67396,
"dayLow": 121.675,
"dayHigh": 123.77,
"yearHigh": 123.77,
"yearLow": 48.55,
"marketCap": 5530323851,
"priceAvg50": 102.3452,
"priceAvg200": 75.963,
"exchange": "NYSE",
"open": 122.8,
"previousClose": 122.06,
"timestamp": 1791901764,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-01",
"v": 102.213,
"c": 101.95
},
{
"t": "2026-09-02",
"v": 103.3297,
"c": 102.92
},
{
"t": "2026-09-03",
"v": 102.5082,
"c": 102.85
},
{
"t": "2026-09-04",
"v": 102.9691,
"c": 102.92
},
{
"t": "2026-09-08",
"v": 102.7059,
"c": 102.84
},
{
"t": "2026-09-09",
"v": 102.6465,
"c": 103.16
},
{
"t": "2026-09-10",
"v": 101.2027,
"c": 101.06
},
{
"t": "2026-09-11",
"v": 102.0485,
"c": 102.69
},
{
"t": "2026-09-14",
"v": 105.8164,
"c": 106.31
},
{
"t": "2026-09-15",
"v": 105.7519,
"c": 106.2
},
{
"t": "2026-09-16",
"v": 105.8977,
"c": 106.24
},
{
"t": "2026-09-17",
"v": 108.4588,
"c": 107.6
},
{
"t": "2026-09-18",
"v": 108.6887,
"c": 108.4
},
{
"t": "2026-09-21",
"v": 108.894,
"c": 108.73
},
{
"t": "2026-09-22",
"v": 108.8767,
"c": 108.52
},
{
"t": "2026-09-23",
"v": 107.9177,
"c": 106.82
},
{
"t": "2026-09-24",
"v": 106.5011,
"c": 106
},
{
"t": "2026-09-25",
"v": 105.6883,
"c": 105.3
},
{
"t": "2026-09-28",
"v": 105.4389,
"c": 105.79
},
{
"t": "2026-09-29",
"v": 105.6493,
"c": 105.8
},
{
"t": "2026-09-30",
"v": 104.8929,
"c": 105.3
},
{
"t": "2026-10-01",
"v": 104.5933,
"c": 104.37
},
{
"t": "2026-10-02",
"v": 104.8045,
"c": 104.68
},
{
"t": "2026-10-05",
"v": 104.9016,
"c": 104.68
},
{
"t": "2026-10-06",
"v": 103.5215,
"c": 103.52
},
{
"t": "2026-10-07",
"v": 102.2159,
"c": 101.71
},
{
"t": "2026-10-08",
"v": 117.9941,
"c": 119.47
},
{
"t": "2026-10-09",
"v": 118.9184,
"c": 118.69
},
{
"t": "2026-10-12",
"v": 120.8305,
"c": 122.06
},
{
"t": "2026-10-13",
"v": 122.5238,
"c": 121.67
}
],
"vwap_summary": {
"days": 30,
"days_above": 12,
"days_below": 18,
"pct_days_above": 40,
"position": "below",
"gap_pct": -0.7,
"streak_days": 1
}
}
Data:
{
"volume": 67396,
"avgVolume": 786159,
"short_ratio": [
{
"symbol": "HAE",
"file_date": "2026-10-12",
"date": "20261012",
"short_volume": 236301,
"short_exempt_volume": 0,
"total_volume": 446792,
"short_volume_ratio": 0.5289,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 105.6,
"vah": 118.17,
"val": 101.41,
"profile": [
{
"price": 101.59,
"volume": 34920
},
{
"price": 101.96,
"volume": 108730
},
{
"price": 102.32,
"volume": 25961
},
{
"price": 102.69,
"volume": 12929
},
{
"price": 103.05,
"volume": 111111
},
{
"price": 103.41,
"volume": 147854
},
{
"price": 103.78,
"volume": 155773
},
{
"price": 104.14,
"volume": 86366
},
{
"price": 104.51,
"volume": 434827
},
{
"price": 104.87,
"volume": 521660
},
{
"price": 105.24,
"volume": 487241
},
{
"price": 105.6,
"volume": 637028
},
{
"price": 105.96,
"volume": 418435
},
{
"price": 106.33,
"volume": 284547
},
{
"price": 106.69,
"volume": 25980
},
{
"price": 107.06,
"volume": 166450
},
{
"price": 107.42,
"volume": 108623
},
{
"price": 107.79,
"volume": 175170
},
{
"price": 108.15,
"volume": 171321
},
{
"price": 108.51,
"volume": 607630
},
{
"price": 108.88,
"volume": 598350
},
{
"price": 109.24,
"volume": 335301
},
{
"price": 109.61,
"volume": 139756
},
{
"price": 109.97,
"volume": 81892
},
{
"price": 110.34,
"volume": 10486
},
{
"price": 110.7,
"volume": 0
},
{
"price": 111.06,
"volume": 0
},
{
"price": 111.43,
"volume": 0
},
{
"price": 111.79,
"volume": 0
},
{
"price": 112.16,
"volume": 0
},
{
"price": 112.52,
"volume": 0
},
{
"price": 112.88,
"volume": 0
},
{
"price": 113.25,
"volume": 0
},
{
"price": 113.61,
"volume": 0
},
{
"price": 113.98,
"volume": 59341
},
{
"price": 114.34,
"volume": 23017
},
{
"price": 114.71,
"volume": 166289
},
{
"price": 115.07,
"volume": 15875
},
{
"price": 115.43,
"volume": 171880
},
{
"price": 115.8,
"volume": 0
},
{
"price": 116.16,
"volume": 18434
},
{
"price": 116.53,
"volume": 43437
},
{
"price": 116.89,
"volume": 66550
},
{
"price": 117.26,
"volume": 18504
},
{
"price": 117.62,
"volume": 354876
},
{
"price": 117.98,
"volume": 253354
},
{
"price": 118.35,
"volume": 631000
},
{
"price": 118.71,
"volume": 433784
},
{
"price": 119.08,
"volume": 258427
},
{
"price": 119.44,
"volume": 361214
},
{
"price": 119.8,
"volume": 239861
},
{
"price": 120.17,
"volume": 293680
},
{
"price": 120.53,
"volume": 189392
},
{
"price": 120.9,
"volume": 162468
},
{
"price": 121.26,
"volume": 64453
},
{
"price": 121.63,
"volume": 52965
},
{
"price": 121.99,
"volume": 117688
},
{
"price": 122.35,
"volume": 16111
},
{
"price": 122.72,
"volume": 6849
},
{
"price": 123.08,
"volume": 19241
}
],
"sessions": 20
}
}
Data:
{
"symbol": "HAE",
"marketCap": 5549638290,
"enterpriseValueTTM": 6500412290,
"evToSalesTTM": 4.807951025618836,
"evToOperatingCashFlowTTM": 19.809331401284172,
"evToFreeCashFlowTTM": 22.32154129051532,
"evToEBITDATTM": 24.88548537017683,
"netDebtToEBITDATTM": 3.639841814917328,
"currentRatioTTM": 3.080259084088362,
"incomeQualityTTM": 3.408030159834661,
"grahamNumberTTM": 29.68803115429649,
"grahamNetNetTTM": -21.813722140164458,
"taxBurdenTTM": 0.738199103001495,
"interestBurdenTTM": 0.8629906777025731,
"workingCapitalTTM": 547597000,
"investedCapitalTTM": 1942771000,
"returnOnAssetsTTM": 0.040706434429694766,
"operatingReturnOnAssetsTTM": 0.10322504764955133,
"returnOnTangibleAssetsTTM": 0.07557825564126958,
"returnOnEquityTTM": 0.11347757616649161,
"returnOnInvestedCapitalTTM": 0.08609282540869716,
"returnOnCapitalEmployedTTM": 0.11690043360059747,
"earningsYieldTTM": 0.017382651439585322,
"freeCashFlowYieldTTM": 0.052474951480126104,
"capexToOperatingCashFlowTTM": 0.11254643469887154,
"capexToDepreciationTTM": 0.33553193422367583,
"capexToRevenueTTM": 0.027316305390554678,
"salesGeneralAndAdministrativeToRevenueTTM": 0.33279783552377085,
"researchAndDevelopementToRevenueTTM": 0.043975908515672554,
"stockBasedCompensationToRevenueTTM": 0.02501899020201729,
"intangiblesToTotalAssetsTTM": 0.4614001860150503,
"averageReceivablesTTM": 216463000,
"averagePayablesTTM": 53697000,
"averageInventoryTTM": 306554500,
"daysOfSalesOutstandingTTM": 58.332216480166984,
"daysOfPayablesOutstandingTTM": 35.689699759272855,
"daysOfInventoryOutstandingTTM": 194.3168521150839,
"operatingCycleTTM": 252.64906859525087,
"cashConversionCycleTTM": 216.959368835978,
"freeCashFlowToEquityTTM": 174787000,
"freeCashFlowToFirmTTM": 253619986.95902175,
"tangibleAssetValueTTM": -254295000,
"netCurrentAssetValueTTM": -717467000,
"grossProfitMarginTTM": 0.5738421154234463,
"ebitMarginTTM": 0.11179108484903622,
"ebitdaMarginTTM": 0.19320302393542074,
"operatingProfitMarginTTM": 0.18176156590210302,
"pretaxProfitMarginTTM": 0.09647466407497561,
"continuousOperationsProfitMarginTTM": 0.07121751048251755,
"netProfitMarginTTM": 0.07121751048251755,
"bottomLineProfitMarginTTM": 0.07121751048251755,
"receivablesTurnoverTTM": 6.2572626590333735,
"payablesTurnoverTTM": 10.227040363520182,
"inventoryTurnoverTTM": 1.878375426665667,
"fixedAssetTurnoverTTM": 4.450661338214091,
"assetTurnoverTTM": 0.5715790141202334,
"quickRatioTTM": 1.9149923072539745,
"solvencyRatioTTM": 0.13502397109466144,
"cashRatioTTM": 0.8486105571067677,
"priceToEarningsRatioTTM": 59.27912621359223,
"priceToEarningsGrowthRatioTTM": -1.5855961401847023,
"forwardPriceToEarningsGrowthRatioTTM": 7.92649671298393,
"priceToEarningsDilutedRatioTTM": 59.86029411764705,
"priceToEarningsDilutedGrowthRatioTTM": -1.5914078192252512,
"priceToBookRatioTTM": 6.617192566966232,
"priceToSalesRatioTTM": 4.104722580330218,
"priceToFreeCashFlowRatioTTM": 19.056711284025315,
"priceToOperatingCashFlowRatioTTM": 16.880315085525172,
"debtToAssetsRatioTTM": 0.496388771455145,
"debtToEquityRatioTTM": 1.4026479480970635,
"debtToCapitalRatioTTM": 0.5837925398966518,
"longTermDebtToCapitalRatioTTM": 0.582764417936872,
"financialLeverageRatioTTM": 2.825704425152998,
"workingCapitalTurnoverRatioTTM": 2.4584803573490492,
"operatingCashFlowRatioTTM": 1.2466009459228446,
"operatingCashFlowSalesRatioTTM": 0.24271142363276094,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8874535653011284,
"debtServiceCoverageRatioTTM": 6.387560481602341,
"interestCoverageRatioTTM": 8.032949790794978,
"shortTermOperatingCashFlowCoverageRatioTTM": 66.21246973365618,
"operatingCashFlowCoverageRatioTTM": 0.2794760160046604,
"capitalExpenditureCoverageRatioTTM": 8.885221488140367,
"dividendPaidAndCapexCoverageRatioTTM": 8.885221488140367,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 29.805625978263265,
"netIncomePerShareTTM": 2.1226824805449613,
"interestDebtPerShareTTM": 26.559158748704835,
"cashPerShareTTM": 4.92458279138467,
"bookValuePerShareTTM": 18.454200745133484,
"tangibleBookValuePerShareTTM": -5.606027203985803,
"shareholdersEquityPerShareTTM": 18.454200745133484,
"operatingCashFlowPerShareTTM": 7.23416591344988,
"capexPerShareTTM": 0.8141795815788894,
"freeCashFlowPerShareTTM": 6.419986331870991,
"netIncomePerEBTTTM": 0.738199103001495,
"ebtPerEbitTTM": 0.5307759294224884,
"priceToFairValueTTM": 6.617192566966232,
"debtToMarketCapTTM": 0.2115737888928253,
"effectiveTaxRateTTM": 0.261800896998505,
"enterpriseValueMultipleTTM": 24.88548537017683,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 1360824000
},
{
"date": "2026",
"revenue": 1334027000
}
],
"dcf": {
"symbol": "HAE",
"date": "2026-10-13",
"dcf": 95.45089676808738,
"Stock Price": 122.06
},
"statements": {
"income": [
{
"date": "2026-03-28",
"symbol": "HAE",
"reportedCurrency": "USD",
"cik": "0000313143",
"filingDate": "2026-05-20",
"acceptedDate": "2026-05-20 06:31:33",
"fiscalYear": "2026",
"period": "FY",
"revenue": 1334027000,
"costOfRevenue": 590439000,
"grossProfit": 743588000,
"researchAndDevelopmentExpenses": 59766000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 442421000,
"otherExpenses": 0,
"operatingExpenses": 502187000,
"costAndExpenses": 1092626000,
"netInterestIncome": -28704000,
"interestIncome": 0,
"interestExpense": 28704000,
"depreciationAndAmortization": 111717000,
"ebitda": 268451000,
"ebit": 156734000,
"nonOperatingIncomeExcludingInterest": 84667000,
"operatingIncome": 241401000,
"totalOtherIncomeExpensesNet": -113371000,
"incomeBeforeTax": 128030000,
"incomeTaxExpense": 30722000,
"netIncomeFromContinuingOperations": 97308000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 97308000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 97308000,
"eps": 2.05,
"epsDiluted": 2.05,
"weightedAverageShsOut": 47179000,
"weightedAverageShsOutDil": 47354000
}
],
"balance_sheet": [
{
"date": "2026-03-28",
"symbol": "HAE",
"reportedCurrency": "USD",
"cik": "0000313143",
"filingDate": "2026-05-20",
"acceptedDate": "2026-05-20 06:31:33",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 245440000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 245440000,
"netReceivables": 216855000,
"accountsReceivables": 216855000,
"otherReceivables": 0,
"inventory": 306370000,
"prepaids": 0,
"otherCurrentAssets": 66214000,
"totalCurrentAssets": 834879000,
"propertyPlantEquipmentNet": 305761000,
"goodwill": 656368000,
"intangibleAssets": 447655000,
"goodwillAndIntangibleAssets": 1104023000,
"longTermInvestments": 0,
"taxAssets": 9521000,
"otherNonCurrentAssets": 141741000,
"totalNonCurrentAssets": 1561046000,
"otherAssets": 0,
"totalAssets": 2395925000,
"totalPayables": 51056000,
"accountPayables": 51056000,
"otherPayables": 0,
"accruedExpenses": 68191000,
"shortTermDebt": 5015000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 42310000,
"otherCurrentLiabilities": 116027000,
"totalCurrentLiabilities": 282599000,
"longTermDebt": 1219565000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 38048000,
"otherNonCurrentLiabilities": 59393000,
"totalNonCurrentLiabilities": 1317006000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 1599605000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 453000,
"retainedEarnings": 279344000,
"additionalPaidInCapital": 554137000,
"accumulatedOtherComprehensiveIncomeLoss": -37614000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 796320000,
"totalEquity": 796320000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2395925000,
"totalInvestments": 0,
"totalDebt": 1224580000,
"netDebt": 979140000
}
],
"cash_flow": [
{
"date": "2026-03-28",
"symbol": "HAE",
"reportedCurrency": "USD",
"cik": "0000313143",
"filingDate": "2026-05-20",
"acceptedDate": "2026-05-20 06:31:33",
"fiscalYear": "2026",
"period": "FY",
"netIncome": 97308000,
"depreciationAndAmortization": 111717000,
"deferredIncomeTax": -714000,
"stockBasedCompensation": 33827000,
"changeInWorkingCapital": -23653000,
"accountsReceivables": -14881000,
"inventory": 47361000,
"accountsPayables": -16571000,
"otherWorkingCapital": -39562000,
"otherNonCashItems": 74736000,
"netCashProvidedByOperatingActivities": 293221000,
"investmentsInPropertyPlantAndEquipment": -92960000,
"acquisitionsNet": 1375000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -87962000,
"netCashProvidedByInvestingActivities": -179547000,
"netDebtIssuance": -6250000,
"longTermNetDebtIssuance": -6250000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -167107000,
"netCommonStockIssuance": -167107000,
"commonStockIssuance": 7893000,
"commonStockRepurchased": -175000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -5103000,
"netCashProvidedByFinancingActivities": -178460000,
"effectOfForexChangesOnCash": 3463000,
"netChangeInCash": -61323000,
"cashAtEndOfPeriod": 245440000,
"cashAtBeginningOfPeriod": 306763000,
"operatingCashFlow": 293221000,
"capitalExpenditure": -32780000,
"freeCashFlow": 260440999,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 121.69,
"rsi": 76.35900114061828,
"sma20": 108.76850000000002,
"sma50": 103.04319999999994,
"sma200": 76.1714,
"adx": 32.620258149008905,
"atr": 3.81,
"atr_pct": 3.13,
"atr_expansion_pct": 44.4,
"di_plus": 40.3,
"di_minus": 10.6,
"high_52w": 122.06,
"low_52w": 48.58,
"structure": {
"ema8": 114.7051812855798,
"ema21": 109.48652741500914,
"ema50": 102.2322789847396,
"ema200": 82.39972399829071,
"ema10": 113.4169226141851,
"ema20": 109.75795745547168,
"ema10_slope_pct": 8.0,
"ema20_slope_pct": 4.83,
"trend_dir": "chop",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 11.1,
"_no_bars": false,
"macd": {
"macd": 4.222,
"signal": 2.709,
"histogram": 1.513
},
"bollinger": {
"mid": 108.77,
"upper": 121.0,
"lower": 96.54,
"width_pct": 22.49
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 3,
"intraday_support": false
},
"momentum": {
"roc10": 15.0,
"ret_3d": 1.86,
"ret_5d": 17.55,
"roc10_accel": 19.63,
"checks": {
"roc_over_5": true,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.1,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 0.06,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 93309211.71
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.6,
"iv_rank": 51.0
}
}
}
}
Data:
{
"prior_day": {
"high": 123.77,
"low": 121.64,
"close": 121.67,
"date": "2026-10-13"
},
"woodie_pivots": {
"PP": 122.19,
"R1": 122.73,
"S1": 120.61,
"R2": 124.31,
"S2": 120.06
},
"swing": {
"high_20d": 123.77,
"low_20d": 101.31,
"high_60d": 123.77,
"low_60d": 74.95
},
"orb": {
"high": 123.77,
"low": 122.48,
"date": "2026-10-13"
},
"vwap": 122.5,
"volume_profile": {
"poc": 105.6,
"vah": 118.17,
"val": 101.41,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 122.05,
"h1_ema9": 121.01,
"h1_ema21": 118.41,
"m15_trend": "up",
"m15_last": 122.33,
"m15_ema9": 121.83,
"m15_ema21": 121.2,
"rvol_intraday": 0.51,
"as_of_et": "2026-10-13 10:25"
},
"premarket": {
"date": "2026-10-13",
"high": 123.22,
"low": 123.22,
"last": 123.22,
"volume": 148,
"gap_pct": 0.95,
"path": "08:50 123.22",
"bars": 1,
"last_bar_et": "08:50"
},
"recent_daily": [
{
"d": "2026-09-09",
"o": 102.15,
"h": 103.18,
"l": 100.57,
"c": 103.16,
"v": 612215.114048
},
{
"d": "2026-09-10",
"o": 102.02,
"h": 102.95,
"l": 100.595,
"c": 101.06,
"v": 602323.698414
},
{
"d": "2026-09-11",
"o": 101.7,
"h": 102.89,
"l": 100.53,
"c": 102.69,
"v": 458308.848431
},
{
"d": "2026-09-14",
"o": 106.98,
"h": 107.47,
"l": 102.835,
"c": 106.31,
"v": 887943.864298
},
{
"d": "2026-09-15",
"o": 105.14,
"h": 106.87,
"l": 103.24,
"c": 106.2,
"v": 440034.141666
},
{
"d": "2026-09-16",
"o": 105.9,
"h": 106.78,
"l": 104.78,
"c": 106.24,
"v": 520720.404081
},
{
"d": "2026-09-17",
"o": 108.39,
"h": 109.83,
"l": 107.56,
"c": 107.6,
"v": 621115.153224
},
{
"d": "2026-09-18",
"o": 108.95,
"h": 110.45,
"l": 107.6,
"c": 108.4,
"v": 1300443.225612
},
{
"d": "2026-09-21",
"o": 109.24,
"h": 110.055,
"l": 108.05,
"c": 108.73,
"v": 327026.259059
},
{
"d": "2026-09-22",
"o": 109.26,
"h": 110.14,
"l": 108.38,
"c": 108.52,
"v": 446603.367537
},
{
"d": "2026-09-23",
"o": 108.56,
"h": 110.28,
"l": 106.7,
"c": 106.82,
"v": 704878.809677
},
{
"d": "2026-09-24",
"o": 106.67,
"h": 108.22,
"l": 105.92,
"c": 106,
"v": 416799.094071
},
{
"d": "2026-09-25",
"o": 105.72,
"h": 106.58,
"l": 104.71,
"c": 105.3,
"v": 492604.655582
},
{
"d": "2026-09-28",
"o": 105.14,
"h": 106.215,
"l": 104.435,
"c": 105.79,
"v": 472150.131022
},
{
"d": "2026-09-29",
"o": 104.99,
"h": 106.52,
"l": 104.6,
"c": 105.8,
"v": 451222.300308
},
{
"d": "2026-09-30",
"o": 105.42,
"h": 105.78,
"l": 103.54,
"c": 105.3,
"v": 508903.926145
},
{
"d": "2026-10-01",
"o": 105.71,
"h": 106.67,
"l": 103.51,
"c": 104.37,
"v": 454254.404869
},
{
"d": "2026-10-02",
"o": 104.58,
"h": 105.7,
"l": 103.61,
"c": 104.68,
"v": 328574.359783
},
{
"d": "2026-10-05",
"o": 104.29,
"h": 106.26,
"l": 103.645,
"c": 104.68,
"v": 652646.867135
},
{
"d": "2026-10-06",
"o": 104.92,
"h": 105.58,
"l": 102.8,
"c": 103.52,
"v": 542048.533883
},
{
"d": "2026-10-07",
"o": 103.48,
"h": 104.02,
"l": 101.315,
"c": 101.71,
"v": 625575.778245
},
{
"d": "2026-10-08",
"o": 115,
"h": 121,
"l": 111.66,
"c": 119.47,
"v": 2775910.806259
},
{
"d": "2026-10-09",
"o": 119.81,
"h": 121.1925,
"l": 116.515,
"c": 118.69,
"v": 1251114.336006
},
{
"d": "2026-10-12",
"o": 118.7,
"h": 122.24,
"l": 118.355,
"c": 122.06,
"v": 895092.080569
},
{
"d": "2026-10-13",
"o": 122.8,
"h": 123.77,
"l": 121.645,
"c": 121.67,
"v": 67095.732181
}
]
}
Data:
{
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "up",
"etf_r5d": 2.76,
"etf_rvol": 0.71,
"rs_5d": 13.84,
"leading": true
}
Data:
{
"estimates": [
{
"symbol": "HAE",
"date": "2030-03-28",
"revenueLow": 1792593076,
"revenueHigh": 1887062089,
"revenueAvg": 1827600000,
"ebitdaLow": 598794673,
"ebitdaHigh": 632092031,
"ebitdaAvg": 611133612,
"ebitLow": 500331895,
"ebitHigh": 533629253,
"ebitAvg": 512670834,
"netIncomeLow": 369398617,
"netIncomeHigh": 394855181,
"netIncomeAvg": 378832008,
"sgaExpenseLow": 579981406,
"sgaExpenseHigh": 610546218,
"sgaExpenseAvg": 591307660,
"epsAvg": 8,
"epsHigh": 8.33837,
"epsLow": 7.80079,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "HAE",
"date": "2029-03-28",
"revenueLow": 1565402810,
"revenueHigh": 1710545063,
"revenueAvg": 1618070270,
"ebitdaLow": 471351555,
"ebitdaHigh": 579165053,
"ebitdaAvg": 516292605,
"ebitLow": 373312861,
"ebitHigh": 481126359,
"ebitAvg": 418253911,
"netIncomeLow": 272289767,
"netIncomeHigh": 354715562,
"netIncomeAvg": 306648190,
"sgaExpenseLow": 506475527,
"sgaExpenseHigh": 553435324,
"sgaExpenseAvg": 523515729,
"epsAvg": 6.64642,
"epsHigh": 7.49072,
"epsLow": 5.75009,
"numAnalystsRevenue": 6,
"numAnalystsEps": 3
},
{
"symbol": "HAE",
"date": "2028-03-28",
"revenueLow": 1490759695,
"revenueHigh": 1531050497,
"revenueAvg": 1500832396,
"ebitdaLow": 470345614,
"ebitdaHigh": 484810311,
"ebitdaAvg": 472328709,
"ebitLow": 369966277,
"ebitHigh": 384430974,
"ebitAvg": 371949372,
"netIncomeLow": 269731230,
"netIncomeHigh": 280789810,
"netIncomeAvg": 271247350,
"sgaExpenseLow": 482325250,
"sgaExpenseHigh": 495361068,
"sgaExpenseAvg": 485584205,
"epsAvg": 5.8179,
"epsHigh": 5.92959,
"epsLow": 5.69606,
"numAnalystsRevenue": 9,
"numAnalystsEps": 7
},
{
"symbol": "HAE",
"date": "2027-03-28",
"revenueLow": 1407535297,
"revenueHigh": 1427642944,
"revenueAvg": 1417589121,
"ebitdaLow": 449302304,
"ebitdaHigh": 455523493,
"ebitdaAvg": 452412898,
"ebitLow": 344390899,
"ebitHigh": 350612088,
"ebitAvg": 347501493,
"netIncomeLow": 250178290,
"netIncomeHigh": 254934526,
"netIncomeAvg": 252556408,
"sgaExpenseLow": 455398557,
"sgaExpenseHigh": 461904251,
"sgaExpenseAvg": 458651404,
"epsAvg": 5.31328,
"epsHigh": 5.38359,
"epsLow": 5.28315,
"numAnalystsRevenue": 9,
"numAnalystsEps": 8
}
],
"price_target": {
"symbol": "HAE",
"targetHigh": 140,
"targetLow": 119,
"targetConsensus": 130.8,
"targetMedian": 130
},
"ratings": {
"symbol": "HAE",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "HAE",
"date": "2026-10-09",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2026-10-09",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2026-10-08",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2026-09-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HAE",
"date": "2026-09-03",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2026-08-21",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2026-08-19",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2026-08-18",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2026-08-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2026-08-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2026-08-06",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2026-07-15",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2026-06-26",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2026-06-17",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2026-06-15",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2026-05-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2026-05-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HAE",
"date": "2026-05-12",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2026-05-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2026-04-13",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2026-04-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2026-03-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2026-02-06",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2026-02-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2026-02-06",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2026-02-06",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2026-02-02",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2026-01-12",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2026-01-09",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2025-12-17",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2025-12-15",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2025-12-15",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HAE",
"date": "2025-12-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2025-12-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HAE",
"date": "2025-11-21",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2025-11-07",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2025-11-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2025-11-06",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2025-10-21",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
}
Data:
[
{
"title": "+87%, +46%: these AI-picked health winners crushed earnings -- see who's in for Q3 By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/87-46-these-aipicked-health-winners-crushed-earningssee-whos-in-for-q3-4943589",
"source": "Investing.com",
"date": "2026-10-12T09:18:34Z",
"summary": "Investing.com -- Major healthcare giants, including Johnson & Johnson (NYSE:JNJ) and UnitedHealth Group (NYSE:UNH), kick off earnings season TOMORROW. And as Q3 volatility ramps up, positioning yourself ahead of the curve is more critical than ever.\n\nOutside of tech, healthcare h",
"image": "https://content-media.investing.com/news/LYNXMPEBBR0PM_L.jpg"
},
{
"title": "Strength Seen in Haemonetics (HAE): Can Its 17.5% Jump Turn into More Strength?",
"url": "https://www.zacks.com/stock/news/3003457/strength-seen-in-haemonetics-hae-can-its-17-5-jump-turn-into-more-strength?cid=CS-ZC-FT-fundamental_analysis|daily_price_change_3%-3003457",
"source": "Zacks Investment Research",
"date": "2026-10-09T10:43:00Z",
"summary": "Haemonetics shares surged 17.5% following CSL's announcement of a supply agreement rollout across U.S. plasma collection centers by end of 2027. The company expects Q earnings of $1.30 per share (+2.4% YoY) with revenues of $346.84 million (+6% YoY). However, analysts caution tha",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default319.jpg"
},
{
"title": "Intel, Philip Morris among market cap stock movers on Thursday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/intel-philip-morris-among-market-cap-stock-movers-on-thursday-93CH-4939591",
"source": "Investing.com",
"date": "2026-10-08T18:07:11Z",
"summary": "Thursday's market has seen significant movements in various stocks driven by a mix of factors. Today, Intel and Philip Morris are notable movers, with Intel experiencing a decline while Philip Morris sees gains. Below are highlights of some of the biggest stock movers, from mega-",
"image": "https://content-media.investing.com/news/moved_LYNXNPEL1J0S9_L.jpg"
},
{
"title": "Why is Haemonetics stock surging today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-haemonetics-stock-surging-today-93CH-4939483",
"source": "Investing.com",
"date": "2026-10-08T16:09:09Z",
"summary": "Investing.com -- Haemonetics Corporation stock surged 13.4% in morning trading after CSL Plasma disclosed, through a regulatory filing, that it plans to complete the rollout of Haemonetics' NexSys PCS devices with Persona PLUS technology across all of its current U.S. plasma coll",
"image": "https://content-media.investing.com/news/LYNXNPEBAG0BO_L.jpg"
},
{
"title": "BTIG raises Haemonetics stock price target on CSL Plasma deal By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/btig-raises-haemonetics-stock-price-target-on-csl-plasma-deal-93CH-4939301",
"source": "Investing.com",
"date": "2026-10-08T14:04:52Z",
"summary": "Investing.com - BTIG raised its price target on Haemonetics Corp. (NYSE:HAE) to $130 from $110 while maintaining a Buy rating following new details about the company's supply agreement with CSL Plasma Inc. Shares surged to $115.73, up from the previous close of $103.52, as invest",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3T1AG_1200_L.jpg"
},
{
"title": "HAE | Haemonetics Corp. Stock Overview (U.S.: NYSE) | Barron's",
"url": "https://www.barrons.com/market-data/stocks/hae",
"source": "Barrons",
"date": "2026-10-08T13:43:14Z",
"summary": "Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock quotes are delayed as per exchange requirements. Fundamental company data and a",
"image": "https://www.barrons.com/asset/barrons/images/Barrons-Logo-Block-Color.png"
},
{
"title": "Haemonetics stock surges 17% on CSL Plasma supply deal update By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/haemonetics-stock-surges-17-on-csl-plasma-supply-deal-update-4939046",
"source": "Investing.com",
"date": "2026-10-08T12:43:42Z",
"summary": "Investing.com -- Haemonetics Corporation (NYSE:HAE) shares jumped over 17% in premarket trading Thursday following an update on its supply agreement with CSL Plasma Inc.\n\nCSL announced on October 8, 2026, that it expects to complete the rollout of Haemonetics' NexSys PCS\u00ae devices",
"image": "https://content-media.investing.com/news/LYNXMPEM3G1AZ_1200_L.jpg"
},
{
"title": "Is Haemonetics Corp (HAE) Overvalued After 17.5% Rally? GF Value Says Overvalued",
"url": "https://www.gurufocus.com/news/9116451/is-haemonetics-corp-hae-overvalued-after-175-rally-gf-value-says-overvalued",
"source": "GuruFocus",
"date": "2026-10-08 18:47:00",
"summary": "On October 08, 2026, Haemonetics Corp (HAE) shares experienced a significant rise of 17.5%, bringing the current price to $119.47. The stock has seen remarkable",
"image": "https://images.financialmodelingprep.com/news/is-haemonetics-corp-hae-overvalued-after-175-rally-gf-20261008.png"
},
{
"title": "Phase 3 Study Results Highlighting Deucrictibant's Rapid and Sustained Efficacy in Treating HAE Attacks Published in The Lancet",
"url": "https://www.globenewswire.com/news-release/2026/10/08/3377767/0/en/phase-3-study-results-highlighting-deucrictibant-s-rapid-and-sustained-efficacy-in-treating-hae-attacks-published-in-the-lancet.html",
"source": "GlobeNewsWire",
"date": "2026-10-08 18:35:00",
"summary": "ZUG, Switzerland, Oct. 08, 2026 (GLOBE NEWSWIRE) -- Pharvaris (Nasdaq: PHVS), a late-stage biopharmaceutical company developing oral bradykinin B2 receptor antagonists to help address unmet needs of those living with bradykinin-mediated angioedema, such as hereditary angioedema (",
"image": "https://images.financialmodelingprep.com/news/phase-3-study-results-highlighting-deucrictibants-rapid-and-sustained-20261008.jpg"
},
{
"title": "Haemonetics shares jump as CSL sets 2027 rollout of plasma devices",
"url": "https://www.proactiveinvestors.com/companies/news/1099837",
"source": "Proactive Investors",
"date": "2026-10-08 12:12:54",
"summary": "Haemonetics\u00a0(NYSE:HAE) shares jumped over 13% to $115.20 on Thursday after CSL set out a timetable for moving its US plasma collection centers onto the company's devices. CSL Limited (ASX:CSL), the Australian biotechnology company, expects to finish rolling out Haemonetics' NexSy",
"image": "https://images.financialmodelingprep.com/news/haemonetics-shares-jump-as-csl-sets-2027-rollout-of-20261008.jpg"
},
{
"title": "Haemonetics Stock Surges as Plasma Deal Opens Door to More Revenue",
"url": "https://www.barrons.com/articles/haemonetics-stock-surges-plasma-deal-fab050ef",
"source": "Barrons",
"date": "2026-10-08 10:09:00",
"summary": "CSL Plasma plans to use Haemonetics' plasma collection equipment across all existing U.S. centers, expanding the scope of an earlier supply agreement.",
"image": "https://images.financialmodelingprep.com/news/haemonetics-stock-surges-as-plasma-deal-opens-door-to-20261008.jpg"
},
{
"title": "PAHC vs. HAE: Which Stock Is the Better Value Option?",
"url": "https://www.zacks.com/stock/news/3000286/pahc-vs-hae-which-stock-is-the-better-value-option?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_3-3000286",
"source": "Zacks Investment Research",
"date": "2026-10-05 12:40:57",
"summary": "Investors with an interest in Medical - Products stocks have likely encountered both Phibro Animal Health (PAHC) and Haemonetics (HAE). But which of these two stocks presents investors with the better value opportunity right now?",
"image": "https://images.financialmodelingprep.com/news/pahc-vs-hae-which-stock-is-the-better-value-20261005.jpg"
},
{
"title": "Real-World Analysis Highlighting HAE Disease Experience and Gaps in Treatment Satisfaction Published in Advances in Therapy",
"url": "https://www.globenewswire.com/news-release/2026/10/05/3374386/0/en/real-world-analysis-highlighting-hae-disease-experience-and-gaps-in-treatment-satisfaction-published-in-advances-in-therapy.html",
"source": "GlobeNewsWire",
"date": "2026-10-05 06:50:00",
"summary": "Findings highlight opportunities for further improvement in treatment use and adherence, despite the availability of multiple long-term prophylaxis and on-demand treatment options Findings highlight opportunities for further improvement in treatment use and adherence, despite the",
"image": "https://images.financialmodelingprep.com/news/realworld-analysis-highlighting-hae-disease-experience-and-gaps-in-20261005.jpg"
},
{
"title": "Haemonetics Sets Date for Publishing Second Quarter Fiscal Year 2027 Results: November 5, 2026",
"url": "https://www.prnewswire.com/news-releases/haemonetics-sets-date-for-publishing-second-quarter-fiscal-year-2027-results-november-5-2026-302894803.html",
"source": "PRNewsWire",
"date": "2026-09-30 16:05:00",
"summary": "BOSTON, Sept. 30, 2026 /PRNewswire/ -- Haemonetics Corporation (NYSE: HAE) announced that the Company intends to publish second quarter fiscal year 2027 financial results at 6:00 am ET on Thursday, November 5, 2026.",
"image": "https://images.financialmodelingprep.com/news/haemonetics-sets-date-for-publishing-second-quarter-fiscal-year-20260930.jpg"
},
{
"title": "Analyzing Haemonetics (NYSE:HAE) and Femasys (NASDAQ:FEMY)",
"url": "https://www.defenseworld.net/2026/09/30/analyzing-haemonetics-nysehae-and-femasys-nasdaqfemy.html",
"source": "Defense World",
"date": "2026-09-30 02:29:03",
"summary": "Femasys (NASDAQ: FEMY - Get Free Report) and Haemonetics (NYSE: HAE - Get Free Report) are both healthcare companies, but which is the superior stock? We will compare the two businesses based on the strength of their risk, earnings, analyst recommendations, institutional ownershi",
"image": "https://images.financialmodelingprep.com/news/analyzing-haemonetics-nysehae-and-femasys-nasdaqfemy-20260930.jpg"
},
{
"title": "Haemonetics (HAE) is a Top-Ranked Momentum Stock: Should You Buy?",
"url": "https://www.zacks.com/stock/news/2995134/haemonetics-hae-is-a-top-ranked-momentum-stock-should-you-buy?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_momentum_score-2995134",
"source": "Zacks Investment Research",
"date": "2026-09-24 10:50:30",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.",
"image": "https://images.financialmodelingprep.com/news/haemonetics-hae-is-a-topranked-momentum-stock-should-you-20260924.jpg"
},
{
"title": "The AI Knew When to Step Away: See Which Stocks Made September's List By Investing.com",
"url": "https://www.investing.com/news/investment-ideas/rebalance-4912947",
"source": "Investing.com",
"date": "2026-09-23T12:14:04Z",
"summary": "Investing.com - August finally breathed some life into market indexes after a two-month skid. The S&P 500 added +2.62%, and the tech-heavy Nasdaq gained +3.93%. And despite treading water in July, the Dow marked its fifth consecutive month of positive returns, advancing +1.34% fo",
"image": "https://content-media.investing.com/news/LYNXMPEM5F12L_1200_L.jpg"
},
{
"title": "Is BioCryst's (BCRX) Newest Approval Bigger Than It Looks?",
"url": "https://finance.yahoo.com/healthcare/articles/biocryst-bcrx-newest-approval-bigger-102622733.html",
"source": "Yahoo! Finance",
"date": "2026-09-23T10:26:22Z",
"summary": "Beneath the headline-driven sentiment of biotech investing lies the true engine of value creation: portfolio durability, capital efficiency, and sustainable revenue compounding. Founded on the promise of structure-based drug design, BioCryst Pharmaceuticals (NASDAQ:BCRX) has evol",
"image": "https://s.yimg.com/lo/mysterio/api/b25cc221164f25e3c013d0e1f0bcc98883352244fb57aca0e2ae8f148013652b/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F8c8670ba18b77760cb40a115a9938620.jpg"
},
{
"title": "Intellia Eyes Lonvo-z Launch as HAE PDUFA Nears, TTR Study Advances",
"url": "https://finance.yahoo.com/healthcare/articles/intellia-eyes-lonvo-z-launch-040202231.html",
"source": "Yahoo! Finance",
"date": "2026-09-19T04:02:02Z",
"summary": "* 3 Biotech Stocks That Could Benefit from the Patent Cliff\n\nIntellia Therapeutics (NASDAQ:NTLA) executives outlined plans for a potential launch of its hereditary angioedema treatment, lonvo-z, while discussing the company's ongoing Phase III program in transthyretin amyloidosis",
"image": "https://s.yimg.com/lo/mysterio/api/46f40d87feeb27d5311a3ba3b30d14734b0752dd49b8c5f7c0c04e355c13eded/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmarketbeat_955%2F2c7abf9c737767e3abf5af7935d43b1f.jpg"
},
{
"title": "'The Cherry Orchard' Review: Chekhov Speaks Korean",
"url": "https://www.wsj.com/articles/the-cherry-orchard-review-chekhov-speaks-korean-5064641a",
"source": "The Wall Street Journal",
"date": "2026-09-18T20:25:00Z",
"summary": "In a production at the Park Avenue Armory in New York, Simon Stone moves the setting of the Russian play to contemporary South Korea, where complex interpersonal dynamics, financial woes and emotional malaise threaten a family business.\n\nIt's not just the beautiful landscape and ",
"image": "https://opinion-images.wsj.net/im-18588761/social"
},
{
"title": "PAHC vs. HAE: Which Stock Should Value Investors Buy Now?",
"url": "https://www.zacks.com/stock/news/2992183/pahc-vs-hae-which-stock-should-value-investors-buy-now?cid=CS-ZC-FT-fundamental_analysis|yseop_template_3-2992183",
"source": "Zacks Investment Research",
"date": "2026-09-18T15:40:03Z",
"summary": "In a comparison of two Medical-Products sector stocks, Phibro Animal Health (PAHC) emerges as the better value opportunity compared to Haemonetics (HAE). PAHC holds a Zacks Rank #2 (Buy) with a Value grade of A, featuring a forward P/E of 10.06 and PEG ratio of 1.02. HAE has a Za",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default85.jpg"
},
{
"title": "Haemonetics stock hits 52-week high at 109.6 USD By Investing.com",
"url": "https://www.investing.com/news/company-news/haemonetics-stock-hits-52week-high-at-1096-usd-93CH-4905943",
"source": "Investing.com",
"date": "2026-09-17T14:14:24Z",
"summary": "Haemonetics Corp stock reached a 52-week high, hitting 109.6 USD, marking a significant milestone for the company. The stock is trading just 1% below its peak, with a market capitalization of approximately $5 billion. Over the past year, Haemonetics has experienced a remarkable 1",
"image": "https://content-media.investing.com/news/LYNXMPEM50182_1200_L.jpg"
},
{
"title": "Lyft downgraded, Trip.com upgraded: Wall Street's top analyst calls",
"url": "https://finance.yahoo.com/markets/stocks/articles/lyft-downgraded-trip-com-upgraded-134731474.html",
"source": "Yahoo! Finance",
"date": "2026-09-17T13:47:31Z",
"summary": "The most talked about and market moving research calls around Wall Street are now in one place. Here are today's research calls that investors need to know, as compiled by The Fly.\n\nTop 5 Upgrades:\n\n* Citizens upgraded J.B. Hunt (JBHT) to Outperform from Market Perform with a $30",
"image": "https://s.yimg.com/lo/mysterio/api/b3d0e19c8cda8f6e7aaebe00430b6b7a799ba4f762e5a8125e651a177661859d/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fthe_fly_169%2F5039a5ccc6ec98e1b92bc672330bfcec.jpg"
},
{
"title": "Here are Thursday's biggest analyst calls: Apple, Nvidia, Tesla, Alphabet, Kraft Heinz, Lyft, Palo Alto & more",
"url": "https://www.cnbc.com/2026/09/17/thursday-biggest-analyst-calls.html",
"source": "CNBC",
"date": "2026-09-17T12:14:23Z",
"summary": "Here are Thursday's biggest calls on Wall Street: Goldman Sachs upgrades Sunbelt to buy from neutral Goldman said it sees \"growth improvement.\" \"Our upgrade follows the strong 1Q27 results, which saw the company deliver results ahead of consensus while raising its FY outlook. SUN",
"image": "https://image.cnbcfm.com/api/v1/image/108229168-17636514422025-10-28t100019z_1226650128_rc2z28a7uakr_rtrmadp_0_nvidia-developers.jpeg?v=1764596799&w=1920&h=1080"
},
{
"title": "Orchestra BioMed Receives $6.1 Million Milestone Payment from Acquisition of Vivasure by Haemonetics",
"url": "https://www.globenewswire.com/news-release/2026/09/15/3362081/0/en/orchestra-biomed-receives-6-1-million-milestone-payment-from-acquisition-of-vivasure-by-haemonetics.html",
"source": "GlobeNewsWire",
"date": "2026-09-15 08:30:00",
"summary": "Payment follows approximately $5 million received in January 2026, bringing total cash proceeds received to approximately $11 million Company remains eligible for up to approximately $10 million in additional proceeds through future revenue earnouts Monetization of a strategic ho",
"image": "https://images.financialmodelingprep.com/news/orchestra-biomed-receives-61-million-milestone-payment-from-acquisition-20260915.jpg"
}
]
Data:
[
{
"symbol": "HAE",
"date": "2026-11-05",
"epsActual": null,
"epsEstimated": 1.29,
"revenueActual": null,
"revenueEstimated": 345113100,
"lastUpdated": "2026-10-13"
},
{
"symbol": "HAE",
"date": "2026-08-06",
"epsActual": 1.14,
"epsEstimated": 1.08,
"revenueActual": 339380000,
"revenueEstimated": 327856400,
"lastUpdated": "2026-10-13"
},
{
"symbol": "HAE",
"date": "2026-05-07",
"epsActual": 1.29,
"epsEstimated": 1.28,
"revenueActual": 346351000,
"revenueEstimated": 336832200,
"lastUpdated": "2026-08-07"
},
{
"symbol": "HAE",
"date": "2026-02-05",
"epsActual": 1.31,
"epsEstimated": 1.27,
"revenueActual": 339000000,
"revenueEstimated": 331919700,
"lastUpdated": "2026-05-05"
},
{
"symbol": "HAE",
"date": "2025-11-06",
"epsActual": 1.27,
"epsEstimated": 1.12,
"revenueActual": 327315000,
"revenueEstimated": 329773640,
"lastUpdated": "2026-02-05"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "HAE",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "HAE",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260622",
"quantity_fails": 500,
"price": 74.17
},
{
"file_period": "202608a",
"settlement_date": "20260812",
"quantity_fails": 37,
"price": 87.22
},
{
"file_period": "202608b",
"settlement_date": "20260821",
"quantity_fails": 1894,
"price": 108.22
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "HAE",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-24",
"reportingCik": "0001310268",
"companyCik": "0000313143",
"transactionType": "A-Award",
"securitiesOwned": 2538,
"reportingName": "Madaus Martin D",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2538,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/313143/000031314326000112/0000313143-26-000112-index.htm"
},
{
"symbol": "HAE",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-24",
"reportingCik": "0001369850",
"companyCik": "0000313143",
"transactionType": "A-Award",
"securitiesOwned": 21911,
"reportingName": "Zane Ellen M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2538,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/313143/000031314326000111/0000313143-26-000111-index.htm"
},
{
"symbol": "HAE",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-24",
"reportingCik": "0001603648",
"companyCik": "0000313143",
"transactionType": "A-Award",
"securitiesOwned": 19410,
"reportingName": "Pomeroy Claire",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2538,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/313143/000031314326000109/0000313143-26-000109-index.htm"
},
{
"symbol": "HAE",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-24",
"reportingCik": "0001259254",
"companyCik": "0000313143",
"transactionType": "A-Award",
"securitiesOwned": 27295,
"reportingName": "KROLL MARK W",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2538,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/313143/000031314326000107/0000313143-26-000107-index.htm"
},
{
"symbol": "HAE",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-24",
"reportingCik": "0001708823",
"companyCik": "0000313143",
"transactionType": "A-Award",
"securitiesOwned": 15471,
"reportingName": "Johnson Lloyd Emerson",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2538,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/313143/000031314326000105/0000313143-26-000105-index.htm"
},
{
"symbol": "HAE",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-24",
"reportingCik": "0001233311",
"companyCik": "0000313143",
"transactionType": "A-Award",
"securitiesOwned": 17932,
"reportingName": "COYLE MICHAEL J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2538,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/313143/000031314326000103/0000313143-26-000103-index.htm"
},
{
"symbol": "HAE",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-24",
"reportingCik": "0001687544",
"companyCik": "0000313143",
"transactionType": "A-Award",
"securitiesOwned": 9664,
"reportingName": "Bryant Diane M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2538,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/313143/000031314326000101/0000313143-26-000101-index.htm"
},
{
"symbol": "HAE",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-24",
"reportingCik": "0001222888",
"companyCik": "0000313143",
"transactionType": "A-Award",
"securitiesOwned": 27519,
"reportingName": "ABERNATHY ROBERT E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2538,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/313143/000031314326000099/0000313143-26-000099-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "HAE",
"senateID": "F000462",
"disclosureDate": "2021-05-25",
"transactionDate": "2021-05-06",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL21",
"owner": "",
"assetDescription": "Haemonetics Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018768.pdf"
},
{
"symbol": "HAE",
"senateID": "F000462",
"disclosureDate": "2021-05-25",
"transactionDate": "2021-05-07",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL21",
"owner": "",
"assetDescription": "Haemonetics Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018768.pdf"
},
{
"symbol": "HAE",
"senateID": "G000583",
"disclosureDate": "2021-02-09",
"transactionDate": "2021-01-25",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Haemonetics Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018160.pdf"
},
{
"symbol": "HAE",
"senateID": "G000583",
"disclosureDate": "2020-11-05",
"transactionDate": "2020-10-16",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Haemonetics Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017634.pdf"
},
{
"symbol": "HAE",
"senateID": "G000583",
"disclosureDate": "2020-10-13",
"transactionDate": "2020-09-15",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Haemonetics Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017476.pdf"
},
{
"symbol": "HAE",
"senateID": "F000462",
"disclosureDate": "2020-08-24",
"transactionDate": "2020-08-14",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL21",
"owner": "",
"assetDescription": "Haemonetics Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017216.pdf"
},
{
"symbol": "HAE",
"senateID": "C001123",
"disclosureDate": "2020-06-16",
"transactionDate": "2020-05-19",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Haemonetics Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016758.pdf"
},
{
"symbol": "HAE",
"senateID": "C001123",
"disclosureDate": "2020-06-16",
"transactionDate": "2020-06-01",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Haemonetics Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016758.pdf"
},
{
"symbol": "HAE",
"senateID": "G000583",
"disclosureDate": "2020-06-10",
"transactionDate": "2020-05-15",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Haemonetics Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016732.pdf"
},
{
"symbol": "HAE",
"senateID": "G000583",
"disclosureDate": "2020-06-10",
"transactionDate": "2020-05-28",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Haemonetics Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016732.pdf"
},
{
"symbol": "HAE",
"senateID": "F000462",
"disclosureDate": "2018-06-22",
"transactionDate": "2018-06-07",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL21",
"owner": "",
"assetDescription": "Haemonetics Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20009767.pdf"
},
{
"symbol": "HAE",
"senateID": "F000462",
"disclosureDate": "2018-06-22",
"transactionDate": "2018-06-14",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL21",
"owner": "",
"assetDescription": "Haemonetics Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20009767.pdf"
}
],
"dark_pool": [
{
"ticker": "HAE",
"executed_at": "2026-10-13T13:52:10.951000Z",
"size": 1111.0,
"price": 122.3001,
"premium": 135875.4111,
"volume": 1111.0,
"trade_code": " "
},
{
"ticker": "HAE",
"executed_at": "2026-10-13T13:43:49.212000Z",
"size": 804.0,
"price": 123.5,
"premium": 99294.0,
"volume": 804.0,
"trade_code": " "
},
{
"ticker": "HAE",
"executed_at": "2026-10-13T13:43:49.212000Z",
"size": 764.0,
"price": 123.5,
"premium": 94354.0,
"volume": 764.0,
"trade_code": "F"
},
{
"ticker": "HAE",
"executed_at": "2026-10-13T13:53:13.976000Z",
"size": 500.0,
"price": 122.3001,
"premium": 61150.05,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "HAE",
"executed_at": "2026-10-13T13:50:48.263000Z",
"size": 400.0,
"price": 122.475,
"premium": 48990.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "HAE",
"executed_at": "2026-10-13T13:53:23.348000Z",
"size": 300.0,
"price": 122.3,
"premium": 36690.0,
"volume": 300.0,
"trade_code": "F"
},
{
"ticker": "HAE",
"executed_at": "2026-10-13T14:04:41.259000Z",
"size": 280.0,
"price": 122.05,
"premium": 34174.0,
"volume": 280.0,
"trade_code": " "
},
{
"ticker": "HAE",
"executed_at": "2026-10-13T13:56:27.505000Z",
"size": 200.0,
"price": 122.04,
"premium": 24408.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "HAE",
"date": "20261012",
"ats_volume": 0,
"total_volume": 446792,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261012",
"ats_ratio": 0.0
},
{
"date": "20261009",
"ats_ratio": 0.0
},
{
"date": "20261008",
"ats_ratio": 0.0
},
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "HAE",
"days": [
{
"date": "2026-10-13",
"close": 121.67,
"vwap": 122.52,
"volume": 67095,
"vwap_discount_pct": 0.7
},
{
"date": "2026-10-12",
"close": 122.06,
"vwap": 120.83,
"volume": 895092,
"vwap_discount_pct": -1.01
},
{
"date": "2026-10-09",
"close": 118.69,
"vwap": 118.92,
"volume": 1251114,
"vwap_discount_pct": 0.19
},
{
"date": "2026-10-08",
"close": 119.47,
"vwap": 117.99,
"volume": 2775910,
"vwap_discount_pct": -1.24
},
{
"date": "2026-10-07",
"close": 101.71,
"vwap": 102.22,
"volume": 625575,
"vwap_discount_pct": 0.5
}
],
"avg_vwap_discount_pct": -0.17,
"signal": "Distribution"
},
"options_flow": [
{
"price": "55.77",
"nbbo_ask": "58.00",
"option_chain_id": "HAE280121C00075000",
"size": 13,
"executed_at": "2026-10-13T13:40:30.900000Z",
"premium": "72501.00",
"delta": "0.908803419752927",
"option_type": "call",
"implied_volatility": "0.457551368167205",
"expiry": "2028-01-21",
"strike": "75",
"underlying_symbol": "HAE",
"nbbo_bid": "53.50",
"volume": 25,
"sector": "Healthcare",
"open_interest": 63,
"underlying_price": "122.93"
},
{
"price": "55.77",
"nbbo_ask": "58.00",
"option_chain_id": "HAE280121C00075000",
"size": 12,
"executed_at": "2026-10-13T13:40:30.900000Z",
"premium": "66924.00",
"delta": "0.908803419752927",
"option_type": "call",
"implied_volatility": "0.457551368167205",
"expiry": "2028-01-21",
"strike": "75",
"underlying_symbol": "HAE",
"nbbo_bid": "53.50",
"volume": 12,
"sector": "Healthcare",
"open_interest": 63,
"underlying_price": "122.93"
},
{
"price": "15.20",
"nbbo_ask": "17.50",
"option_chain_id": "HAE280121C00160000",
"size": 13,
"executed_at": "2026-10-13T13:40:30.900000Z",
"premium": "19760.00",
"delta": "0.4371117227740862",
"option_type": "call",
"implied_volatility": "0.4406394076338115",
"expiry": "2028-01-21",
"strike": "160",
"underlying_symbol": "HAE",
"nbbo_bid": "12.90",
"volume": 25,
"sector": "Healthcare",
"open_interest": 30,
"underlying_price": "122.93"
},
{
"price": "15.20",
"nbbo_ask": "17.50",
"option_chain_id": "HAE280121C00160000",
"size": 12,
"executed_at": "2026-10-13T13:40:30.900000Z",
"premium": "18240.00",
"delta": "0.4371117227740862",
"option_type": "call",
"implied_volatility": "0.4406394076338115",
"expiry": "2028-01-21",
"strike": "160",
"underlying_symbol": "HAE",
"nbbo_bid": "12.90",
"volume": 12,
"sector": "Healthcare",
"open_interest": 30,
"underlying_price": "122.93"
}
],
"net_premium": {
"ticker": "HAE",
"net_call_premium": "138558.00",
"net_put_premium": "-705.00",
"call_premium": "182737.00",
"put_premium": "795.00",
"bullish_premium": "141990.00",
"bearish_premium": "2727.00",
"put_call_ratio": "0.10",
"iv_rank": "51.4337",
"implied_move_perc": "0.107",
"gex_ratio": "0.39811952790622688535",
"gex_net_change": "2003.2259",
"gex_call": "6609.4196",
"gex_put": "-2666.1263",
"gex_net": 3943.2933,
"gex_call_delta": "240296.1113",
"gex_put_delta": "-39508.3054",
"gex_date": "2026-10-13"
},
"hot_chains": [
{
"underlying_symbol": "HAE",
"expires": "2028-01-21",
"open_interest": 30,
"option_type": "call",
"delta": 0.415276128166336,
"ask_volume": 0,
"last_price": "15.20",
"implied_volatility": "0.4406394076338115",
"gamma": 0.0057883598495408,
"avg_price": "15.2000",
"bid_volume": 0,
"nbbo_ask": "16.70",
"strike": "160",
"option_symbol": "HAE280121C00160000",
"total_premium": "38000.00",
"iv": 0.488550411936406,
"volume": 25,
"nbbo_bid": "13.70"
},
{
"underlying_symbol": "HAE",
"expires": "2028-01-21",
"open_interest": 63,
"option_type": "call",
"delta": 0.85436504528679,
"ask_volume": 25,
"last_price": "55.77",
"implied_volatility": "0.457551368167205",
"gamma": 0.00274106274595488,
"avg_price": "55.7700",
"bid_volume": 0,
"nbbo_ask": "57.60",
"strike": "75",
"option_symbol": "HAE280121C00075000",
"total_premium": "139425.00",
"iv": 0.604844486881486,
"volume": 25,
"nbbo_bid": "54.20"
},
{
"underlying_symbol": "HAE",
"expires": "2026-10-16",
"open_interest": 359,
"option_type": "call",
"delta": 0.261654709871642,
"ask_volume": 14,
"last_price": "0.65",
"implied_volatility": "0.3332588029693809",
"gamma": 0.0749974601408117,
"avg_price": "0.8640000000000000000000000000",
"bid_volume": 11,
"nbbo_ask": "1.05",
"strike": "125",
"option_symbol": "HAE261016C00125000",
"total_premium": "2160.00",
"iv": 0.376761099689139,
"volume": 25,
"nbbo_bid": "0.65"
},
{
"underlying_symbol": "HAE",
"expires": "2026-10-16",
"open_interest": 118,
"option_type": "put",
"delta": -0.0987788869040091,
"ask_volume": 3,
"last_price": "0.15",
"implied_volatility": "0.457471412513703",
"gamma": 0.0299869758625004,
"avg_price": "0.1500",
"bid_volume": 1,
"nbbo_ask": "0.45",
"strike": "115",
"option_symbol": "HAE261016P00115000",
"total_premium": "60.00",
"iv": 0.503617337706073,
"volume": 4,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "HAE",
"expires": "2026-10-16",
"open_interest": 26,
"option_type": "call",
"delta": 0.687719929025205,
"ask_volume": 1,
"last_price": "3.19",
"implied_volatility": "0.4155257387353493",
"gamma": 0.0779118740305091,
"avg_price": "3.4600000000000000000000000000",
"bid_volume": 2,
"nbbo_ask": "3.60",
"strike": "120",
"option_symbol": "HAE261016C00120000",
"total_premium": "1038.00",
"iv": 0.394419532182149,
"volume": 3,
"nbbo_bid": "2.80"
},
{
"underlying_symbol": "HAE",
"expires": "2026-10-16",
"open_interest": 40,
"option_type": "put",
"delta": -0.285140688693458,
"ask_volume": 0,
"last_price": "0.55",
"implied_volatility": "0.4241103613164605",
"gamma": 0.087612460003924,
"avg_price": "0.7750",
"bid_volume": 2,
"nbbo_ask": "1.05",
"strike": "120",
"option_symbol": "HAE261016P00120000",
"total_premium": "155.00",
"iv": 0.336540800573798,
"volume": 2,
"nbbo_bid": "0.55"
},
{
"underlying_symbol": "HAE",
"expires": "2026-11-20",
"open_interest": 702,
"option_type": "put",
"delta": -0.1882676779439721,
"ask_volume": 0,
"last_price": "2.90",
"implied_volatility": "0.629471276476468",
"gamma": 0.01153528574225463,
"avg_price": "2.90",
"bid_volume": 2,
"nbbo_ask": "2.90",
"strike": "105",
"option_symbol": "HAE261120P00105000",
"total_premium": "580.00",
"iv": 0.591431397502398,
"volume": 2,
"nbbo_bid": "2.35"
},
{
"underlying_symbol": "HAE",
"expires": "2026-10-16",
"open_interest": 26,
"option_type": "call",
"delta": 0.921515046963815,
"ask_volume": 0,
"last_price": "12.99",
"implied_volatility": "0.309557589455855",
"gamma": 0.01581181877068199,
"avg_price": "12.99",
"bid_volume": 1,
"nbbo_ask": "14.30",
"strike": "110",
"option_symbol": "HAE261016C00110000",
"total_premium": "1299.00",
"iv": 0.804645998004066,
"volume": 1,
"nbbo_bid": "12.00"
}
],
"gamma_profile": {
"ticker": "HAE",
"spot": 122.025,
"date": "2026-10-13",
"flip_point": 120.97,
"net_gex": 3943.29,
"call_walls": [
{
"strike": 125.0,
"gex": 3405.82
},
{
"strike": 130.0,
"gex": 1067.96
},
{
"strike": 115.0,
"gex": 950.53
}
],
"put_walls": [
{
"strike": 105.0,
"gex": -789.26
},
{
"strike": 120.0,
"gex": -529.5
},
{
"strike": 115.0,
"gex": -501.0
}
],
"by_strike": [
{
"strike": 60.0,
"call_gex": 7.71,
"put_gex": -2.64,
"net_gex": 5.07
},
{
"strike": 65.0,
"call_gex": 3.62,
"put_gex": -8.71,
"net_gex": -5.09
},
{
"strike": 70.0,
"call_gex": 14.31,
"put_gex": -4.24,
"net_gex": 10.07
},
{
"strike": 75.0,
"call_gex": 20.41,
"put_gex": -5.56,
"net_gex": 14.85
},
{
"strike": 80.0,
"call_gex": 4.02,
"put_gex": -7.26,
"net_gex": -3.24
},
{
"strike": 85.0,
"call_gex": 11.82,
"put_gex": -3.24,
"net_gex": 8.58
},
{
"strike": 90.0,
"call_gex": 33.11,
"put_gex": -3.79,
"net_gex": 29.33
},
{
"strike": 95.0,
"call_gex": 19.72,
"put_gex": -1.48,
"net_gex": 18.23
},
{
"strike": 100.0,
"call_gex": 108.74,
"put_gex": -452.4,
"net_gex": -343.66
},
{
"strike": 105.0,
"call_gex": 275.13,
"put_gex": -789.26,
"net_gex": -514.13
},
{
"strike": 110.0,
"call_gex": 89.24,
"put_gex": -213.44,
"net_gex": -124.2
},
{
"strike": 115.0,
"call_gex": 950.53,
"put_gex": -501.0,
"net_gex": 449.54
},
{
"strike": 120.0,
"call_gex": 337.38,
"put_gex": -529.5,
"net_gex": -192.12
},
{
"strike": 125.0,
"call_gex": 3405.82,
"put_gex": -111.15,
"net_gex": 3294.67
},
{
"strike": 130.0,
"call_gex": 1067.96,
"put_gex": -24.1,
"net_gex": 1043.86
},
{
"strike": 135.0,
"call_gex": 21.44,
"put_gex": -2.34,
"net_gex": 19.1
},
{
"strike": 140.0,
"call_gex": 120.61,
"put_gex": -3.12,
"net_gex": 117.49
},
{
"strike": 145.0,
"call_gex": 64.62,
"put_gex": 0.0,
"net_gex": 64.62
},
{
"strike": 150.0,
"call_gex": 16.84,
"put_gex": 0.0,
"net_gex": 16.84
},
{
"strike": 155.0,
"call_gex": 6.82,
"put_gex": -0.83,
"net_gex": 5.99
},
{
"strike": 160.0,
"call_gex": 21.62,
"put_gex": 0.0,
"net_gex": 21.62
}
]
},
"oi_changes": {
"net_call_oi_change": -25,
"net_put_oi_change": 119,
"top": [
{
"strike": "120",
"oi_change": 115,
"type": "put"
},
{
"strike": "125",
"oi_change": -25,
"type": "call"
},
{
"strike": "115",
"oi_change": 4,
"type": "put"
},
{
"strike": "105",
"oi_change": 0,
"type": "put"
},
{
"strike": "130",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": -5.3,
"D": -24.8,
"P": 93.4,
"O": 43.9,
"C": 21.6,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 100.0,
"T": 100.0,
"RS": 100.0,
"V": 67.1,
"F": 96.2,
"OI": -100.0,
"S": 100.0,
"IV": 100.0,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 0.0,
"FlowAgreement": 75.0,
"StrikeBreadth": 33.3
},
"drivers": [
"- open-interest change -100",
"+ skew +100",
"+ IV behaviour +100",
"+ momentum +100",
"+ trend +100"
]
}
}
Data:
{
"vix": 15.41,
"sp500": 7765.36,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.51,
"hy_spread": 3.03,
"treasury": {
"date": "2026-10-09",
"month1": 4.13,
"month2": 4.13,
"month3": 4.25,
"month6": 4.32,
"year1": 4.47,
"year2": 4.8,
"year3": 4.89,
"year5": 5.02,
"year7": 5.13,
"year10": 5.24,
"year20": 5.65,
"year30": 5.6
},
"events": [
{
"title": "Core CPI m/m",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": 1364
},
{
"title": "Core CPI y/y",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.5%",
"previous": "2.4%",
"actual": null,
"minutes_until": 1364
},
{
"title": "CPI m/m",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.6%",
"previous": "0.4%",
"actual": null,
"minutes_until": 1364
},
{
"title": "CPI y/y",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "3.6%",
"previous": "3.4%",
"actual": null,
"minutes_until": 1364
},
{
"title": "Core PPI m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.2%",
"actual": null,
"minutes_until": 2804
},
{
"title": "Core Retail Sales m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.6%",
"previous": "1.4%",
"actual": null,
"minutes_until": 2804
},
{
"title": "PPI m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.6%",
"previous": "0.4%",
"actual": null,
"minutes_until": 2804
},
{
"title": "Retail Sales m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "1.2%",
"actual": null,
"minutes_until": 2804
},
{
"title": "Fed Chairman Warsh Speaks",
"currency": "USD",
"date": "2026-10-16",
"time_utc": "03:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 3704
}
]
}
Data:
{
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 94,
"pct": 91
},
{
"name": "PDH/PDL Touch",
"count": 88,
"pct": 85
},
{
"name": "Open Retracement",
"count": 82,
"pct": 80
},
{
"name": "Gap Fill",
"count": 80,
"pct": 78
},
{
"name": "High Vol Open",
"count": 29,
"pct": 28
},
{
"name": "Power Hour",
"count": 27,
"pct": 26
},
{
"name": "Darvas Box",
"count": 27,
"pct": 26
}
]
}