{
"price": {
"symbol": "HAE",
"name": "Haemonetics Corporation",
"price": 121.69,
"changePercentage": -0.30313,
"change": -0.37,
"volume": 67396,
"dayLow": 121.675,
"dayHigh": 123.77,
"yearHigh": 123.77,
"yearLow": 48.55,
"marketCap": 5530323851,
"priceAvg50": 102.3452,
"priceAvg200": 75.963,
"exchange": "NYSE",
"open": 122.8,
"previousClose": 122.06,
"timestamp": 1791901764,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-01",
"v": 102.213,
"c": 101.95
},
{
"t": "2026-09-02",
"v": 103.3297,
"c": 102.92
},
{
"t": "2026-09-03",
"v": 102.5082,
"c": 102.85
},
{
"t": "2026-09-04",
"v": 102.9691,
"c": 102.92
},
{
"t": "2026-09-08",
"v": 102.7059,
"c": 102.84
},
{
"t": "2026-09-09",
"v": 102.6465,
"c": 103.16
},
{
"t": "2026-09-10",
"v": 101.2027,
"c": 101.06
},
{
"t": "2026-09-11",
"v": 102.0485,
"c": 102.69
},
{
"t": "2026-09-14",
"v": 105.8164,
"c": 106.31
},
{
"t": "2026-09-15",
"v": 105.7519,
"c": 106.2
},
{
"t": "2026-09-16",
"v": 105.8977,
"c": 106.24
},
{
"t": "2026-09-17",
"v": 108.4588,
"c": 107.6
},
{
"t": "2026-09-18",
"v": 108.6887,
"c": 108.4
},
{
"t": "2026-09-21",
"v": 108.894,
"c": 108.73
},
{
"t": "2026-09-22",
"v": 108.8767,
"c": 108.52
},
{
"t": "2026-09-23",
"v": 107.9177,
"c": 106.82
},
{
"t": "2026-09-24",
"v": 106.5011,
"c": 106
},
{
"t": "2026-09-25",
"v": 105.6883,
"c": 105.3
},
{
"t": "2026-09-28",
"v": 105.4389,
"c": 105.79
},
{
"t": "2026-09-29",
"v": 105.6493,
"c": 105.8
},
{
"t": "2026-09-30",
"v": 104.8929,
"c": 105.3
},
{
"t": "2026-10-01",
"v": 104.5933,
"c": 104.37
},
{
"t": "2026-10-02",
"v": 104.8045,
"c": 104.68
},
{
"t": "2026-10-05",
"v": 104.9016,
"c": 104.68
},
{
"t": "2026-10-06",
"v": 103.5215,
"c": 103.52
},
{
"t": "2026-10-07",
"v": 102.2159,
"c": 101.71
},
{
"t": "2026-10-08",
"v": 117.9941,
"c": 119.47
},
{
"t": "2026-10-09",
"v": 118.9184,
"c": 118.69
},
{
"t": "2026-10-12",
"v": 120.8305,
"c": 122.06
},
{
"t": "2026-10-13",
"v": 122.5238,
"c": 121.67
}
],
"vwap_summary": {
"days": 30,
"days_above": 12,
"days_below": 18,
"pct_days_above": 40,
"position": "below",
"gap_pct": -0.7,
"streak_days": 1
}
},
"company": {
"symbol": "HAE",
"price": 118.69,
"marketCap": 5393985740,
"beta": 0.543,
"lastDividend": 0,
"range": "48.17-121.1925",
"change": -0.78,
"changePercentage": -0.65288,
"volume": 1225339,
"averageVolume": 786159,
"companyName": "Haemonetics Corporation",
"currency": "USD",
"cik": "0000313143",
"isin": "US4050241003",
"cusip": "405024100",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Medical - Devices",
"website": "https://www.haemonetics.com",
"description": "Haemonetics Corporation is a healthcare enterprise dedicated to providing medical products and comprehensive solutions, structured into three main business areas: Plasma, Blood Center, and Hospital. In its Plasma segment, the company develops automated plasma collection systems, exemplified by the NexSys PCS and PCS2 devices, along with necessary disposables and intravenous solutions. It also offers integrated information technology platforms and the NexLynk DMS donor management system to help plasma customers efficiently manage their donors, operations, and supply chains. The Blood Center division provides advanced automated blood component and manual whole blood collection technologies. This includes MCS brand apheresis equipment for selectively collecting blood components, as well as disposable kits for whole blood collection and storage. Its software offerings feature the SafeTrace Tx blood bank information system and BloodTrack, a sophisticated suite of blood management software and hardware designed to enhance hospital blood bank functionalities and facilitate bedside transfusions. For the Hospital sector, Haemonetics offers hemostasis analyzer systems like TEG, ClotPro, and HAS, which deliver crucial assessments of a patient's overall clotting ability. The TEG Manager software links these analyzers throughout a facility, enabling clinicians to remotely access active and past test results to inform treatment decisions. Additionally, the Cell Saver Elite+ system supports autologous blood recovery across a wide range of surgical procedures, including cardiovascular, orthopedic, trauma, transplant, vascular, obstetrical, and gynecological operations. The company distributes its products and solutions through its own direct sales teams, independent distributors, and sales representatives. Haemonetics Corporation was established in 1971 and is based in Boston, Massachusetts.",
"ceo": "Christopher A. Simon",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "3009",
"phone": "781 848 7100",
"address": "125 Summer Street",
"city": "Boston",
"state": "MA",
"zip": "02110",
"image": "https://images.financialmodelingprep.com/symbol/HAE.png",
"ipoDate": "1991-05-10",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-10-08",
"accession": "0000313143-26-000138",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/313143/000031314326000138/hae-20261008.htm"
},
{
"form": "8-K",
"date": "2026-08-18",
"accession": "0000313143-26-000135",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/313143/000031314326000135/hae-20260818.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-12",
"accession": "0001167557-26-000152",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/313143/000116755726000152/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "S-8",
"date": "2026-08-06",
"accession": "0000313143-26-000131",
"description": "S-8",
"url": "https://www.sec.gov/Archives/edgar/data/313143/000031314326000131/forms-8registrationstateme.htm"
},
{
"form": "10-Q",
"date": "2026-08-06",
"accession": "0000313143-26-000120",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/313143/000031314326000120/hae-20260627.htm"
},
{
"form": "8-K",
"date": "2026-08-06",
"accession": "0000313143-26-000118",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/313143/000031314326000118/hae-20260806.htm"
},
{
"form": "4",
"date": "2026-07-28",
"accession": "0000313143-26-000112",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/313143/000031314326000112/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-28",
"accession": "0000313143-26-000111",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/313143/000031314326000111/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-28",
"accession": "0000313143-26-000109",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/313143/000031314326000109/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-28",
"accession": "0000313143-26-000107",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/313143/000031314326000107/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-28",
"accession": "0000313143-26-000105",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/313143/000031314326000105/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-28",
"accession": "0000313143-26-000103",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/313143/000031314326000103/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-28",
"accession": "0000313143-26-000101",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/313143/000031314326000101/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-28",
"accession": "0000313143-26-000099",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/313143/000031314326000099/xslF345X06/form4.xml"
},
{
"form": "3",
"date": "2026-07-28",
"accession": "0000313143-26-000097",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/313143/000031314326000097/xslF345X06/form3.xml"
}
]
},
"volume": {
"volume": 67396,
"avgVolume": 786159,
"short_ratio": [
{
"symbol": "HAE",
"file_date": "2026-10-12",
"date": "20261012",
"short_volume": 236301,
"short_exempt_volume": 0,
"total_volume": 446792,
"short_volume_ratio": 0.5289,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 105.6,
"vah": 118.17,
"val": 101.41,
"profile": [
{
"price": 101.59,
"volume": 34920
},
{
"price": 101.96,
"volume": 108730
},
{
"price": 102.32,
"volume": 25961
},
{
"price": 102.69,
"volume": 12929
},
{
"price": 103.05,
"volume": 111111
},
{
"price": 103.41,
"volume": 147854
},
{
"price": 103.78,
"volume": 155773
},
{
"price": 104.14,
"volume": 86366
},
{
"price": 104.51,
"volume": 434827
},
{
"price": 104.87,
"volume": 521660
},
{
"price": 105.24,
"volume": 487241
},
{
"price": 105.6,
"volume": 637028
},
{
"price": 105.96,
"volume": 418435
},
{
"price": 106.33,
"volume": 284547
},
{
"price": 106.69,
"volume": 25980
},
{
"price": 107.06,
"volume": 166450
},
{
"price": 107.42,
"volume": 108623
},
{
"price": 107.79,
"volume": 175170
},
{
"price": 108.15,
"volume": 171321
},
{
"price": 108.51,
"volume": 607630
},
{
"price": 108.88,
"volume": 598350
},
{
"price": 109.24,
"volume": 335301
},
{
"price": 109.61,
"volume": 139756
},
{
"price": 109.97,
"volume": 81892
},
{
"price": 110.34,
"volume": 10486
},
{
"price": 110.7,
"volume": 0
},
{
"price": 111.06,
"volume": 0
},
{
"price": 111.43,
"volume": 0
},
{
"price": 111.79,
"volume": 0
},
{
"price": 112.16,
"volume": 0
},
{
"price": 112.52,
"volume": 0
},
{
"price": 112.88,
"volume": 0
},
{
"price": 113.25,
"volume": 0
},
{
"price": 113.61,
"volume": 0
},
{
"price": 113.98,
"volume": 59341
},
{
"price": 114.34,
"volume": 23017
},
{
"price": 114.71,
"volume": 166289
},
{
"price": 115.07,
"volume": 15875
},
{
"price": 115.43,
"volume": 171880
},
{
"price": 115.8,
"volume": 0
},
{
"price": 116.16,
"volume": 18434
},
{
"price": 116.53,
"volume": 43437
},
{
"price": 116.89,
"volume": 66550
},
{
"price": 117.26,
"volume": 18504
},
{
"price": 117.62,
"volume": 354876
},
{
"price": 117.98,
"volume": 253354
},
{
"price": 118.35,
"volume": 631000
},
{
"price": 118.71,
"volume": 433784
},
{
"price": 119.08,
"volume": 258427
},
{
"price": 119.44,
"volume": 361214
},
{
"price": 119.8,
"volume": 239861
},
{
"price": 120.17,
"volume": 293680
},
{
"price": 120.53,
"volume": 189392
},
{
"price": 120.9,
"volume": 162468
},
{
"price": 121.26,
"volume": 64453
},
{
"price": 121.63,
"volume": 52965
},
{
"price": 121.99,
"volume": 117688
},
{
"price": 122.35,
"volume": 16111
},
{
"price": 122.72,
"volume": 6849
},
{
"price": 123.08,
"volume": 19241
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "HAE",
"date": "2030-03-28",
"revenueLow": 1792593076,
"revenueHigh": 1887062089,
"revenueAvg": 1827600000,
"ebitdaLow": 598794673,
"ebitdaHigh": 632092031,
"ebitdaAvg": 611133612,
"ebitLow": 500331895,
"ebitHigh": 533629253,
"ebitAvg": 512670834,
"netIncomeLow": 369398617,
"netIncomeHigh": 394855181,
"netIncomeAvg": 378832008,
"sgaExpenseLow": 579981406,
"sgaExpenseHigh": 610546218,
"sgaExpenseAvg": 591307660,
"epsAvg": 8,
"epsHigh": 8.33837,
"epsLow": 7.80079,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "HAE",
"date": "2029-03-28",
"revenueLow": 1565402810,
"revenueHigh": 1710545063,
"revenueAvg": 1618070270,
"ebitdaLow": 471351555,
"ebitdaHigh": 579165053,
"ebitdaAvg": 516292605,
"ebitLow": 373312861,
"ebitHigh": 481126359,
"ebitAvg": 418253911,
"netIncomeLow": 272289767,
"netIncomeHigh": 354715562,
"netIncomeAvg": 306648190,
"sgaExpenseLow": 506475527,
"sgaExpenseHigh": 553435324,
"sgaExpenseAvg": 523515729,
"epsAvg": 6.64642,
"epsHigh": 7.49072,
"epsLow": 5.75009,
"numAnalystsRevenue": 6,
"numAnalystsEps": 3
},
{
"symbol": "HAE",
"date": "2028-03-28",
"revenueLow": 1490759695,
"revenueHigh": 1531050497,
"revenueAvg": 1500832396,
"ebitdaLow": 470345614,
"ebitdaHigh": 484810311,
"ebitdaAvg": 472328709,
"ebitLow": 369966277,
"ebitHigh": 384430974,
"ebitAvg": 371949372,
"netIncomeLow": 269731230,
"netIncomeHigh": 280789810,
"netIncomeAvg": 271247350,
"sgaExpenseLow": 482325250,
"sgaExpenseHigh": 495361068,
"sgaExpenseAvg": 485584205,
"epsAvg": 5.8179,
"epsHigh": 5.92959,
"epsLow": 5.69606,
"numAnalystsRevenue": 9,
"numAnalystsEps": 7
},
{
"symbol": "HAE",
"date": "2027-03-28",
"revenueLow": 1407535297,
"revenueHigh": 1427642944,
"revenueAvg": 1417589121,
"ebitdaLow": 449302304,
"ebitdaHigh": 455523493,
"ebitdaAvg": 452412898,
"ebitLow": 344390899,
"ebitHigh": 350612088,
"ebitAvg": 347501493,
"netIncomeLow": 250178290,
"netIncomeHigh": 254934526,
"netIncomeAvg": 252556408,
"sgaExpenseLow": 455398557,
"sgaExpenseHigh": 461904251,
"sgaExpenseAvg": 458651404,
"epsAvg": 5.31328,
"epsHigh": 5.38359,
"epsLow": 5.28315,
"numAnalystsRevenue": 9,
"numAnalystsEps": 8
}
],
"price_target": {
"symbol": "HAE",
"targetHigh": 140,
"targetLow": 119,
"targetConsensus": 130.8,
"targetMedian": 130
},
"ratings": {
"symbol": "HAE",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "HAE",
"date": "2026-10-09",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2026-10-09",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2026-10-08",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2026-09-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HAE",
"date": "2026-09-03",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2026-08-21",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2026-08-19",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2026-08-18",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2026-08-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2026-08-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2026-08-06",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2026-07-15",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2026-06-26",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2026-06-17",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2026-06-15",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2026-05-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2026-05-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HAE",
"date": "2026-05-12",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2026-05-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2026-04-13",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2026-04-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2026-03-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2026-02-06",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2026-02-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2026-02-06",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2026-02-06",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2026-02-02",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2026-01-12",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2026-01-09",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2025-12-17",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2025-12-15",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2025-12-15",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HAE",
"date": "2025-12-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2025-12-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HAE",
"date": "2025-11-21",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2025-11-07",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2025-11-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2025-11-06",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2025-10-21",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2025-10-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2025-09-23",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2025-08-11",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "HAE",
"date": "2025-08-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HAE",
"date": "2025-08-08",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2025-08-08",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2025-08-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2025-07-11",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2025-07-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HAE",
"date": "2025-05-20",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2025-05-09",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2025-05-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2025-02-07",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2025-02-07",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2025-02-07",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2025-02-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2024-12-04",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2024-12-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2024-11-15",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2024-11-08",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2024-11-08",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "HAE",
"date": "2024-09-23",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2024-08-22",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2024-08-13",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2024-08-09",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2024-06-12",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HAE",
"date": "2024-05-10",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2024-05-10",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2024-04-12",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2024-02-13",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2023-11-03",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2023-10-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2023-08-09",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2023-05-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2023-05-12",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2023-05-12",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2023-02-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2023-02-08",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2023-02-08",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2023-02-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2023-01-24",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2023-01-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2022-12-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2022-11-08",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2022-11-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2022-11-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2022-11-08",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2022-11-08",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2022-11-08",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2022-10-13",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2022-10-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2022-08-11",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2022-08-11",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2022-08-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2022-08-11",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2022-07-01",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2022-07-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2022-05-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2022-05-11",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2022-02-09",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2022-01-27",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HAE",
"date": "2022-01-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2021-12-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HAE",
"date": "2021-11-10",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2021-11-10",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2021-06-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2021-05-14",
"gradingCompany": "CJS Securities",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HAE",
"date": "2021-05-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2021-05-14",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2021-05-14",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2021-04-20",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2021-04-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "HAE",
"date": "2021-04-20",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2021-04-19",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2021-02-12",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2021-02-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2021-02-03",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2021-02-03",
"gradingCompany": "Barrington Research",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HAE",
"date": "2021-01-21",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "HAE",
"date": "2021-01-20",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2021-01-07",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2020-12-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2020-11-05",
"gradingCompany": "Barrington Research",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HAE",
"date": "2020-11-02",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2020-09-08",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2020-08-05",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2020-07-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2020-07-01",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2020-05-06",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2020-05-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2020-04-07",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2020-03-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2020-02-05",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2020-01-23",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2020-01-10",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2019-08-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2019-08-07",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2019-05-14",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HAE",
"date": "2018-08-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2018-06-14",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2018-05-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2018-02-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2018-01-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "HAE",
"date": "2018-01-02",
"gradingCompany": "Raymond James",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "HAE",
"date": "2017-11-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2017-10-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2017-08-08",
"gradingCompany": "Barrington Research",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HAE",
"date": "2017-07-13",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Market Outperform",
"action": "upgrade"
},
{
"symbol": "HAE",
"date": "2017-02-07",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "HAE",
"date": "2016-11-08",
"gradingCompany": "Barrington Research",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HAE",
"date": "2016-08-15",
"gradingCompany": "Sidoti & Co.",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "HAE",
"date": "2016-08-03",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "HAE",
"date": "2016-08-02",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2016-05-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "HAE",
"date": "2016-02-02",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2015-12-14",
"gradingCompany": "BTIG Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2015-11-23",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "HAE",
"date": "2015-07-28",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2015-04-28",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "HAE",
"date": "2015-04-28",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2015-04-27",
"gradingCompany": "Benchmark",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2015-01-05",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2014-05-21",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2014-04-29",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2014-03-24",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "HAE",
"date": "2014-03-24",
"gradingCompany": "JMP Securities",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "HAE",
"date": "2014-01-30",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2013-12-31",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HAE",
"date": "2013-12-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "HAE",
"date": "2013-11-26",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2013-07-30",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "HAE",
"date": "2013-07-26",
"gradingCompany": "Alere Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2013-06-10",
"gradingCompany": "Janney Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2013-06-06",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2013-06-05",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2013-05-31",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2013-05-02",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "HAE",
"date": "2013-04-25",
"gradingCompany": "Barrington Research",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "HAE",
"date": "2013-01-25",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "HAE",
"date": "2012-09-13",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2012-08-06",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "HAE",
"date": "2012-05-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
}
]
},
"calendar": [
{
"symbol": "HAE",
"date": "2026-11-05",
"epsActual": null,
"epsEstimated": 1.29,
"revenueActual": null,
"revenueEstimated": 345113100,
"lastUpdated": "2026-10-13"
},
{
"symbol": "HAE",
"date": "2026-08-06",
"epsActual": 1.14,
"epsEstimated": 1.08,
"revenueActual": 339380000,
"revenueEstimated": 327856400,
"lastUpdated": "2026-10-13"
},
{
"symbol": "HAE",
"date": "2026-05-07",
"epsActual": 1.29,
"epsEstimated": 1.28,
"revenueActual": 346351000,
"revenueEstimated": 336832200,
"lastUpdated": "2026-08-07"
},
{
"symbol": "HAE",
"date": "2026-02-05",
"epsActual": 1.31,
"epsEstimated": 1.27,
"revenueActual": 339000000,
"revenueEstimated": 331919700,
"lastUpdated": "2026-05-05"
},
{
"symbol": "HAE",
"date": "2025-11-06",
"epsActual": 1.27,
"epsEstimated": 1.12,
"revenueActual": 327315000,
"revenueEstimated": 329773640,
"lastUpdated": "2026-02-05"
},
{
"symbol": "HAE",
"date": "2025-08-07",
"epsActual": 1.1,
"epsEstimated": 1.01,
"revenueActual": 321394000,
"revenueEstimated": 320009050,
"lastUpdated": "2025-11-07"
},
{
"symbol": "HAE",
"date": "2025-05-08",
"epsActual": 1.24,
"epsEstimated": 1.22,
"revenueActual": 330599000,
"revenueEstimated": 312469320,
"lastUpdated": "2025-08-08"
},
{
"symbol": "HAE",
"date": "2025-02-06",
"epsActual": 1.19,
"epsEstimated": 1.18,
"revenueActual": 348542000,
"revenueEstimated": 354460000,
"lastUpdated": "2025-04-30"
},
{
"symbol": "HAE",
"date": "2024-11-07",
"epsActual": 1.12,
"epsEstimated": 1.09,
"revenueActual": 345511000,
"revenueEstimated": 342650000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HAE",
"date": "2024-08-08",
"epsActual": 1.02,
"epsEstimated": 1.03,
"revenueActual": 336172000,
"revenueEstimated": 335380000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HAE",
"date": "2024-05-09",
"epsActual": 0.9,
"epsEstimated": 0.88,
"revenueActual": 343290000,
"revenueEstimated": 329110000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HAE",
"date": "2024-02-08",
"epsActual": 1.04,
"epsEstimated": 0.97,
"revenueActual": 336250000,
"revenueEstimated": 320290000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HAE",
"date": "2023-11-02",
"epsActual": 0.99,
"epsEstimated": 0.94,
"revenueActual": 318183000,
"revenueEstimated": 313120000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HAE",
"date": "2023-08-08",
"epsActual": 1.05,
"epsEstimated": 0.73,
"revenueActual": 311332000,
"revenueEstimated": 292690000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HAE",
"date": "2023-05-11",
"epsActual": 0.77,
"epsEstimated": 0.68,
"revenueActual": 304416000,
"revenueEstimated": 289640000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HAE",
"date": "2023-02-07",
"epsActual": 0.85,
"epsEstimated": 0.79,
"revenueActual": 305301000,
"revenueEstimated": 299558333,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HAE",
"date": "2022-11-07",
"epsActual": 0.83,
"epsEstimated": 0.67,
"revenueActual": 297485000,
"revenueEstimated": 269220667,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HAE",
"date": "2022-08-10",
"epsActual": 0.58,
"epsEstimated": 0.53,
"revenueActual": 261458000,
"revenueEstimated": 249002800,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HAE",
"date": "2022-05-10",
"epsActual": 0.65,
"epsEstimated": 0.6,
"revenueActual": 265002000,
"revenueEstimated": 257114400,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HAE",
"date": "2022-02-08",
"epsActual": 0.84,
"epsEstimated": 0.75,
"revenueActual": 259769000,
"revenueEstimated": 265393888,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HAE",
"date": "2021-11-09",
"epsActual": 0.6,
"epsEstimated": 0.63,
"revenueActual": 239897000,
"revenueEstimated": 239990000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HAE",
"date": "2021-08-11",
"epsActual": 0.5,
"epsEstimated": 0.47,
"revenueActual": 228528000,
"revenueEstimated": 228528000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HAE",
"date": "2021-05-13",
"epsActual": 0.46,
"epsEstimated": 0.67,
"revenueActual": 225029000,
"revenueEstimated": 223050000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HAE",
"date": "2021-02-02",
"epsActual": 0.81,
"epsEstimated": 0.65,
"revenueActual": 240371000,
"revenueEstimated": 181202753,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HAE",
"date": "2020-11-04",
"epsActual": 0.62,
"epsEstimated": 0.5,
"revenueActual": 209486000,
"revenueEstimated": 11441274,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HAE",
"date": "2020-08-04",
"epsActual": 0.46,
"epsEstimated": 0.41,
"revenueActual": 195577000,
"revenueEstimated": 174318630,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HAE",
"date": "2020-05-05",
"epsActual": 0.69,
"epsEstimated": 0.73,
"revenueActual": 238492000,
"revenueEstimated": 252317623,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HAE",
"date": "2020-02-04",
"epsActual": 0.94,
"epsEstimated": 0.76,
"revenueActual": 258970000,
"revenueEstimated": 209380000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HAE",
"date": "2019-11-01",
"epsActual": 0.87,
"epsEstimated": 0.69,
"revenueActual": 252566000,
"revenueEstimated": 203214022,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HAE",
"date": "2019-08-06",
"epsActual": 0.81,
"epsEstimated": 0.63,
"revenueActual": 238451000,
"revenueEstimated": 185461888,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HAE",
"date": "2019-05-07",
"epsActual": 0.61,
"epsEstimated": 0.55,
"revenueActual": 249295000,
"revenueEstimated": 224774180,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HAE",
"date": "2019-02-05",
"epsActual": 0.63,
"epsEstimated": 0.59,
"revenueActual": 247356000,
"revenueEstimated": 231650857,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HAE",
"date": "2018-11-06",
"epsActual": 0.56,
"epsEstimated": 0.54,
"revenueActual": 241581000,
"revenueEstimated": 232971428,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HAE",
"date": "2018-08-07",
"epsActual": 0.59,
"epsEstimated": 0.42,
"revenueActual": 229347000,
"revenueEstimated": 163230508,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HAE",
"date": "2018-05-08",
"epsActual": 0.43,
"epsEstimated": 0.43,
"revenueActual": 233552000,
"revenueEstimated": 228167441,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HAE",
"date": "2018-02-06",
"epsActual": 0.62,
"epsEstimated": 0.44,
"revenueActual": 234043000,
"revenueEstimated": 166064516,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HAE",
"date": "2017-11-07",
"epsActual": 0.48,
"epsEstimated": 0.41,
"revenueActual": 225377000,
"revenueEstimated": 192529166,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HAE",
"date": "2017-08-07",
"epsActual": 0.33,
"epsEstimated": 0.31,
"revenueActual": 210951000,
"revenueEstimated": 198212121,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HAE",
"date": "2017-05-08",
"epsActual": 0.39,
"epsEstimated": 0.37,
"revenueActual": 228066000,
"revenueEstimated": 222251282,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HAE",
"date": "2017-02-06",
"epsActual": 0.43,
"epsEstimated": 0.4,
"revenueActual": 227841000,
"revenueEstimated": 217204651,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HAE",
"date": "2016-11-07",
"epsActual": 0.46,
"epsEstimated": 0.35,
"revenueActual": 220253000,
"revenueEstimated": 167619565,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HAE",
"date": "2016-08-01",
"epsActual": 0.25,
"epsEstimated": 0.28,
"revenueActual": 209956000,
"revenueEstimated": 235200000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HAE",
"date": "2016-05-02",
"epsActual": 0.37,
"epsEstimated": 0.46,
"revenueActual": 243185000,
"revenueEstimated": 301237837,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HAE",
"date": "2016-02-01",
"epsActual": 0.48,
"epsEstimated": 0.47,
"revenueActual": 233384000,
"revenueEstimated": 223675000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HAE",
"date": "2015-11-04",
"epsActual": 0.44,
"epsEstimated": 0.4,
"revenueActual": 219693000,
"revenueEstimated": 194734090,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HAE",
"date": "2015-07-27",
"epsActual": 0.35,
"epsEstimated": 0.33,
"revenueActual": 213413000,
"revenueEstimated": 195108571,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HAE",
"date": "2015-04-27",
"epsActual": 0.47,
"epsEstimated": 0.51,
"revenueActual": 226478000,
"revenueEstimated": 250595744,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HAE",
"date": "2015-01-29",
"epsActual": 0.53,
"epsEstimated": 0.51,
"revenueActual": 231827000,
"revenueEstimated": 223052830,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HAE",
"date": "2014-11-03",
"epsActual": 0.47,
"epsEstimated": 0.45,
"revenueActual": 227580000,
"revenueEstimated": 222757446,
"lastUpdated": "2025-04-24"
},
{
"symbol": "HAE",
"date": "2014-07-30",
"epsActual": 0.38,
"epsEstimated": 0.35,
"revenueActual": 224488000,
"revenueEstimated": 212684210,
"lastUpdated": "2025-04-24"
}
],
"sector": {
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "up",
"etf_r5d": 2.76,
"etf_rvol": 0.71,
"rs_5d": 13.84,
"leading": true
},
"fundamentals": {
"symbol": "HAE",
"marketCap": 5549638290,
"enterpriseValueTTM": 6500412290,
"evToSalesTTM": 4.807951025618836,
"evToOperatingCashFlowTTM": 19.809331401284172,
"evToFreeCashFlowTTM": 22.32154129051532,
"evToEBITDATTM": 24.88548537017683,
"netDebtToEBITDATTM": 3.639841814917328,
"currentRatioTTM": 3.080259084088362,
"incomeQualityTTM": 3.408030159834661,
"grahamNumberTTM": 29.68803115429649,
"grahamNetNetTTM": -21.813722140164458,
"taxBurdenTTM": 0.738199103001495,
"interestBurdenTTM": 0.8629906777025731,
"workingCapitalTTM": 547597000,
"investedCapitalTTM": 1942771000,
"returnOnAssetsTTM": 0.040706434429694766,
"operatingReturnOnAssetsTTM": 0.10322504764955133,
"returnOnTangibleAssetsTTM": 0.07557825564126958,
"returnOnEquityTTM": 0.11347757616649161,
"returnOnInvestedCapitalTTM": 0.08609282540869716,
"returnOnCapitalEmployedTTM": 0.11690043360059747,
"earningsYieldTTM": 0.017382651439585322,
"freeCashFlowYieldTTM": 0.052474951480126104,
"capexToOperatingCashFlowTTM": 0.11254643469887154,
"capexToDepreciationTTM": 0.33553193422367583,
"capexToRevenueTTM": 0.027316305390554678,
"salesGeneralAndAdministrativeToRevenueTTM": 0.33279783552377085,
"researchAndDevelopementToRevenueTTM": 0.043975908515672554,
"stockBasedCompensationToRevenueTTM": 0.02501899020201729,
"intangiblesToTotalAssetsTTM": 0.4614001860150503,
"averageReceivablesTTM": 216463000,
"averagePayablesTTM": 53697000,
"averageInventoryTTM": 306554500,
"daysOfSalesOutstandingTTM": 58.332216480166984,
"daysOfPayablesOutstandingTTM": 35.689699759272855,
"daysOfInventoryOutstandingTTM": 194.3168521150839,
"operatingCycleTTM": 252.64906859525087,
"cashConversionCycleTTM": 216.959368835978,
"freeCashFlowToEquityTTM": 174787000,
"freeCashFlowToFirmTTM": 253619986.95902175,
"tangibleAssetValueTTM": -254295000,
"netCurrentAssetValueTTM": -717467000,
"grossProfitMarginTTM": 0.5738421154234463,
"ebitMarginTTM": 0.11179108484903622,
"ebitdaMarginTTM": 0.19320302393542074,
"operatingProfitMarginTTM": 0.18176156590210302,
"pretaxProfitMarginTTM": 0.09647466407497561,
"continuousOperationsProfitMarginTTM": 0.07121751048251755,
"netProfitMarginTTM": 0.07121751048251755,
"bottomLineProfitMarginTTM": 0.07121751048251755,
"receivablesTurnoverTTM": 6.2572626590333735,
"payablesTurnoverTTM": 10.227040363520182,
"inventoryTurnoverTTM": 1.878375426665667,
"fixedAssetTurnoverTTM": 4.450661338214091,
"assetTurnoverTTM": 0.5715790141202334,
"quickRatioTTM": 1.9149923072539745,
"solvencyRatioTTM": 0.13502397109466144,
"cashRatioTTM": 0.8486105571067677,
"priceToEarningsRatioTTM": 59.27912621359223,
"priceToEarningsGrowthRatioTTM": -1.5855961401847023,
"forwardPriceToEarningsGrowthRatioTTM": 7.92649671298393,
"priceToEarningsDilutedRatioTTM": 59.86029411764705,
"priceToEarningsDilutedGrowthRatioTTM": -1.5914078192252512,
"priceToBookRatioTTM": 6.617192566966232,
"priceToSalesRatioTTM": 4.104722580330218,
"priceToFreeCashFlowRatioTTM": 19.056711284025315,
"priceToOperatingCashFlowRatioTTM": 16.880315085525172,
"debtToAssetsRatioTTM": 0.496388771455145,
"debtToEquityRatioTTM": 1.4026479480970635,
"debtToCapitalRatioTTM": 0.5837925398966518,
"longTermDebtToCapitalRatioTTM": 0.582764417936872,
"financialLeverageRatioTTM": 2.825704425152998,
"workingCapitalTurnoverRatioTTM": 2.4584803573490492,
"operatingCashFlowRatioTTM": 1.2466009459228446,
"operatingCashFlowSalesRatioTTM": 0.24271142363276094,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8874535653011284,
"debtServiceCoverageRatioTTM": 6.387560481602341,
"interestCoverageRatioTTM": 8.032949790794978,
"shortTermOperatingCashFlowCoverageRatioTTM": 66.21246973365618,
"operatingCashFlowCoverageRatioTTM": 0.2794760160046604,
"capitalExpenditureCoverageRatioTTM": 8.885221488140367,
"dividendPaidAndCapexCoverageRatioTTM": 8.885221488140367,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 29.805625978263265,
"netIncomePerShareTTM": 2.1226824805449613,
"interestDebtPerShareTTM": 26.559158748704835,
"cashPerShareTTM": 4.92458279138467,
"bookValuePerShareTTM": 18.454200745133484,
"tangibleBookValuePerShareTTM": -5.606027203985803,
"shareholdersEquityPerShareTTM": 18.454200745133484,
"operatingCashFlowPerShareTTM": 7.23416591344988,
"capexPerShareTTM": 0.8141795815788894,
"freeCashFlowPerShareTTM": 6.419986331870991,
"netIncomePerEBTTTM": 0.738199103001495,
"ebtPerEbitTTM": 0.5307759294224884,
"priceToFairValueTTM": 6.617192566966232,
"debtToMarketCapTTM": 0.2115737888928253,
"effectiveTaxRateTTM": 0.261800896998505,
"enterpriseValueMultipleTTM": 24.88548537017683,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2019",
"revenue": 967579000
},
{
"date": "2020",
"revenue": 988479000
},
{
"date": "2021",
"revenue": 870463000
},
{
"date": "2022",
"revenue": 993196000
},
{
"date": "2023",
"revenue": 1168660000
},
{
"date": "2024",
"revenue": 1309055000
},
{
"date": "2025",
"revenue": 1360824000
},
{
"date": "2026",
"revenue": 1334027000
}
],
"dcf": {
"symbol": "HAE",
"date": "2026-10-13",
"dcf": 95.45089676808738,
"Stock Price": 122.06
},
"statements": {
"income": [
{
"date": "2026-03-28",
"symbol": "HAE",
"reportedCurrency": "USD",
"cik": "0000313143",
"filingDate": "2026-05-20",
"acceptedDate": "2026-05-20 06:31:33",
"fiscalYear": "2026",
"period": "FY",
"revenue": 1334027000,
"costOfRevenue": 590439000,
"grossProfit": 743588000,
"researchAndDevelopmentExpenses": 59766000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 442421000,
"otherExpenses": 0,
"operatingExpenses": 502187000,
"costAndExpenses": 1092626000,
"netInterestIncome": -28704000,
"interestIncome": 0,
"interestExpense": 28704000,
"depreciationAndAmortization": 111717000,
"ebitda": 268451000,
"ebit": 156734000,
"nonOperatingIncomeExcludingInterest": 84667000,
"operatingIncome": 241401000,
"totalOtherIncomeExpensesNet": -113371000,
"incomeBeforeTax": 128030000,
"incomeTaxExpense": 30722000,
"netIncomeFromContinuingOperations": 97308000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 97308000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 97308000,
"eps": 2.05,
"epsDiluted": 2.05,
"weightedAverageShsOut": 47179000,
"weightedAverageShsOutDil": 47354000
},
{
"date": "2025-03-29",
"symbol": "HAE",
"reportedCurrency": "USD",
"cik": "0000313143",
"filingDate": "2025-05-21",
"acceptedDate": "2025-05-21 06:12:05",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1360824000,
"costOfRevenue": 582278000,
"grossProfit": 778546000,
"researchAndDevelopmentExpenses": 69422000,
"generalAndAdministrativeExpenses": 414351000,
"sellingAndMarketingExpenses": 7700000,
"sellingGeneralAndAdministrativeExpenses": 422051000,
"otherExpenses": 65256000,
"operatingExpenses": 556729000,
"costAndExpenses": 1139007000,
"netInterestIncome": -9746000,
"interestIncome": 0,
"interestExpense": 9746000,
"depreciationAndAmortization": 115586000,
"ebitda": 362686000,
"ebit": 247100000,
"nonOperatingIncomeExcludingInterest": -25283000,
"operatingIncome": 221817000,
"totalOtherIncomeExpensesNet": -9746000,
"incomeBeforeTax": 212071000,
"incomeTaxExpense": 44392000,
"netIncomeFromContinuingOperations": 167679000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 167679000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 167679000,
"eps": 3.31,
"epsDiluted": 3.31,
"weightedAverageShsOut": 50330000,
"weightedAverageShsOutDil": 50730000
},
{
"date": "2024-03-31",
"symbol": "HAE",
"reportedCurrency": "USD",
"cik": "0000313143",
"filingDate": "2024-05-20",
"acceptedDate": "2024-05-20 06:16:11",
"fiscalYear": "2024",
"period": "FY",
"revenue": 1309055000,
"costOfRevenue": 597140000,
"grossProfit": 711915000,
"researchAndDevelopmentExpenses": 63035000,
"generalAndAdministrativeExpenses": 413718000,
"sellingAndMarketingExpenses": 7100000,
"sellingGeneralAndAdministrativeExpenses": 420818000,
"otherExpenses": 63179000,
"operatingExpenses": 547032000,
"costAndExpenses": 1144172000,
"netInterestIncome": -13018000,
"interestIncome": 0,
"interestExpense": 13018000,
"depreciationAndAmortization": 97215000,
"ebitda": 304052000,
"ebit": 206837000,
"nonOperatingIncomeExcludingInterest": -41954000,
"operatingIncome": 164883000,
"totalOtherIncomeExpensesNet": -13018000,
"incomeBeforeTax": 151865000,
"incomeTaxExpense": 34307000,
"netIncomeFromContinuingOperations": 117558000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 117558000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 117558000,
"eps": 2.32,
"epsDiluted": 2.29,
"weightedAverageShsOut": 50706000,
"weightedAverageShsOutDil": 51397000
},
{
"date": "2023-03-31",
"symbol": "HAE",
"reportedCurrency": "USD",
"cik": "0000313143",
"filingDate": "2023-05-22",
"acceptedDate": "2023-05-22 16:04:23",
"fiscalYear": "2023",
"period": "FY",
"revenue": 1168660000,
"costOfRevenue": 545787000,
"grossProfit": 622873000,
"researchAndDevelopmentExpenses": 58631000,
"generalAndAdministrativeExpenses": 366752000,
"sellingAndMarketingExpenses": 7200000,
"sellingGeneralAndAdministrativeExpenses": 373952000,
"otherExpenses": 34257000,
"operatingExpenses": 466840000,
"costAndExpenses": 1012627000,
"netInterestIncome": -14630000,
"interestIncome": 0,
"interestExpense": 14630000,
"depreciationAndAmortization": 93307000,
"ebitda": 260507000,
"ebit": 167200000,
"nonOperatingIncomeExcludingInterest": -11167000,
"operatingIncome": 156033000,
"totalOtherIncomeExpensesNet": -14630000,
"incomeBeforeTax": 141403000,
"incomeTaxExpense": 26002000,
"netIncomeFromContinuingOperations": 115401000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 115401000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 115401000,
"eps": 2.27,
"epsDiluted": 2.24,
"weightedAverageShsOut": 50783000,
"weightedAverageShsOutDil": 51420000
}
],
"balance_sheet": [
{
"date": "2026-03-28",
"symbol": "HAE",
"reportedCurrency": "USD",
"cik": "0000313143",
"filingDate": "2026-05-20",
"acceptedDate": "2026-05-20 06:31:33",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 245440000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 245440000,
"netReceivables": 216855000,
"accountsReceivables": 216855000,
"otherReceivables": 0,
"inventory": 306370000,
"prepaids": 0,
"otherCurrentAssets": 66214000,
"totalCurrentAssets": 834879000,
"propertyPlantEquipmentNet": 305761000,
"goodwill": 656368000,
"intangibleAssets": 447655000,
"goodwillAndIntangibleAssets": 1104023000,
"longTermInvestments": 0,
"taxAssets": 9521000,
"otherNonCurrentAssets": 141741000,
"totalNonCurrentAssets": 1561046000,
"otherAssets": 0,
"totalAssets": 2395925000,
"totalPayables": 51056000,
"accountPayables": 51056000,
"otherPayables": 0,
"accruedExpenses": 68191000,
"shortTermDebt": 5015000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 42310000,
"otherCurrentLiabilities": 116027000,
"totalCurrentLiabilities": 282599000,
"longTermDebt": 1219565000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 38048000,
"otherNonCurrentLiabilities": 59393000,
"totalNonCurrentLiabilities": 1317006000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 1599605000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 453000,
"retainedEarnings": 279344000,
"additionalPaidInCapital": 554137000,
"accumulatedOtherComprehensiveIncomeLoss": -37614000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 796320000,
"totalEquity": 796320000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2395925000,
"totalInvestments": 0,
"totalDebt": 1224580000,
"netDebt": 979140000
},
{
"date": "2025-03-29",
"symbol": "HAE",
"reportedCurrency": "USD",
"cik": "0000313143",
"filingDate": "2025-05-21",
"acceptedDate": "2025-05-21 06:12:05",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 306763000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 306763000,
"netReceivables": 202657000,
"accountsReceivables": 202657000,
"otherReceivables": 0,
"inventory": 365141000,
"prepaids": 0,
"otherCurrentAssets": 60414000,
"totalCurrentAssets": 934975000,
"propertyPlantEquipmentNet": 284052000,
"goodwill": 604269000,
"intangibleAssets": 455742000,
"goodwillAndIntangibleAssets": 1060011000,
"longTermInvestments": 0,
"taxAssets": 7803000,
"otherNonCurrentAssets": 164106000,
"totalNonCurrentAssets": 1515972000,
"otherAssets": 1000,
"totalAssets": 2450948000,
"totalPayables": 66999000,
"accountPayables": 66999000,
"otherPayables": 0,
"accruedExpenses": 59423000,
"shortTermDebt": 303558000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 43348000,
"otherCurrentLiabilities": 104785000,
"totalCurrentLiabilities": 578113000,
"longTermDebt": 921230000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 62575000,
"otherNonCurrentLiabilities": 68194000,
"totalNonCurrentLiabilities": 1051999000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 1630112000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 482000,
"retainedEarnings": 352174000,
"additionalPaidInCapital": 523264000,
"accumulatedOtherComprehensiveIncomeLoss": -55084000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 820836000,
"totalEquity": 820836000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2450948000,
"totalInvestments": 0,
"totalDebt": 1224788000,
"netDebt": 918025000
},
{
"date": "2024-03-31",
"symbol": "HAE",
"reportedCurrency": "USD",
"cik": "0000313143",
"filingDate": "2024-05-20",
"acceptedDate": "2024-05-20 06:16:11",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 178800000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 178800000,
"netReceivables": 206562000,
"accountsReceivables": 206562000,
"otherReceivables": 0,
"inventory": 317202000,
"prepaids": 0,
"otherCurrentAssets": 66339000,
"totalCurrentAssets": 768903000,
"propertyPlantEquipmentNet": 366630000,
"goodwill": 565082000,
"intangibleAssets": 406117000,
"goodwillAndIntangibleAssets": 971199000,
"longTermInvestments": 0,
"taxAssets": 7739000,
"otherNonCurrentAssets": 81120000,
"totalNonCurrentAssets": 1426688000,
"otherAssets": 0,
"totalAssets": 2195591000,
"totalPayables": 73358000,
"accountPayables": 73358000,
"otherPayables": 0,
"accruedExpenses": 80708000,
"shortTermDebt": 10229000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 31242000,
"otherCurrentLiabilities": 104846000,
"totalCurrentLiabilities": 300383000,
"longTermDebt": 797564000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 62644000,
"otherNonCurrentLiabilities": 75041000,
"totalNonCurrentLiabilities": 935249000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 1235632000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 508000,
"retainedEarnings": 360456000,
"additionalPaidInCapital": 634627000,
"accumulatedOtherComprehensiveIncomeLoss": -35632000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 959959000,
"totalEquity": 959959000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2195591000,
"totalInvestments": 0,
"totalDebt": 807793000,
"netDebt": 628993000
},
{
"date": "2023-03-31",
"symbol": "HAE",
"reportedCurrency": "USD",
"cik": "0000313143",
"filingDate": "2023-05-22",
"acceptedDate": "2023-05-22 16:04:23",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 284466000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 284466000,
"netReceivables": 179142000,
"accountsReceivables": 179142000,
"otherReceivables": 0,
"inventory": 259379000,
"prepaids": 0,
"otherCurrentAssets": 46735000,
"totalCurrentAssets": 769722000,
"propertyPlantEquipmentNet": 310885000,
"goodwill": 466231000,
"intangibleAssets": 275771000,
"goodwillAndIntangibleAssets": 742002000,
"longTermInvestments": 0,
"taxAssets": 5241000,
"otherNonCurrentAssets": 106975000,
"totalNonCurrentAssets": 1165103000,
"otherAssets": 0,
"totalAssets": 1934825000,
"totalPayables": 63929000,
"accountPayables": 63929000,
"otherPayables": 0,
"accruedExpenses": 64475000,
"shortTermDebt": 11784000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 30209000,
"otherCurrentLiabilities": 81419000,
"totalCurrentLiabilities": 251816000,
"longTermDebt": 754102000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 36195000,
"otherNonCurrentLiabilities": 74715000,
"totalNonCurrentLiabilities": 865012000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 1116828000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 504000,
"retainedEarnings": 253168000,
"additionalPaidInCapital": 594706000,
"accumulatedOtherComprehensiveIncomeLoss": -30381000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 817997000,
"totalEquity": 817997000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1934825000,
"totalInvestments": 0,
"totalDebt": 765886000,
"netDebt": 481420000
}
],
"cash_flow": [
{
"date": "2026-03-28",
"symbol": "HAE",
"reportedCurrency": "USD",
"cik": "0000313143",
"filingDate": "2026-05-20",
"acceptedDate": "2026-05-20 06:31:33",
"fiscalYear": "2026",
"period": "FY",
"netIncome": 97308000,
"depreciationAndAmortization": 111717000,
"deferredIncomeTax": -714000,
"stockBasedCompensation": 33827000,
"changeInWorkingCapital": -23653000,
"accountsReceivables": -14881000,
"inventory": 47361000,
"accountsPayables": -16571000,
"otherWorkingCapital": -39562000,
"otherNonCashItems": 74736000,
"netCashProvidedByOperatingActivities": 293221000,
"investmentsInPropertyPlantAndEquipment": -92960000,
"acquisitionsNet": 1375000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -87962000,
"netCashProvidedByInvestingActivities": -179547000,
"netDebtIssuance": -6250000,
"longTermNetDebtIssuance": -6250000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -167107000,
"netCommonStockIssuance": -167107000,
"commonStockIssuance": 7893000,
"commonStockRepurchased": -175000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -5103000,
"netCashProvidedByFinancingActivities": -178460000,
"effectOfForexChangesOnCash": 3463000,
"netChangeInCash": -61323000,
"cashAtEndOfPeriod": 245440000,
"cashAtBeginningOfPeriod": 306763000,
"operatingCashFlow": 293221000,
"capitalExpenditure": -32780000,
"freeCashFlow": 260440999,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2025-03-29",
"symbol": "HAE",
"reportedCurrency": "USD",
"cik": "0000313143",
"filingDate": "2025-05-21",
"acceptedDate": "2025-05-21 06:12:05",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 167679000,
"depreciationAndAmortization": 115586000,
"deferredIncomeTax": -15698000,
"stockBasedCompensation": 29636000,
"changeInWorkingCapital": -91984000,
"accountsReceivables": 6956000,
"inventory": -64704000,
"accountsPayables": 0,
"otherWorkingCapital": -34236000,
"otherNonCashItems": -23494000,
"netCashProvidedByOperatingActivities": 181725000,
"investmentsInPropertyPlantAndEquipment": -39278000,
"acquisitionsNet": -107615000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -15002000,
"netCashProvidedByInvestingActivities": -161895000,
"netDebtIssuance": 447312000,
"longTermNetDebtIssuance": 447312000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -226910000,
"netCommonStockIssuance": -226910000,
"commonStockIssuance": -1910000,
"commonStockRepurchased": -225000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -111584000,
"netCashProvidedByFinancingActivities": 108818000,
"effectOfForexChangesOnCash": -685000,
"netChangeInCash": 127963000,
"cashAtEndOfPeriod": 306763000,
"cashAtBeginningOfPeriod": 178800000,
"operatingCashFlow": 181725000,
"capitalExpenditure": -39278000,
"freeCashFlow": 142447000,
"incomeTaxesPaid": 49293000,
"interestPaid": 16534000
},
{
"date": "2024-03-31",
"symbol": "HAE",
"reportedCurrency": "USD",
"cik": "0000313143",
"filingDate": "2024-05-20",
"acceptedDate": "2024-05-20 06:16:11",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 117558000,
"depreciationAndAmortization": 97215000,
"deferredIncomeTax": -1013000,
"stockBasedCompensation": 28332000,
"changeInWorkingCapital": -63068000,
"accountsReceivables": -24193000,
"inventory": -60061000,
"accountsPayables": 0,
"otherWorkingCapital": 21186000,
"otherNonCashItems": 2727000,
"netCashProvidedByOperatingActivities": 181751000,
"investmentsInPropertyPlantAndEquipment": -38125000,
"acquisitionsNet": -242352000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -41912000,
"netCashProvidedByInvestingActivities": -322389000,
"netDebtIssuance": 37750000,
"longTermNetDebtIssuance": 37750000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 1329000,
"netCommonStockIssuance": 1329000,
"commonStockIssuance": 1329000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -922000,
"netCashProvidedByFinancingActivities": 38157000,
"effectOfForexChangesOnCash": -3185000,
"netChangeInCash": -105666000,
"cashAtEndOfPeriod": 178800000,
"cashAtBeginningOfPeriod": 284466000,
"operatingCashFlow": 181751000,
"capitalExpenditure": -38125000,
"freeCashFlow": 143626000,
"incomeTaxesPaid": 52706000,
"interestPaid": 20901000
},
{
"date": "2023-03-31",
"symbol": "HAE",
"reportedCurrency": "USD",
"cik": "0000313143",
"filingDate": "2023-05-22",
"acceptedDate": "2023-05-22 16:04:23",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 115401000,
"depreciationAndAmortization": 93307000,
"deferredIncomeTax": 4783000,
"stockBasedCompensation": 25583000,
"changeInWorkingCapital": 25503000,
"accountsReceivables": -24421000,
"inventory": 30754000,
"accountsPayables": 39816000,
"otherWorkingCapital": -20646000,
"otherNonCashItems": 8481000,
"netCashProvidedByOperatingActivities": 273058000,
"investmentsInPropertyPlantAndEquipment": -110191000,
"acquisitionsNet": -2000000,
"purchasesOfInvestments": -33205000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 1608000,
"netCashProvidedByInvestingActivities": -143788000,
"netDebtIssuance": -9625000,
"longTermNetDebtIssuance": -9625000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -75000000,
"netCommonStockIssuance": -75000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -75000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -15739000,
"netCashProvidedByFinancingActivities": -100364000,
"effectOfForexChangesOnCash": -3936000,
"netChangeInCash": 24970000,
"cashAtEndOfPeriod": 284466000,
"cashAtBeginningOfPeriod": 259496000,
"operatingCashFlow": 273058000,
"capitalExpenditure": -110191000,
"freeCashFlow": 162867000,
"incomeTaxesPaid": 17967000,
"interestPaid": 13587000
}
]
}
},
"market_env": {
"vix": 15.41,
"sp500": 7765.36,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.51,
"hy_spread": 3.03,
"treasury": {
"date": "2026-10-09",
"month1": 4.13,
"month2": 4.13,
"month3": 4.25,
"month6": 4.32,
"year1": 4.47,
"year2": 4.8,
"year3": 4.89,
"year5": 5.02,
"year7": 5.13,
"year10": 5.24,
"year20": 5.65,
"year30": 5.6
},
"events": [
{
"title": "Core CPI m/m",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": 1364
},
{
"title": "Core CPI y/y",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.5%",
"previous": "2.4%",
"actual": null,
"minutes_until": 1364
},
{
"title": "CPI m/m",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.6%",
"previous": "0.4%",
"actual": null,
"minutes_until": 1364
},
{
"title": "CPI y/y",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "3.6%",
"previous": "3.4%",
"actual": null,
"minutes_until": 1364
},
{
"title": "Core PPI m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.2%",
"actual": null,
"minutes_until": 2804
},
{
"title": "Core Retail Sales m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.6%",
"previous": "1.4%",
"actual": null,
"minutes_until": 2804
},
{
"title": "PPI m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.6%",
"previous": "0.4%",
"actual": null,
"minutes_until": 2804
},
{
"title": "Retail Sales m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "1.2%",
"actual": null,
"minutes_until": 2804
},
{
"title": "Fed Chairman Warsh Speaks",
"currency": "USD",
"date": "2026-10-16",
"time_utc": "03:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 3704
}
]
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "HAE",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "HAE",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260622",
"quantity_fails": 500,
"price": 74.17
},
{
"file_period": "202608a",
"settlement_date": "20260812",
"quantity_fails": 37,
"price": 87.22
},
{
"file_period": "202608b",
"settlement_date": "20260821",
"quantity_fails": 1894,
"price": 108.22
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"whale_insider": {
"insider": [
{
"symbol": "HAE",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-24",
"reportingCik": "0001310268",
"companyCik": "0000313143",
"transactionType": "A-Award",
"securitiesOwned": 2538,
"reportingName": "Madaus Martin D",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2538,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/313143/000031314326000112/0000313143-26-000112-index.htm"
},
{
"symbol": "HAE",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-24",
"reportingCik": "0001369850",
"companyCik": "0000313143",
"transactionType": "A-Award",
"securitiesOwned": 21911,
"reportingName": "Zane Ellen M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2538,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/313143/000031314326000111/0000313143-26-000111-index.htm"
},
{
"symbol": "HAE",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-24",
"reportingCik": "0001603648",
"companyCik": "0000313143",
"transactionType": "A-Award",
"securitiesOwned": 19410,
"reportingName": "Pomeroy Claire",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2538,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/313143/000031314326000109/0000313143-26-000109-index.htm"
},
{
"symbol": "HAE",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-24",
"reportingCik": "0001259254",
"companyCik": "0000313143",
"transactionType": "A-Award",
"securitiesOwned": 27295,
"reportingName": "KROLL MARK W",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2538,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/313143/000031314326000107/0000313143-26-000107-index.htm"
},
{
"symbol": "HAE",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-24",
"reportingCik": "0001708823",
"companyCik": "0000313143",
"transactionType": "A-Award",
"securitiesOwned": 15471,
"reportingName": "Johnson Lloyd Emerson",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2538,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/313143/000031314326000105/0000313143-26-000105-index.htm"
},
{
"symbol": "HAE",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-24",
"reportingCik": "0001233311",
"companyCik": "0000313143",
"transactionType": "A-Award",
"securitiesOwned": 17932,
"reportingName": "COYLE MICHAEL J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2538,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/313143/000031314326000103/0000313143-26-000103-index.htm"
},
{
"symbol": "HAE",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-24",
"reportingCik": "0001687544",
"companyCik": "0000313143",
"transactionType": "A-Award",
"securitiesOwned": 9664,
"reportingName": "Bryant Diane M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2538,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/313143/000031314326000101/0000313143-26-000101-index.htm"
},
{
"symbol": "HAE",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-24",
"reportingCik": "0001222888",
"companyCik": "0000313143",
"transactionType": "A-Award",
"securitiesOwned": 27519,
"reportingName": "ABERNATHY ROBERT E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2538,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/313143/000031314326000099/0000313143-26-000099-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "HAE",
"senateID": "F000462",
"disclosureDate": "2021-05-25",
"transactionDate": "2021-05-06",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL21",
"owner": "",
"assetDescription": "Haemonetics Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018768.pdf"
},
{
"symbol": "HAE",
"senateID": "F000462",
"disclosureDate": "2021-05-25",
"transactionDate": "2021-05-07",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL21",
"owner": "",
"assetDescription": "Haemonetics Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018768.pdf"
},
{
"symbol": "HAE",
"senateID": "G000583",
"disclosureDate": "2021-02-09",
"transactionDate": "2021-01-25",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Haemonetics Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018160.pdf"
},
{
"symbol": "HAE",
"senateID": "G000583",
"disclosureDate": "2020-11-05",
"transactionDate": "2020-10-16",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Haemonetics Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017634.pdf"
},
{
"symbol": "HAE",
"senateID": "G000583",
"disclosureDate": "2020-10-13",
"transactionDate": "2020-09-15",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Haemonetics Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017476.pdf"
},
{
"symbol": "HAE",
"senateID": "F000462",
"disclosureDate": "2020-08-24",
"transactionDate": "2020-08-14",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL21",
"owner": "",
"assetDescription": "Haemonetics Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017216.pdf"
},
{
"symbol": "HAE",
"senateID": "C001123",
"disclosureDate": "2020-06-16",
"transactionDate": "2020-05-19",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Haemonetics Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016758.pdf"
},
{
"symbol": "HAE",
"senateID": "C001123",
"disclosureDate": "2020-06-16",
"transactionDate": "2020-06-01",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Haemonetics Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016758.pdf"
},
{
"symbol": "HAE",
"senateID": "G000583",
"disclosureDate": "2020-06-10",
"transactionDate": "2020-05-15",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Haemonetics Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016732.pdf"
},
{
"symbol": "HAE",
"senateID": "G000583",
"disclosureDate": "2020-06-10",
"transactionDate": "2020-05-28",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Haemonetics Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016732.pdf"
},
{
"symbol": "HAE",
"senateID": "F000462",
"disclosureDate": "2018-06-22",
"transactionDate": "2018-06-07",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL21",
"owner": "",
"assetDescription": "Haemonetics Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20009767.pdf"
},
{
"symbol": "HAE",
"senateID": "F000462",
"disclosureDate": "2018-06-22",
"transactionDate": "2018-06-14",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL21",
"owner": "",
"assetDescription": "Haemonetics Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20009767.pdf"
}
],
"dark_pool": [
{
"ticker": "HAE",
"executed_at": "2026-10-13T13:52:10.951000Z",
"size": 1111.0,
"price": 122.3001,
"premium": 135875.4111,
"volume": 1111.0,
"trade_code": " "
},
{
"ticker": "HAE",
"executed_at": "2026-10-13T13:43:49.212000Z",
"size": 804.0,
"price": 123.5,
"premium": 99294.0,
"volume": 804.0,
"trade_code": " "
},
{
"ticker": "HAE",
"executed_at": "2026-10-13T13:43:49.212000Z",
"size": 764.0,
"price": 123.5,
"premium": 94354.0,
"volume": 764.0,
"trade_code": "F"
},
{
"ticker": "HAE",
"executed_at": "2026-10-13T13:53:13.976000Z",
"size": 500.0,
"price": 122.3001,
"premium": 61150.05,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "HAE",
"executed_at": "2026-10-13T13:50:48.263000Z",
"size": 400.0,
"price": 122.475,
"premium": 48990.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "HAE",
"executed_at": "2026-10-13T13:53:23.348000Z",
"size": 300.0,
"price": 122.3,
"premium": 36690.0,
"volume": 300.0,
"trade_code": "F"
},
{
"ticker": "HAE",
"executed_at": "2026-10-13T14:04:41.259000Z",
"size": 280.0,
"price": 122.05,
"premium": 34174.0,
"volume": 280.0,
"trade_code": " "
},
{
"ticker": "HAE",
"executed_at": "2026-10-13T13:56:27.505000Z",
"size": 200.0,
"price": 122.04,
"premium": 24408.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "HAE",
"date": "20261012",
"ats_volume": 0,
"total_volume": 446792,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261012",
"ats_ratio": 0.0
},
{
"date": "20261009",
"ats_ratio": 0.0
},
{
"date": "20261008",
"ats_ratio": 0.0
},
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "HAE",
"days": [
{
"date": "2026-10-13",
"close": 121.67,
"vwap": 122.52,
"volume": 67095,
"vwap_discount_pct": 0.7
},
{
"date": "2026-10-12",
"close": 122.06,
"vwap": 120.83,
"volume": 895092,
"vwap_discount_pct": -1.01
},
{
"date": "2026-10-09",
"close": 118.69,
"vwap": 118.92,
"volume": 1251114,
"vwap_discount_pct": 0.19
},
{
"date": "2026-10-08",
"close": 119.47,
"vwap": 117.99,
"volume": 2775910,
"vwap_discount_pct": -1.24
},
{
"date": "2026-10-07",
"close": 101.71,
"vwap": 102.22,
"volume": 625575,
"vwap_discount_pct": 0.5
}
],
"avg_vwap_discount_pct": -0.17,
"signal": "Distribution"
},
"options_flow": [
{
"price": "55.77",
"nbbo_ask": "58.00",
"option_chain_id": "HAE280121C00075000",
"size": 13,
"executed_at": "2026-10-13T13:40:30.900000Z",
"premium": "72501.00",
"delta": "0.908803419752927",
"option_type": "call",
"implied_volatility": "0.457551368167205",
"expiry": "2028-01-21",
"strike": "75",
"underlying_symbol": "HAE",
"nbbo_bid": "53.50",
"volume": 25,
"sector": "Healthcare",
"open_interest": 63,
"underlying_price": "122.93"
},
{
"price": "55.77",
"nbbo_ask": "58.00",
"option_chain_id": "HAE280121C00075000",
"size": 12,
"executed_at": "2026-10-13T13:40:30.900000Z",
"premium": "66924.00",
"delta": "0.908803419752927",
"option_type": "call",
"implied_volatility": "0.457551368167205",
"expiry": "2028-01-21",
"strike": "75",
"underlying_symbol": "HAE",
"nbbo_bid": "53.50",
"volume": 12,
"sector": "Healthcare",
"open_interest": 63,
"underlying_price": "122.93"
},
{
"price": "15.20",
"nbbo_ask": "17.50",
"option_chain_id": "HAE280121C00160000",
"size": 13,
"executed_at": "2026-10-13T13:40:30.900000Z",
"premium": "19760.00",
"delta": "0.4371117227740862",
"option_type": "call",
"implied_volatility": "0.4406394076338115",
"expiry": "2028-01-21",
"strike": "160",
"underlying_symbol": "HAE",
"nbbo_bid": "12.90",
"volume": 25,
"sector": "Healthcare",
"open_interest": 30,
"underlying_price": "122.93"
},
{
"price": "15.20",
"nbbo_ask": "17.50",
"option_chain_id": "HAE280121C00160000",
"size": 12,
"executed_at": "2026-10-13T13:40:30.900000Z",
"premium": "18240.00",
"delta": "0.4371117227740862",
"option_type": "call",
"implied_volatility": "0.4406394076338115",
"expiry": "2028-01-21",
"strike": "160",
"underlying_symbol": "HAE",
"nbbo_bid": "12.90",
"volume": 12,
"sector": "Healthcare",
"open_interest": 30,
"underlying_price": "122.93"
}
],
"net_premium": {
"ticker": "HAE",
"net_call_premium": "138558.00",
"net_put_premium": "-705.00",
"call_premium": "182737.00",
"put_premium": "795.00",
"bullish_premium": "141990.00",
"bearish_premium": "2727.00",
"put_call_ratio": "0.10",
"iv_rank": "51.4337",
"implied_move_perc": "0.107",
"gex_ratio": "0.39811952790622688535",
"gex_net_change": "2003.2259",
"gex_call": "6609.4196",
"gex_put": "-2666.1263",
"gex_net": 3943.2933,
"gex_call_delta": "240296.1113",
"gex_put_delta": "-39508.3054",
"gex_date": "2026-10-13"
},
"hot_chains": [
{
"underlying_symbol": "HAE",
"expires": "2028-01-21",
"open_interest": 30,
"option_type": "call",
"delta": 0.415276128166336,
"ask_volume": 0,
"last_price": "15.20",
"implied_volatility": "0.4406394076338115",
"gamma": 0.0057883598495408,
"avg_price": "15.2000",
"bid_volume": 0,
"nbbo_ask": "16.70",
"strike": "160",
"option_symbol": "HAE280121C00160000",
"total_premium": "38000.00",
"iv": 0.488550411936406,
"volume": 25,
"nbbo_bid": "13.70"
},
{
"underlying_symbol": "HAE",
"expires": "2028-01-21",
"open_interest": 63,
"option_type": "call",
"delta": 0.85436504528679,
"ask_volume": 25,
"last_price": "55.77",
"implied_volatility": "0.457551368167205",
"gamma": 0.00274106274595488,
"avg_price": "55.7700",
"bid_volume": 0,
"nbbo_ask": "57.60",
"strike": "75",
"option_symbol": "HAE280121C00075000",
"total_premium": "139425.00",
"iv": 0.604844486881486,
"volume": 25,
"nbbo_bid": "54.20"
},
{
"underlying_symbol": "HAE",
"expires": "2026-10-16",
"open_interest": 359,
"option_type": "call",
"delta": 0.261654709871642,
"ask_volume": 14,
"last_price": "0.65",
"implied_volatility": "0.3332588029693809",
"gamma": 0.0749974601408117,
"avg_price": "0.8640000000000000000000000000",
"bid_volume": 11,
"nbbo_ask": "1.05",
"strike": "125",
"option_symbol": "HAE261016C00125000",
"total_premium": "2160.00",
"iv": 0.376761099689139,
"volume": 25,
"nbbo_bid": "0.65"
},
{
"underlying_symbol": "HAE",
"expires": "2026-10-16",
"open_interest": 118,
"option_type": "put",
"delta": -0.0987788869040091,
"ask_volume": 3,
"last_price": "0.15",
"implied_volatility": "0.457471412513703",
"gamma": 0.0299869758625004,
"avg_price": "0.1500",
"bid_volume": 1,
"nbbo_ask": "0.45",
"strike": "115",
"option_symbol": "HAE261016P00115000",
"total_premium": "60.00",
"iv": 0.503617337706073,
"volume": 4,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "HAE",
"expires": "2026-10-16",
"open_interest": 26,
"option_type": "call",
"delta": 0.687719929025205,
"ask_volume": 1,
"last_price": "3.19",
"implied_volatility": "0.4155257387353493",
"gamma": 0.0779118740305091,
"avg_price": "3.4600000000000000000000000000",
"bid_volume": 2,
"nbbo_ask": "3.60",
"strike": "120",
"option_symbol": "HAE261016C00120000",
"total_premium": "1038.00",
"iv": 0.394419532182149,
"volume": 3,
"nbbo_bid": "2.80"
},
{
"underlying_symbol": "HAE",
"expires": "2026-10-16",
"open_interest": 40,
"option_type": "put",
"delta": -0.285140688693458,
"ask_volume": 0,
"last_price": "0.55",
"implied_volatility": "0.4241103613164605",
"gamma": 0.087612460003924,
"avg_price": "0.7750",
"bid_volume": 2,
"nbbo_ask": "1.05",
"strike": "120",
"option_symbol": "HAE261016P00120000",
"total_premium": "155.00",
"iv": 0.336540800573798,
"volume": 2,
"nbbo_bid": "0.55"
},
{
"underlying_symbol": "HAE",
"expires": "2026-11-20",
"open_interest": 702,
"option_type": "put",
"delta": -0.1882676779439721,
"ask_volume": 0,
"last_price": "2.90",
"implied_volatility": "0.629471276476468",
"gamma": 0.01153528574225463,
"avg_price": "2.90",
"bid_volume": 2,
"nbbo_ask": "2.90",
"strike": "105",
"option_symbol": "HAE261120P00105000",
"total_premium": "580.00",
"iv": 0.591431397502398,
"volume": 2,
"nbbo_bid": "2.35"
},
{
"underlying_symbol": "HAE",
"expires": "2026-10-16",
"open_interest": 26,
"option_type": "call",
"delta": 0.921515046963815,
"ask_volume": 0,
"last_price": "12.99",
"implied_volatility": "0.309557589455855",
"gamma": 0.01581181877068199,
"avg_price": "12.99",
"bid_volume": 1,
"nbbo_ask": "14.30",
"strike": "110",
"option_symbol": "HAE261016C00110000",
"total_premium": "1299.00",
"iv": 0.804645998004066,
"volume": 1,
"nbbo_bid": "12.00"
}
],
"gamma_profile": {
"ticker": "HAE",
"spot": 122.025,
"date": "2026-10-13",
"flip_point": 120.97,
"net_gex": 3943.29,
"call_walls": [
{
"strike": 125.0,
"gex": 3405.82
},
{
"strike": 130.0,
"gex": 1067.96
},
{
"strike": 115.0,
"gex": 950.53
}
],
"put_walls": [
{
"strike": 105.0,
"gex": -789.26
},
{
"strike": 120.0,
"gex": -529.5
},
{
"strike": 115.0,
"gex": -501.0
}
],
"by_strike": [
{
"strike": 60.0,
"call_gex": 7.71,
"put_gex": -2.64,
"net_gex": 5.07
},
{
"strike": 65.0,
"call_gex": 3.62,
"put_gex": -8.71,
"net_gex": -5.09
},
{
"strike": 70.0,
"call_gex": 14.31,
"put_gex": -4.24,
"net_gex": 10.07
},
{
"strike": 75.0,
"call_gex": 20.41,
"put_gex": -5.56,
"net_gex": 14.85
},
{
"strike": 80.0,
"call_gex": 4.02,
"put_gex": -7.26,
"net_gex": -3.24
},
{
"strike": 85.0,
"call_gex": 11.82,
"put_gex": -3.24,
"net_gex": 8.58
},
{
"strike": 90.0,
"call_gex": 33.11,
"put_gex": -3.79,
"net_gex": 29.33
},
{
"strike": 95.0,
"call_gex": 19.72,
"put_gex": -1.48,
"net_gex": 18.23
},
{
"strike": 100.0,
"call_gex": 108.74,
"put_gex": -452.4,
"net_gex": -343.66
},
{
"strike": 105.0,
"call_gex": 275.13,
"put_gex": -789.26,
"net_gex": -514.13
},
{
"strike": 110.0,
"call_gex": 89.24,
"put_gex": -213.44,
"net_gex": -124.2
},
{
"strike": 115.0,
"call_gex": 950.53,
"put_gex": -501.0,
"net_gex": 449.54
},
{
"strike": 120.0,
"call_gex": 337.38,
"put_gex": -529.5,
"net_gex": -192.12
},
{
"strike": 125.0,
"call_gex": 3405.82,
"put_gex": -111.15,
"net_gex": 3294.67
},
{
"strike": 130.0,
"call_gex": 1067.96,
"put_gex": -24.1,
"net_gex": 1043.86
},
{
"strike": 135.0,
"call_gex": 21.44,
"put_gex": -2.34,
"net_gex": 19.1
},
{
"strike": 140.0,
"call_gex": 120.61,
"put_gex": -3.12,
"net_gex": 117.49
},
{
"strike": 145.0,
"call_gex": 64.62,
"put_gex": 0.0,
"net_gex": 64.62
},
{
"strike": 150.0,
"call_gex": 16.84,
"put_gex": 0.0,
"net_gex": 16.84
},
{
"strike": 155.0,
"call_gex": 6.82,
"put_gex": -0.83,
"net_gex": 5.99
},
{
"strike": 160.0,
"call_gex": 21.62,
"put_gex": 0.0,
"net_gex": 21.62
}
]
},
"oi_changes": {
"net_call_oi_change": -25,
"net_put_oi_change": 119,
"top": [
{
"strike": "120",
"oi_change": 115,
"type": "put"
},
{
"strike": "125",
"oi_change": -25,
"type": "call"
},
{
"strike": "115",
"oi_change": 4,
"type": "put"
},
{
"strike": "105",
"oi_change": 0,
"type": "put"
},
{
"strike": "130",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": -5.3,
"D": -24.8,
"P": 93.4,
"O": 43.9,
"C": 21.6,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 100.0,
"T": 100.0,
"RS": 100.0,
"V": 67.1,
"F": 96.2,
"OI": -100.0,
"S": 100.0,
"IV": 100.0,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 0.0,
"FlowAgreement": 75.0,
"StrikeBreadth": 33.3
},
"drivers": [
"- open-interest change -100",
"+ skew +100",
"+ IV behaviour +100",
"+ momentum +100",
"+ trend +100"
]
}
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-13",
"bars": [
{
"t": 1791898200,
"o": 122.8,
"h": 123.77,
"l": 122.48,
"c": 123.42
},
{
"t": 1791898500,
"o": 123.01,
"h": 123.07,
"l": 122.71,
"c": 122.84
},
{
"t": 1791898800,
"o": 122.755,
"h": 123.63,
"l": 122.755,
"c": 123.41
},
{
"t": 1791899100,
"o": 122.78,
"h": 122.93,
"l": 122.44,
"c": 122.44
},
{
"t": 1791899400,
"o": 122.325,
"h": 122.52,
"l": 122.16,
"c": 122.37
},
{
"t": 1791899700,
"o": 122.2675,
"h": 122.38,
"l": 122.035,
"c": 122.37
},
{
"t": 1791900000,
"o": 122.13,
"h": 122.35,
"l": 122.05,
"c": 122.05
},
{
"t": 1791900300,
"o": 122.115,
"h": 122.195,
"l": 122.025,
"c": 122.025
},
{
"t": 1791900600,
"o": 122.005,
"h": 122.27,
"l": 121.9,
"c": 122.27
},
{
"t": 1791900900,
"o": 122.26,
"h": 122.46,
"l": 122.19,
"c": 122.33
},
{
"t": 1791901200,
"o": 122.45,
"h": 122.45,
"l": 121.965,
"c": 121.965
},
{
"t": 1791901500,
"o": 121.94,
"h": 121.94,
"l": 121.645,
"c": 121.67
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1791898200,
"v": 122.7962
},
{
"t": 1791898500,
"v": 122.9352
},
{
"t": 1791898800,
"v": 123.3325
},
{
"t": 1791899100,
"v": 122.6399
},
{
"t": 1791899400,
"v": 122.3371
},
{
"t": 1791899700,
"v": 122.2376
},
{
"t": 1791900000,
"v": 122.172
},
{
"t": 1791900300,
"v": 122.1087
},
{
"t": 1791900600,
"v": 122.0382
},
{
"t": 1791900900,
"v": 122.2667
},
{
"t": 1791901200,
"v": 122.2409
},
{
"t": 1791901500,
"v": 121.8077
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-13",
"bars": [
{
"t": 1791898200,
"o": 122.8,
"h": 123.77,
"l": 122.48,
"c": 123.42
},
{
"t": 1791898500,
"o": 123.01,
"h": 123.07,
"l": 122.71,
"c": 122.84
},
{
"t": 1791898800,
"o": 122.755,
"h": 123.63,
"l": 122.755,
"c": 123.41
},
{
"t": 1791899100,
"o": 122.78,
"h": 122.93,
"l": 122.44,
"c": 122.44
},
{
"t": 1791899400,
"o": 122.325,
"h": 122.52,
"l": 122.16,
"c": 122.37
},
{
"t": 1791899700,
"o": 122.2675,
"h": 122.38,
"l": 122.035,
"c": 122.37
},
{
"t": 1791900000,
"o": 122.13,
"h": 122.35,
"l": 122.05,
"c": 122.05
},
{
"t": 1791900300,
"o": 122.115,
"h": 122.195,
"l": 122.025,
"c": 122.025
},
{
"t": 1791900600,
"o": 122.005,
"h": 122.27,
"l": 121.9,
"c": 122.27
},
{
"t": 1791900900,
"o": 122.26,
"h": 122.46,
"l": 122.19,
"c": 122.33
},
{
"t": 1791901200,
"o": 122.45,
"h": 122.45,
"l": 121.965,
"c": 121.965
},
{
"t": 1791901500,
"o": 121.94,
"h": 121.94,
"l": 121.645,
"c": 121.67
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1791898200,
"v": 123.42
},
{
"t": 1791898500,
"v": 123.304
},
{
"t": 1791898800,
"v": 123.3252
},
{
"t": 1791899100,
"v": 123.1482
},
{
"t": 1791899400,
"v": 122.9925
},
{
"t": 1791899700,
"v": 122.868
},
{
"t": 1791900000,
"v": 122.7044
},
{
"t": 1791900300,
"v": 122.5685
},
{
"t": 1791900600,
"v": 122.5088
},
{
"t": 1791900900,
"v": 122.4731
},
{
"t": 1791901200,
"v": 122.3714
},
{
"t": 1791901500,
"v": 122.2312
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-13",
"bars": [
{
"t": 1791898200,
"o": 122.8,
"h": 123.77,
"l": 122.48,
"c": 123.42
},
{
"t": 1791898500,
"o": 123.01,
"h": 123.07,
"l": 122.71,
"c": 122.84
},
{
"t": 1791898800,
"o": 122.755,
"h": 123.63,
"l": 122.755,
"c": 123.41
},
{
"t": 1791899100,
"o": 122.78,
"h": 122.93,
"l": 122.44,
"c": 122.44
},
{
"t": 1791899400,
"o": 122.325,
"h": 122.52,
"l": 122.16,
"c": 122.37
},
{
"t": 1791899700,
"o": 122.2675,
"h": 122.38,
"l": 122.035,
"c": 122.37
},
{
"t": 1791900000,
"o": 122.13,
"h": 122.35,
"l": 122.05,
"c": 122.05
},
{
"t": 1791900300,
"o": 122.115,
"h": 122.195,
"l": 122.025,
"c": 122.025
},
{
"t": 1791900600,
"o": 122.005,
"h": 122.27,
"l": 121.9,
"c": 122.27
},
{
"t": 1791900900,
"o": 122.26,
"h": 122.46,
"l": 122.19,
"c": 122.33
},
{
"t": 1791901200,
"o": 122.45,
"h": 122.45,
"l": 121.965,
"c": 121.965
},
{
"t": 1791901500,
"o": 121.94,
"h": 121.94,
"l": 121.645,
"c": 121.67
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1791898200,
"v": 123.42
},
{
"t": 1791898500,
"v": 123.3673
},
{
"t": 1791898800,
"v": 123.3712
},
{
"t": 1791899100,
"v": 123.2865
},
{
"t": 1791899400,
"v": 123.2032
},
{
"t": 1791899700,
"v": 123.1274
},
{
"t": 1791900000,
"v": 123.0295
},
{
"t": 1791900300,
"v": 122.9382
},
{
"t": 1791900600,
"v": 122.8774
},
{
"t": 1791900900,
"v": 122.8277
},
{
"t": 1791901200,
"v": 122.7492
},
{
"t": 1791901500,
"v": 122.6511
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 97,
"example": {
"date": "2026-10-13",
"bars": [
{
"t": 1791898200,
"o": 122.8,
"h": 123.77,
"l": 122.48,
"c": 123.42
},
{
"t": 1791898500,
"o": 123.01,
"h": 123.07,
"l": 122.71,
"c": 122.84
},
{
"t": 1791898800,
"o": 122.755,
"h": 123.63,
"l": 122.755,
"c": 123.41
},
{
"t": 1791899100,
"o": 122.78,
"h": 122.93,
"l": 122.44,
"c": 122.44
},
{
"t": 1791899400,
"o": 122.325,
"h": 122.52,
"l": 122.16,
"c": 122.37
},
{
"t": 1791899700,
"o": 122.2675,
"h": 122.38,
"l": 122.035,
"c": 122.37
},
{
"t": 1791900000,
"o": 122.13,
"h": 122.35,
"l": 122.05,
"c": 122.05
},
{
"t": 1791900300,
"o": 122.115,
"h": 122.195,
"l": 122.025,
"c": 122.025
},
{
"t": 1791900600,
"o": 122.005,
"h": 122.27,
"l": 121.9,
"c": 122.27
},
{
"t": 1791900900,
"o": 122.26,
"h": 122.46,
"l": 122.19,
"c": 122.33
},
{
"t": 1791901200,
"o": 122.45,
"h": 122.45,
"l": 121.965,
"c": 121.965
},
{
"t": 1791901500,
"o": 121.94,
"h": 121.94,
"l": 121.645,
"c": 121.67
}
],
"overlays": {
"lines": [
{
"label": "ORB High $123.77",
"color": "#22a06b",
"points": [
{
"t": 1791898200,
"v": 123.77
},
{
"t": 1791901500,
"v": 123.77
}
]
},
{
"label": "ORB Low $122.48",
"color": "#e5484d",
"points": [
{
"t": 1791898200,
"v": 122.48
},
{
"t": 1791901500,
"v": 122.48
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 94,
"pct": 91,
"example": {
"date": "2026-10-12",
"bars": [
{
"t": 1791811800,
"o": 118.7,
"h": 119.4,
"l": 118.7,
"c": 118.72
},
{
"t": 1791812100,
"o": 119.62,
"h": 119.62,
"l": 118.355,
"c": 118.6
},
{
"t": 1791812400,
"o": 118.7,
"h": 119.17,
"l": 118.7,
"c": 119.17
},
{
"t": 1791812700,
"o": 119.27,
"h": 120.24,
"l": 119.27,
"c": 120.24
},
{
"t": 1791813000,
"o": 120.36,
"h": 120.68,
"l": 120.08,
"c": 120.54
},
{
"t": 1791813300,
"o": 120.67,
"h": 121.02,
"l": 120.36,
"c": 120.39
},
{
"t": 1791813600,
"o": 120.25,
"h": 120.635,
"l": 120.02,
"c": 120.54
},
{
"t": 1791813900,
"o": 120.55,
"h": 120.98,
"l": 120.32,
"c": 120.435
},
{
"t": 1791814200,
"o": 120.645,
"h": 120.645,
"l": 120.16,
"c": 120.16
},
{
"t": 1791814500,
"o": 120.065,
"h": 120.25,
"l": 120.065,
"c": 120.1
},
{
"t": 1791814800,
"o": 120.05,
"h": 120.23,
"l": 119.91,
"c": 119.96
},
{
"t": 1791815100,
"o": 119.97,
"h": 119.975,
"l": 119.9575,
"c": 119.9575
},
{
"t": 1791815400,
"o": 120.03,
"h": 120.19,
"l": 119.71,
"c": 120.025
},
{
"t": 1791815700,
"o": 120.02,
"h": 120.06,
"l": 119.73,
"c": 119.9835
},
{
"t": 1791816000,
"o": 119.935,
"h": 120.2,
"l": 119.935,
"c": 120.135
},
{
"t": 1791816300,
"o": 120.23,
"h": 120.25,
"l": 120.05,
"c": 120.245
},
{
"t": 1791816600,
"o": 120.245,
"h": 120.34,
"l": 120.105,
"c": 120.105
},
{
"t": 1791816900,
"o": 120.25,
"h": 120.71,
"l": 120.25,
"c": 120.59
},
{
"t": 1791817200,
"o": 120.8,
"h": 121.115,
"l": 120.56,
"c": 121.115
},
{
"t": 1791817500,
"o": 121.071,
"h": 121.6,
"l": 120.96,
"c": 121.38
},
{
"t": 1791817800,
"o": 121.15,
"h": 121.1925,
"l": 121.06,
"c": 121.1
},
{
"t": 1791818100,
"o": 121.03,
"h": 121.11,
"l": 120.91,
"c": 120.91
},
{
"t": 1791818400,
"o": 120.93,
"h": 121.01,
"l": 120.88,
"c": 120.885
},
{
"t": 1791818700,
"o": 120.8,
"h": 120.88,
"l": 120.49,
"c": 120.68
},
{
"t": 1791819000,
"o": 120.66,
"h": 120.66,
"l": 120.52,
"c": 120.52
},
{
"t": 1791819300,
"o": 120.51,
"h": 120.64,
"l": 120.51,
"c": 120.64
},
{
"t": 1791819600,
"o": 120.61,
"h": 120.63,
"l": 120.43,
"c": 120.63
},
{
"t": 1791819900,
"o": 120.63,
"h": 120.69,
"l": 120.61,
"c": 120.61
},
{
"t": 1791820200,
"o": 120.625,
"h": 120.76,
"l": 120.62,
"c": 120.62
},
{
"t": 1791820500,
"o": 120.57,
"h": 120.63,
"l": 120.57,
"c": 120.615
},
{
"t": 1791820800,
"o": 120.75,
"h": 120.75,
"l": 120.57,
"c": 120.62
},
{
"t": 1791821100,
"o": 120.62,
"h": 120.62,
"l": 120.43,
"c": 120.58
},
{
"t": 1791821400,
"o": 120.51,
"h": 120.64,
"l": 120.33,
"c": 120.64
},
{
"t": 1791821700,
"o": 120.49,
"h": 120.905,
"l": 120.49,
"c": 120.845
},
{
"t": 1791822000,
"o": 120.855,
"h": 120.96,
"l": 120.71,
"c": 120.71
},
{
"t": 1791822300,
"o": 120.675,
"h": 120.675,
"l": 120.67,
"c": 120.67
},
{
"t": 1791822600,
"o": 120.71,
"h": 120.79,
"l": 120.6,
"c": 120.6
},
{
"t": 1791822900,
"o": 120.64,
"h": 120.71,
"l": 120.53,
"c": 120.71
},
{
"t": 1791823200,
"o": 120.695,
"h": 120.73,
"l": 120.635,
"c": 120.73
},
{
"t": 1791823500,
"o": 120.68,
"h": 121.0741,
"l": 120.64,
"c": 120.83
},
{
"t": 1791823800,
"o": 120.75,
"h": 120.98,
"l": 120.7,
"c": 120.935
},
{
"t": 1791824100,
"o": 120.935,
"h": 120.935,
"l": 120.59,
"c": 120.59
},
{
"t": 1791824400,
"o": 120.72,
"h": 120.72,
"l": 120.63,
"c": 120.705
},
{
"t": 1791824700,
"o": 120.69,
"h": 120.82,
"l": 120.69,
"c": 120.795
},
{
"t": 1791825000,
"o": 120.83,
"h": 120.895,
"l": 120.83,
"c": 120.87
},
{
"t": 1791825300,
"o": 120.86,
"h": 120.88,
"l": 120.72,
"c": 120.88
},
{
"t": 1791825600,
"o": 120.83,
"h": 120.83,
"l": 120.605,
"c": 120.65
},
{
"t": 1791825900,
"o": 120.59,
"h": 120.73,
"l": 120.59,
"c": 120.67
},
{
"t": 1791826200,
"o": 120.625,
"h": 120.71,
"l": 120.49,
"c": 120.49
},
{
"t": 1791826500,
"o": 120.44,
"h": 120.465,
"l": 120.44,
"c": 120.465
},
{
"t": 1791826800,
"o": 120.445,
"h": 120.56,
"l": 120.445,
"c": 120.49
},
{
"t": 1791827100,
"o": 120.58,
"h": 120.58,
"l": 120.38,
"c": 120.43
},
{
"t": 1791827400,
"o": 120.54,
"h": 120.54,
"l": 120.5,
"c": 120.505
},
{
"t": 1791827700,
"o": 120.505,
"h": 120.505,
"l": 120.395,
"c": 120.395
},
{
"t": 1791828000,
"o": 120.395,
"h": 120.48,
"l": 120.35,
"c": 120.4325
},
{
"t": 1791828300,
"o": 120.37,
"h": 120.37,
"l": 120.25,
"c": 120.25
},
{
"t": 1791828600,
"o": 120.24,
"h": 120.36,
"l": 120.2025,
"c": 120.345
},
{
"t": 1791828900,
"o": 120.38,
"h": 120.48,
"l": 120.375,
"c": 120.375
},
{
"t": 1791829200,
"o": 120.375,
"h": 120.47,
"l": 120.3675,
"c": 120.47
},
{
"t": 1791829500,
"o": 120.4275,
"h": 120.58,
"l": 120.39,
"c": 120.57
},
{
"t": 1791829800,
"o": 120.57,
"h": 120.83,
"l": 120.57,
"c": 120.74
},
{
"t": 1791830100,
"o": 120.67,
"h": 120.8507,
"l": 120.67,
"c": 120.7
},
{
"t": 1791830400,
"o": 120.75,
"h": 121.02,
"l": 120.65,
"c": 121
},
{
"t": 1791830700,
"o": 121.06,
"h": 121.19,
"l": 121.05,
"c": 121.095
},
{
"t": 1791831000,
"o": 121.05,
"h": 121.09,
"l": 120.99,
"c": 120.99
},
{
"t": 1791831300,
"o": 120.91,
"h": 121.11,
"l": 120.91,
"c": 121.03
},
{
"t": 1791831600,
"o": 120.91,
"h": 121.03,
"l": 120.905,
"c": 120.92
},
{
"t": 1791831900,
"o": 120.93,
"h": 121.11,
"l": 120.93,
"c": 121
},
{
"t": 1791832200,
"o": 120.955,
"h": 120.97,
"l": 120.875,
"c": 120.875
},
{
"t": 1791832500,
"o": 120.87,
"h": 121.08,
"l": 120.87,
"c": 121.0425
},
{
"t": 1791832800,
"o": 121.03,
"h": 121.37,
"l": 121.03,
"c": 121.32
},
{
"t": 1791833100,
"o": 121.29,
"h": 121.29,
"l": 121.17,
"c": 121.245
},
{
"t": 1791833400,
"o": 121.2,
"h": 121.25,
"l": 120.94,
"c": 120.94
},
{
"t": 1791833700,
"o": 120.985,
"h": 121.285,
"l": 120.91,
"c": 121.01
},
{
"t": 1791834000,
"o": 120.96,
"h": 121.15,
"l": 120.96,
"c": 120.98
},
{
"t": 1791834300,
"o": 121.02,
"h": 121.5,
"l": 120.94,
"c": 121.32
},
{
"t": 1791834600,
"o": 121.34,
"h": 121.92,
"l": 121.3,
"c": 121.79
},
{
"t": 1791834900,
"o": 121.77,
"h": 122.24,
"l": 121.57,
"c": 122.1
}
],
"overlays": {
"lines": [
{
"label": "PP $118.77",
"color": "#4a9eff",
"points": [
{
"t": 1791811800,
"v": 118.7719
},
{
"t": 1791834900,
"v": 118.7719
}
]
},
{
"label": "R1 $121.03",
"color": "#22a06b",
"points": [
{
"t": 1791811800,
"v": 121.0287
},
{
"t": 1791834900,
"v": 121.0287
}
]
},
{
"label": "S1 $116.35",
"color": "#e5484d",
"points": [
{
"t": 1791811800,
"v": 116.3512
},
{
"t": 1791834900,
"v": 116.3512
}
]
},
{
"label": "R2 $123.45",
"color": "#22a06b",
"points": [
{
"t": 1791811800,
"v": 123.4494
},
{
"t": 1791834900,
"v": 123.4494
}
]
},
{
"label": "S2 $114.09",
"color": "#e5484d",
"points": [
{
"t": 1791811800,
"v": 114.0944
},
{
"t": 1791834900,
"v": 114.0944
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 88,
"pct": 85,
"example": {
"date": "2026-10-13",
"bars": [
{
"t": 1791898200,
"o": 122.8,
"h": 123.77,
"l": 122.48,
"c": 123.42
},
{
"t": 1791898500,
"o": 123.01,
"h": 123.07,
"l": 122.71,
"c": 122.84
},
{
"t": 1791898800,
"o": 122.755,
"h": 123.63,
"l": 122.755,
"c": 123.41
},
{
"t": 1791899100,
"o": 122.78,
"h": 122.93,
"l": 122.44,
"c": 122.44
},
{
"t": 1791899400,
"o": 122.325,
"h": 122.52,
"l": 122.16,
"c": 122.37
},
{
"t": 1791899700,
"o": 122.2675,
"h": 122.38,
"l": 122.035,
"c": 122.37
},
{
"t": 1791900000,
"o": 122.13,
"h": 122.35,
"l": 122.05,
"c": 122.05
},
{
"t": 1791900300,
"o": 122.115,
"h": 122.195,
"l": 122.025,
"c": 122.025
},
{
"t": 1791900600,
"o": 122.005,
"h": 122.27,
"l": 121.9,
"c": 122.27
},
{
"t": 1791900900,
"o": 122.26,
"h": 122.46,
"l": 122.19,
"c": 122.33
},
{
"t": 1791901200,
"o": 122.45,
"h": 122.45,
"l": 121.965,
"c": 121.965
},
{
"t": 1791901500,
"o": 121.94,
"h": 121.94,
"l": 121.645,
"c": 121.67
}
],
"overlays": {
"lines": [
{
"label": "PDH $122.24",
"color": "#22a06b",
"points": [
{
"t": 1791898200,
"v": 122.24
},
{
"t": 1791901500,
"v": 122.24
}
]
},
{
"label": "PDL $118.36",
"color": "#e5484d",
"points": [
{
"t": 1791898200,
"v": 118.355
},
{
"t": 1791901500,
"v": 118.355
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 82,
"pct": 80,
"example": {
"date": "2026-10-13",
"bars": [
{
"t": 1791898200,
"o": 122.8,
"h": 123.77,
"l": 122.48,
"c": 123.42
},
{
"t": 1791898500,
"o": 123.01,
"h": 123.07,
"l": 122.71,
"c": 122.84
},
{
"t": 1791898800,
"o": 122.755,
"h": 123.63,
"l": 122.755,
"c": 123.41
},
{
"t": 1791899100,
"o": 122.78,
"h": 122.93,
"l": 122.44,
"c": 122.44
},
{
"t": 1791899400,
"o": 122.325,
"h": 122.52,
"l": 122.16,
"c": 122.37
},
{
"t": 1791899700,
"o": 122.2675,
"h": 122.38,
"l": 122.035,
"c": 122.37
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1791898200,
"v": 123.125
},
{
"t": 1791899700,
"v": 123.125
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 80,
"pct": 78,
"example": {
"date": "2026-10-13",
"bars": [
{
"t": 1791898200,
"o": 122.8,
"h": 123.77,
"l": 122.48,
"c": 123.42
},
{
"t": 1791898500,
"o": 123.01,
"h": 123.07,
"l": 122.71,
"c": 122.84
},
{
"t": 1791898800,
"o": 122.755,
"h": 123.63,
"l": 122.755,
"c": 123.41
},
{
"t": 1791899100,
"o": 122.78,
"h": 122.93,
"l": 122.44,
"c": 122.44
},
{
"t": 1791899400,
"o": 122.325,
"h": 122.52,
"l": 122.16,
"c": 122.37
},
{
"t": 1791899700,
"o": 122.2675,
"h": 122.38,
"l": 122.035,
"c": 122.37
},
{
"t": 1791900000,
"o": 122.13,
"h": 122.35,
"l": 122.05,
"c": 122.05
},
{
"t": 1791900300,
"o": 122.115,
"h": 122.195,
"l": 122.025,
"c": 122.025
},
{
"t": 1791900600,
"o": 122.005,
"h": 122.27,
"l": 121.9,
"c": 122.27
},
{
"t": 1791900900,
"o": 122.26,
"h": 122.46,
"l": 122.19,
"c": 122.33
},
{
"t": 1791901200,
"o": 122.45,
"h": 122.45,
"l": 121.965,
"c": 121.965
},
{
"t": 1791901500,
"o": 121.94,
"h": 121.94,
"l": 121.645,
"c": 121.67
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1791898200,
"v": 122.06
},
{
"t": 1791901500,
"v": 122.06
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 29,
"pct": 28,
"example": {
"date": "2026-10-13",
"bars": [
{
"t": 1791898200,
"o": 122.8,
"h": 123.77,
"l": 122.48,
"c": 123.42
},
{
"t": 1791898500,
"o": 123.01,
"h": 123.07,
"l": 122.71,
"c": 122.84
},
{
"t": 1791898800,
"o": 122.755,
"h": 123.63,
"l": 122.755,
"c": 123.41
},
{
"t": 1791899100,
"o": 122.78,
"h": 122.93,
"l": 122.44,
"c": 122.44
},
{
"t": 1791899400,
"o": 122.325,
"h": 122.52,
"l": 122.16,
"c": 122.37
},
{
"t": 1791899700,
"o": 122.2675,
"h": 122.38,
"l": 122.035,
"c": 122.37
},
{
"t": 1791900000,
"o": 122.13,
"h": 122.35,
"l": 122.05,
"c": 122.05
},
{
"t": 1791900300,
"o": 122.115,
"h": 122.195,
"l": 122.025,
"c": 122.025
},
{
"t": 1791900600,
"o": 122.005,
"h": 122.27,
"l": 121.9,
"c": 122.27
},
{
"t": 1791900900,
"o": 122.26,
"h": 122.46,
"l": 122.19,
"c": 122.33
},
{
"t": 1791901200,
"o": 122.45,
"h": 122.45,
"l": 121.965,
"c": 121.965
},
{
"t": 1791901500,
"o": 121.94,
"h": 121.94,
"l": 121.645,
"c": 121.67
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 27,
"pct": 26,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 119.81,
"h": 120.7,
"l": 119.1,
"c": 120.07
},
{
"t": 1791552900,
"o": 120.32,
"h": 120.54,
"l": 120.07,
"c": 120.11
},
{
"t": 1791553200,
"o": 120.125,
"h": 120.125,
"l": 119.86,
"c": 119.86
},
{
"t": 1791553500,
"o": 119.76,
"h": 121.1925,
"l": 119.5976,
"c": 120.785
},
{
"t": 1791553800,
"o": 120.765,
"h": 120.97,
"l": 120.65,
"c": 120.96
},
{
"t": 1791554100,
"o": 120.7,
"h": 120.735,
"l": 120.7,
"c": 120.735
},
{
"t": 1791554400,
"o": 120.85,
"h": 121.15,
"l": 119.58,
"c": 119.58
},
{
"t": 1791554700,
"o": 119.545,
"h": 120.12,
"l": 119.32,
"c": 119.825
},
{
"t": 1791555000,
"o": 119.89,
"h": 120.03,
"l": 119.68,
"c": 119.8887
},
{
"t": 1791555300,
"o": 119.795,
"h": 119.795,
"l": 119.22,
"c": 119.22
},
{
"t": 1791555600,
"o": 119.35,
"h": 120,
"l": 119.35,
"c": 119.95
},
{
"t": 1791555900,
"o": 120.18,
"h": 120.39,
"l": 120.04,
"c": 120.045
},
{
"t": 1791556200,
"o": 120.05,
"h": 120.245,
"l": 120,
"c": 120.165
},
{
"t": 1791556500,
"o": 119.97,
"h": 120.14,
"l": 119.51,
"c": 119.52
},
{
"t": 1791556800,
"o": 119.645,
"h": 119.645,
"l": 119.0875,
"c": 119.41
},
{
"t": 1791557100,
"o": 119.495,
"h": 119.55,
"l": 119.27,
"c": 119.27
},
{
"t": 1791557400,
"o": 119.28,
"h": 119.28,
"l": 118.7,
"c": 118.7
},
{
"t": 1791557700,
"o": 119.17,
"h": 119.17,
"l": 118.95,
"c": 118.95
},
{
"t": 1791558000,
"o": 118.95,
"h": 119.28,
"l": 118.8,
"c": 119.26
},
{
"t": 1791558300,
"o": 119.26,
"h": 119.295,
"l": 119.21,
"c": 119.295
},
{
"t": 1791558600,
"o": 119.29,
"h": 119.33,
"l": 118.9,
"c": 119.33
},
{
"t": 1791558900,
"o": 119.45,
"h": 119.55,
"l": 119.17,
"c": 119.17
},
{
"t": 1791559200,
"o": 119.14,
"h": 119.14,
"l": 119.12,
"c": 119.12
},
{
"t": 1791559500,
"o": 119.06,
"h": 119.22,
"l": 118.93,
"c": 119.22
},
{
"t": 1791559800,
"o": 119.225,
"h": 119.225,
"l": 118.97,
"c": 118.985
},
{
"t": 1791560100,
"o": 118.75,
"h": 118.8,
"l": 118.5,
"c": 118.76
},
{
"t": 1791560400,
"o": 118.795,
"h": 118.99,
"l": 118.795,
"c": 118.875
},
{
"t": 1791560700,
"o": 118.915,
"h": 119,
"l": 118.915,
"c": 118.92
},
{
"t": 1791561000,
"o": 118.85,
"h": 119.03,
"l": 118.715,
"c": 118.85
},
{
"t": 1791561300,
"o": 118.77,
"h": 118.77,
"l": 118.77,
"c": 118.77
},
{
"t": 1791561600,
"o": 118.912,
"h": 118.96,
"l": 118.89,
"c": 118.89
},
{
"t": 1791561900,
"o": 118.91,
"h": 119.05,
"l": 118.77,
"c": 118.77
},
{
"t": 1791562200,
"o": 118.79,
"h": 118.86,
"l": 118.64,
"c": 118.8
},
{
"t": 1791562500,
"o": 118.79,
"h": 118.88,
"l": 118.71,
"c": 118.775
},
{
"t": 1791562800,
"o": 118.68,
"h": 118.68,
"l": 118.5,
"c": 118.5
},
{
"t": 1791563100,
"o": 118.69,
"h": 118.69,
"l": 118.58,
"c": 118.645
},
{
"t": 1791563400,
"o": 118.71,
"h": 118.87,
"l": 118.68,
"c": 118.87
},
{
"t": 1791563700,
"o": 118.71,
"h": 118.77,
"l": 118.71,
"c": 118.77
},
{
"t": 1791564000,
"o": 118.76,
"h": 118.76,
"l": 118.76,
"c": 118.76
},
{
"t": 1791564300,
"o": 118.68,
"h": 118.74,
"l": 118.68,
"c": 118.74
},
{
"t": 1791564600,
"o": 118.765,
"h": 119.015,
"l": 118.765,
"c": 118.87
},
{
"t": 1791564900,
"o": 118.74,
"h": 118.91,
"l": 118.485,
"c": 118.71
},
{
"t": 1791565200,
"o": 118.695,
"h": 118.895,
"l": 118.67,
"c": 118.795
},
{
"t": 1791565500,
"o": 118.795,
"h": 118.795,
"l": 118.57,
"c": 118.67
},
{
"t": 1791565800,
"o": 118.62,
"h": 118.62,
"l": 118.44,
"c": 118.44
},
{
"t": 1791566100,
"o": 118.495,
"h": 118.5,
"l": 118.39,
"c": 118.43
},
{
"t": 1791566400,
"o": 118.39,
"h": 118.4,
"l": 117.935,
"c": 117.935
},
{
"t": 1791566700,
"o": 117.935,
"h": 118.06,
"l": 117.82,
"c": 118.06
},
{
"t": 1791567000,
"o": 118.04,
"h": 118.15,
"l": 117.925,
"c": 118.005
},
{
"t": 1791567300,
"o": 117.99,
"h": 117.99,
"l": 117.84,
"c": 117.905
},
{
"t": 1791567600,
"o": 117.83,
"h": 117.83,
"l": 117.505,
"c": 117.615
},
{
"t": 1791567900,
"o": 117.57,
"h": 117.83,
"l": 117,
"c": 117
},
{
"t": 1791568200,
"o": 117,
"h": 117.035,
"l": 116.69,
"c": 116.69
},
{
"t": 1791568500,
"o": 116.52,
"h": 117.04,
"l": 116.515,
"c": 116.9725
},
{
"t": 1791568800,
"o": 116.81,
"h": 116.98,
"l": 116.81,
"c": 116.885
},
{
"t": 1791569100,
"o": 116.895,
"h": 117.19,
"l": 116.82,
"c": 116.86
},
{
"t": 1791569400,
"o": 116.9,
"h": 117.889,
"l": 116.9,
"c": 117.7
},
{
"t": 1791569700,
"o": 117.72,
"h": 117.96,
"l": 117.35,
"c": 117.4
},
{
"t": 1791570000,
"o": 117.415,
"h": 117.425,
"l": 117.2972,
"c": 117.425
},
{
"t": 1791570300,
"o": 117.44,
"h": 117.68,
"l": 117.31,
"c": 117.51
},
{
"t": 1791570600,
"o": 117.405,
"h": 117.74,
"l": 117.405,
"c": 117.58
},
{
"t": 1791570900,
"o": 117.5,
"h": 118.07,
"l": 117.5,
"c": 118.07
},
{
"t": 1791571200,
"o": 118.03,
"h": 118.28,
"l": 118.03,
"c": 118.255
},
{
"t": 1791571500,
"o": 118.34,
"h": 118.34,
"l": 118.04,
"c": 118.255
},
{
"t": 1791571800,
"o": 118.32,
"h": 118.715,
"l": 118.2701,
"c": 118.63
},
{
"t": 1791572100,
"o": 118.62,
"h": 119.2,
"l": 118.62,
"c": 119.17
},
{
"t": 1791572400,
"o": 119.17,
"h": 120.43,
"l": 119.17,
"c": 120.43
},
{
"t": 1791572700,
"o": 120.55,
"h": 120.555,
"l": 119.815,
"c": 120.22
},
{
"t": 1791573000,
"o": 120.1675,
"h": 120.36,
"l": 119.885,
"c": 120.19
},
{
"t": 1791573300,
"o": 120.13,
"h": 120.13,
"l": 119.47,
"c": 119.715
},
{
"t": 1791573600,
"o": 119.77,
"h": 119.78,
"l": 119.58,
"c": 119.59
},
{
"t": 1791573900,
"o": 119.56,
"h": 119.705,
"l": 119.47,
"c": 119.705
},
{
"t": 1791574200,
"o": 119.61,
"h": 119.83,
"l": 119.5234,
"c": 119.61
},
{
"t": 1791574500,
"o": 119.53,
"h": 119.75,
"l": 119.44,
"c": 119.705
},
{
"t": 1791574800,
"o": 119.75,
"h": 119.75,
"l": 119.2725,
"c": 119.58
},
{
"t": 1791575100,
"o": 119.555,
"h": 119.75,
"l": 119.4,
"c": 119.475
},
{
"t": 1791575400,
"o": 119.475,
"h": 119.57,
"l": 118.73,
"c": 119.17
},
{
"t": 1791575700,
"o": 119.19,
"h": 119.29,
"l": 118.66,
"c": 118.66
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "Darvas Box",
"count": 27,
"pct": 26,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791331200,
"o": 103.48,
"h": 104.02,
"l": 101.315,
"c": 101.71
},
{
"t": 1791417600,
"o": 115,
"h": 121,
"l": 111.66,
"c": 119.47
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $110.45",
"color": "#22a06b",
"points": [
{
"t": 1791331200,
"v": 110.45
},
{
"t": 1791417600,
"v": 110.45
}
]
},
{
"label": "Box bottom $101.31",
"color": "#e5484d",
"points": [
{
"t": 1791331200,
"v": 101.315
},
{
"t": 1791417600,
"v": 101.315
}
]
}
]
}
}
}
]
},
"news": [
{
"title": "+87%, +46%: these AI-picked health winners crushed earnings -- see who's in for Q3 By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/87-46-these-aipicked-health-winners-crushed-earningssee-whos-in-for-q3-4943589",
"source": "Investing.com",
"date": "2026-10-12T09:18:34Z",
"summary": "Investing.com -- Major healthcare giants, including Johnson & Johnson (NYSE:JNJ) and UnitedHealth Group (NYSE:UNH), kick off earnings season TOMORROW. And as Q3 volatility ramps up, positioning yourself ahead of the curve is more critical than ever.\n\nOutside of tech, healthcare h",
"image": "https://content-media.investing.com/news/LYNXMPEBBR0PM_L.jpg"
},
{
"title": "Strength Seen in Haemonetics (HAE): Can Its 17.5% Jump Turn into More Strength?",
"url": "https://www.zacks.com/stock/news/3003457/strength-seen-in-haemonetics-hae-can-its-17-5-jump-turn-into-more-strength?cid=CS-ZC-FT-fundamental_analysis|daily_price_change_3%-3003457",
"source": "Zacks Investment Research",
"date": "2026-10-09T10:43:00Z",
"summary": "Haemonetics shares surged 17.5% following CSL's announcement of a supply agreement rollout across U.S. plasma collection centers by end of 2027. The company expects Q earnings of $1.30 per share (+2.4% YoY) with revenues of $346.84 million (+6% YoY). However, analysts caution tha",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default319.jpg"
},
{
"title": "Intel, Philip Morris among market cap stock movers on Thursday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/intel-philip-morris-among-market-cap-stock-movers-on-thursday-93CH-4939591",
"source": "Investing.com",
"date": "2026-10-08T18:07:11Z",
"summary": "Thursday's market has seen significant movements in various stocks driven by a mix of factors. Today, Intel and Philip Morris are notable movers, with Intel experiencing a decline while Philip Morris sees gains. Below are highlights of some of the biggest stock movers, from mega-",
"image": "https://content-media.investing.com/news/moved_LYNXNPEL1J0S9_L.jpg"
},
{
"title": "Why is Haemonetics stock surging today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-haemonetics-stock-surging-today-93CH-4939483",
"source": "Investing.com",
"date": "2026-10-08T16:09:09Z",
"summary": "Investing.com -- Haemonetics Corporation stock surged 13.4% in morning trading after CSL Plasma disclosed, through a regulatory filing, that it plans to complete the rollout of Haemonetics' NexSys PCS devices with Persona PLUS technology across all of its current U.S. plasma coll",
"image": "https://content-media.investing.com/news/LYNXNPEBAG0BO_L.jpg"
},
{
"title": "BTIG raises Haemonetics stock price target on CSL Plasma deal By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/btig-raises-haemonetics-stock-price-target-on-csl-plasma-deal-93CH-4939301",
"source": "Investing.com",
"date": "2026-10-08T14:04:52Z",
"summary": "Investing.com - BTIG raised its price target on Haemonetics Corp. (NYSE:HAE) to $130 from $110 while maintaining a Buy rating following new details about the company's supply agreement with CSL Plasma Inc. Shares surged to $115.73, up from the previous close of $103.52, as invest",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3T1AG_1200_L.jpg"
},
{
"title": "HAE | Haemonetics Corp. Stock Overview (U.S.: NYSE) | Barron's",
"url": "https://www.barrons.com/market-data/stocks/hae",
"source": "Barrons",
"date": "2026-10-08T13:43:14Z",
"summary": "Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock quotes are delayed as per exchange requirements. Fundamental company data and a",
"image": "https://www.barrons.com/asset/barrons/images/Barrons-Logo-Block-Color.png"
},
{
"title": "Haemonetics stock surges 17% on CSL Plasma supply deal update By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/haemonetics-stock-surges-17-on-csl-plasma-supply-deal-update-4939046",
"source": "Investing.com",
"date": "2026-10-08T12:43:42Z",
"summary": "Investing.com -- Haemonetics Corporation (NYSE:HAE) shares jumped over 17% in premarket trading Thursday following an update on its supply agreement with CSL Plasma Inc.\n\nCSL announced on October 8, 2026, that it expects to complete the rollout of Haemonetics' NexSys PCS® devices",
"image": "https://content-media.investing.com/news/LYNXMPEM3G1AZ_1200_L.jpg"
},
{
"title": "Is Haemonetics Corp (HAE) Overvalued After 17.5% Rally? GF Value Says Overvalued",
"url": "https://www.gurufocus.com/news/9116451/is-haemonetics-corp-hae-overvalued-after-175-rally-gf-value-says-overvalued",
"source": "GuruFocus",
"date": "2026-10-08 18:47:00",
"summary": "On October 08, 2026, Haemonetics Corp (HAE) shares experienced a significant rise of 17.5%, bringing the current price to $119.47. The stock has seen remarkable",
"image": "https://images.financialmodelingprep.com/news/is-haemonetics-corp-hae-overvalued-after-175-rally-gf-20261008.png"
},
{
"title": "Phase 3 Study Results Highlighting Deucrictibant's Rapid and Sustained Efficacy in Treating HAE Attacks Published in The Lancet",
"url": "https://www.globenewswire.com/news-release/2026/10/08/3377767/0/en/phase-3-study-results-highlighting-deucrictibant-s-rapid-and-sustained-efficacy-in-treating-hae-attacks-published-in-the-lancet.html",
"source": "GlobeNewsWire",
"date": "2026-10-08 18:35:00",
"summary": "ZUG, Switzerland, Oct. 08, 2026 (GLOBE NEWSWIRE) -- Pharvaris (Nasdaq: PHVS), a late-stage biopharmaceutical company developing oral bradykinin B2 receptor antagonists to help address unmet needs of those living with bradykinin-mediated angioedema, such as hereditary angioedema (",
"image": "https://images.financialmodelingprep.com/news/phase-3-study-results-highlighting-deucrictibants-rapid-and-sustained-20261008.jpg"
},
{
"title": "Haemonetics shares jump as CSL sets 2027 rollout of plasma devices",
"url": "https://www.proactiveinvestors.com/companies/news/1099837",
"source": "Proactive Investors",
"date": "2026-10-08 12:12:54",
"summary": "Haemonetics (NYSE:HAE) shares jumped over 13% to $115.20 on Thursday after CSL set out a timetable for moving its US plasma collection centers onto the company's devices. CSL Limited (ASX:CSL), the Australian biotechnology company, expects to finish rolling out Haemonetics' NexSy",
"image": "https://images.financialmodelingprep.com/news/haemonetics-shares-jump-as-csl-sets-2027-rollout-of-20261008.jpg"
},
{
"title": "Haemonetics Stock Surges as Plasma Deal Opens Door to More Revenue",
"url": "https://www.barrons.com/articles/haemonetics-stock-surges-plasma-deal-fab050ef",
"source": "Barrons",
"date": "2026-10-08 10:09:00",
"summary": "CSL Plasma plans to use Haemonetics' plasma collection equipment across all existing U.S. centers, expanding the scope of an earlier supply agreement.",
"image": "https://images.financialmodelingprep.com/news/haemonetics-stock-surges-as-plasma-deal-opens-door-to-20261008.jpg"
},
{
"title": "PAHC vs. HAE: Which Stock Is the Better Value Option?",
"url": "https://www.zacks.com/stock/news/3000286/pahc-vs-hae-which-stock-is-the-better-value-option?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_3-3000286",
"source": "Zacks Investment Research",
"date": "2026-10-05 12:40:57",
"summary": "Investors with an interest in Medical - Products stocks have likely encountered both Phibro Animal Health (PAHC) and Haemonetics (HAE). But which of these two stocks presents investors with the better value opportunity right now?",
"image": "https://images.financialmodelingprep.com/news/pahc-vs-hae-which-stock-is-the-better-value-20261005.jpg"
},
{
"title": "Real-World Analysis Highlighting HAE Disease Experience and Gaps in Treatment Satisfaction Published in Advances in Therapy",
"url": "https://www.globenewswire.com/news-release/2026/10/05/3374386/0/en/real-world-analysis-highlighting-hae-disease-experience-and-gaps-in-treatment-satisfaction-published-in-advances-in-therapy.html",
"source": "GlobeNewsWire",
"date": "2026-10-05 06:50:00",
"summary": "Findings highlight opportunities for further improvement in treatment use and adherence, despite the availability of multiple long-term prophylaxis and on-demand treatment options Findings highlight opportunities for further improvement in treatment use and adherence, despite the",
"image": "https://images.financialmodelingprep.com/news/realworld-analysis-highlighting-hae-disease-experience-and-gaps-in-20261005.jpg"
},
{
"title": "Haemonetics Sets Date for Publishing Second Quarter Fiscal Year 2027 Results: November 5, 2026",
"url": "https://www.prnewswire.com/news-releases/haemonetics-sets-date-for-publishing-second-quarter-fiscal-year-2027-results-november-5-2026-302894803.html",
"source": "PRNewsWire",
"date": "2026-09-30 16:05:00",
"summary": "BOSTON, Sept. 30, 2026 /PRNewswire/ -- Haemonetics Corporation (NYSE: HAE) announced that the Company intends to publish second quarter fiscal year 2027 financial results at 6:00 am ET on Thursday, November 5, 2026.",
"image": "https://images.financialmodelingprep.com/news/haemonetics-sets-date-for-publishing-second-quarter-fiscal-year-20260930.jpg"
},
{
"title": "Analyzing Haemonetics (NYSE:HAE) and Femasys (NASDAQ:FEMY)",
"url": "https://www.defenseworld.net/2026/09/30/analyzing-haemonetics-nysehae-and-femasys-nasdaqfemy.html",
"source": "Defense World",
"date": "2026-09-30 02:29:03",
"summary": "Femasys (NASDAQ: FEMY - Get Free Report) and Haemonetics (NYSE: HAE - Get Free Report) are both healthcare companies, but which is the superior stock? We will compare the two businesses based on the strength of their risk, earnings, analyst recommendations, institutional ownershi",
"image": "https://images.financialmodelingprep.com/news/analyzing-haemonetics-nysehae-and-femasys-nasdaqfemy-20260930.jpg"
},
{
"title": "Haemonetics (HAE) is a Top-Ranked Momentum Stock: Should You Buy?",
"url": "https://www.zacks.com/stock/news/2995134/haemonetics-hae-is-a-top-ranked-momentum-stock-should-you-buy?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_momentum_score-2995134",
"source": "Zacks Investment Research",
"date": "2026-09-24 10:50:30",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.",
"image": "https://images.financialmodelingprep.com/news/haemonetics-hae-is-a-topranked-momentum-stock-should-you-20260924.jpg"
},
{
"title": "The AI Knew When to Step Away: See Which Stocks Made September's List By Investing.com",
"url": "https://www.investing.com/news/investment-ideas/rebalance-4912947",
"source": "Investing.com",
"date": "2026-09-23T12:14:04Z",
"summary": "Investing.com - August finally breathed some life into market indexes after a two-month skid. The S&P 500 added +2.62%, and the tech-heavy Nasdaq gained +3.93%. And despite treading water in July, the Dow marked its fifth consecutive month of positive returns, advancing +1.34% fo",
"image": "https://content-media.investing.com/news/LYNXMPEM5F12L_1200_L.jpg"
},
{
"title": "Is BioCryst's (BCRX) Newest Approval Bigger Than It Looks?",
"url": "https://finance.yahoo.com/healthcare/articles/biocryst-bcrx-newest-approval-bigger-102622733.html",
"source": "Yahoo! Finance",
"date": "2026-09-23T10:26:22Z",
"summary": "Beneath the headline-driven sentiment of biotech investing lies the true engine of value creation: portfolio durability, capital efficiency, and sustainable revenue compounding. Founded on the promise of structure-based drug design, BioCryst Pharmaceuticals (NASDAQ:BCRX) has evol",
"image": "https://s.yimg.com/lo/mysterio/api/b25cc221164f25e3c013d0e1f0bcc98883352244fb57aca0e2ae8f148013652b/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F8c8670ba18b77760cb40a115a9938620.jpg"
},
{
"title": "Intellia Eyes Lonvo-z Launch as HAE PDUFA Nears, TTR Study Advances",
"url": "https://finance.yahoo.com/healthcare/articles/intellia-eyes-lonvo-z-launch-040202231.html",
"source": "Yahoo! Finance",
"date": "2026-09-19T04:02:02Z",
"summary": "* 3 Biotech Stocks That Could Benefit from the Patent Cliff\n\nIntellia Therapeutics (NASDAQ:NTLA) executives outlined plans for a potential launch of its hereditary angioedema treatment, lonvo-z, while discussing the company's ongoing Phase III program in transthyretin amyloidosis",
"image": "https://s.yimg.com/lo/mysterio/api/46f40d87feeb27d5311a3ba3b30d14734b0752dd49b8c5f7c0c04e355c13eded/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmarketbeat_955%2F2c7abf9c737767e3abf5af7935d43b1f.jpg"
},
{
"title": "'The Cherry Orchard' Review: Chekhov Speaks Korean",
"url": "https://www.wsj.com/articles/the-cherry-orchard-review-chekhov-speaks-korean-5064641a",
"source": "The Wall Street Journal",
"date": "2026-09-18T20:25:00Z",
"summary": "In a production at the Park Avenue Armory in New York, Simon Stone moves the setting of the Russian play to contemporary South Korea, where complex interpersonal dynamics, financial woes and emotional malaise threaten a family business.\n\nIt's not just the beautiful landscape and ",
"image": "https://opinion-images.wsj.net/im-18588761/social"
},
{
"title": "PAHC vs. HAE: Which Stock Should Value Investors Buy Now?",
"url": "https://www.zacks.com/stock/news/2992183/pahc-vs-hae-which-stock-should-value-investors-buy-now?cid=CS-ZC-FT-fundamental_analysis|yseop_template_3-2992183",
"source": "Zacks Investment Research",
"date": "2026-09-18T15:40:03Z",
"summary": "In a comparison of two Medical-Products sector stocks, Phibro Animal Health (PAHC) emerges as the better value opportunity compared to Haemonetics (HAE). PAHC holds a Zacks Rank #2 (Buy) with a Value grade of A, featuring a forward P/E of 10.06 and PEG ratio of 1.02. HAE has a Za",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default85.jpg"
},
{
"title": "Haemonetics stock hits 52-week high at 109.6 USD By Investing.com",
"url": "https://www.investing.com/news/company-news/haemonetics-stock-hits-52week-high-at-1096-usd-93CH-4905943",
"source": "Investing.com",
"date": "2026-09-17T14:14:24Z",
"summary": "Haemonetics Corp stock reached a 52-week high, hitting 109.6 USD, marking a significant milestone for the company. The stock is trading just 1% below its peak, with a market capitalization of approximately $5 billion. Over the past year, Haemonetics has experienced a remarkable 1",
"image": "https://content-media.investing.com/news/LYNXMPEM50182_1200_L.jpg"
},
{
"title": "Lyft downgraded, Trip.com upgraded: Wall Street's top analyst calls",
"url": "https://finance.yahoo.com/markets/stocks/articles/lyft-downgraded-trip-com-upgraded-134731474.html",
"source": "Yahoo! Finance",
"date": "2026-09-17T13:47:31Z",
"summary": "The most talked about and market moving research calls around Wall Street are now in one place. Here are today's research calls that investors need to know, as compiled by The Fly.\n\nTop 5 Upgrades:\n\n* Citizens upgraded J.B. Hunt (JBHT) to Outperform from Market Perform with a $30",
"image": "https://s.yimg.com/lo/mysterio/api/b3d0e19c8cda8f6e7aaebe00430b6b7a799ba4f762e5a8125e651a177661859d/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fthe_fly_169%2F5039a5ccc6ec98e1b92bc672330bfcec.jpg"
},
{
"title": "Here are Thursday's biggest analyst calls: Apple, Nvidia, Tesla, Alphabet, Kraft Heinz, Lyft, Palo Alto & more",
"url": "https://www.cnbc.com/2026/09/17/thursday-biggest-analyst-calls.html",
"source": "CNBC",
"date": "2026-09-17T12:14:23Z",
"summary": "Here are Thursday's biggest calls on Wall Street: Goldman Sachs upgrades Sunbelt to buy from neutral Goldman said it sees \"growth improvement.\" \"Our upgrade follows the strong 1Q27 results, which saw the company deliver results ahead of consensus while raising its FY outlook. SUN",
"image": "https://image.cnbcfm.com/api/v1/image/108229168-17636514422025-10-28t100019z_1226650128_rc2z28a7uakr_rtrmadp_0_nvidia-developers.jpeg?v=1764596799&w=1920&h=1080"
},
{
"title": "Orchestra BioMed Receives $6.1 Million Milestone Payment from Acquisition of Vivasure by Haemonetics",
"url": "https://www.globenewswire.com/news-release/2026/09/15/3362081/0/en/orchestra-biomed-receives-6-1-million-milestone-payment-from-acquisition-of-vivasure-by-haemonetics.html",
"source": "GlobeNewsWire",
"date": "2026-09-15 08:30:00",
"summary": "Payment follows approximately $5 million received in January 2026, bringing total cash proceeds received to approximately $11 million Company remains eligible for up to approximately $10 million in additional proceeds through future revenue earnouts Monetization of a strategic ho",
"image": "https://images.financialmodelingprep.com/news/orchestra-biomed-receives-61-million-milestone-payment-from-acquisition-20260915.jpg"
}
],
"levels": {
"prior_day": {
"high": 123.77,
"low": 121.64,
"close": 121.67,
"date": "2026-10-13"
},
"woodie_pivots": {
"PP": 122.19,
"R1": 122.73,
"S1": 120.61,
"R2": 124.31,
"S2": 120.06
},
"swing": {
"high_20d": 123.77,
"low_20d": 101.31,
"high_60d": 123.77,
"low_60d": 74.95
},
"orb": {
"high": 123.77,
"low": 122.48,
"date": "2026-10-13"
},
"vwap": 122.5,
"volume_profile": {
"poc": 105.6,
"vah": 118.17,
"val": 101.41,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 122.05,
"h1_ema9": 121.01,
"h1_ema21": 118.41,
"m15_trend": "up",
"m15_last": 122.33,
"m15_ema9": 121.83,
"m15_ema21": 121.2,
"rvol_intraday": 0.51,
"as_of_et": "2026-10-13 10:25"
},
"premarket": {
"date": "2026-10-13",
"high": 123.22,
"low": 123.22,
"last": 123.22,
"volume": 148,
"gap_pct": 0.95,
"path": "08:50 123.22",
"bars": 1,
"last_bar_et": "08:50"
},
"recent_daily": [
{
"d": "2026-09-09",
"o": 102.15,
"h": 103.18,
"l": 100.57,
"c": 103.16,
"v": 612215.114048
},
{
"d": "2026-09-10",
"o": 102.02,
"h": 102.95,
"l": 100.595,
"c": 101.06,
"v": 602323.698414
},
{
"d": "2026-09-11",
"o": 101.7,
"h": 102.89,
"l": 100.53,
"c": 102.69,
"v": 458308.848431
},
{
"d": "2026-09-14",
"o": 106.98,
"h": 107.47,
"l": 102.835,
"c": 106.31,
"v": 887943.864298
},
{
"d": "2026-09-15",
"o": 105.14,
"h": 106.87,
"l": 103.24,
"c": 106.2,
"v": 440034.141666
},
{
"d": "2026-09-16",
"o": 105.9,
"h": 106.78,
"l": 104.78,
"c": 106.24,
"v": 520720.404081
},
{
"d": "2026-09-17",
"o": 108.39,
"h": 109.83,
"l": 107.56,
"c": 107.6,
"v": 621115.153224
},
{
"d": "2026-09-18",
"o": 108.95,
"h": 110.45,
"l": 107.6,
"c": 108.4,
"v": 1300443.225612
},
{
"d": "2026-09-21",
"o": 109.24,
"h": 110.055,
"l": 108.05,
"c": 108.73,
"v": 327026.259059
},
{
"d": "2026-09-22",
"o": 109.26,
"h": 110.14,
"l": 108.38,
"c": 108.52,
"v": 446603.367537
},
{
"d": "2026-09-23",
"o": 108.56,
"h": 110.28,
"l": 106.7,
"c": 106.82,
"v": 704878.809677
},
{
"d": "2026-09-24",
"o": 106.67,
"h": 108.22,
"l": 105.92,
"c": 106,
"v": 416799.094071
},
{
"d": "2026-09-25",
"o": 105.72,
"h": 106.58,
"l": 104.71,
"c": 105.3,
"v": 492604.655582
},
{
"d": "2026-09-28",
"o": 105.14,
"h": 106.215,
"l": 104.435,
"c": 105.79,
"v": 472150.131022
},
{
"d": "2026-09-29",
"o": 104.99,
"h": 106.52,
"l": 104.6,
"c": 105.8,
"v": 451222.300308
},
{
"d": "2026-09-30",
"o": 105.42,
"h": 105.78,
"l": 103.54,
"c": 105.3,
"v": 508903.926145
},
{
"d": "2026-10-01",
"o": 105.71,
"h": 106.67,
"l": 103.51,
"c": 104.37,
"v": 454254.404869
},
{
"d": "2026-10-02",
"o": 104.58,
"h": 105.7,
"l": 103.61,
"c": 104.68,
"v": 328574.359783
},
{
"d": "2026-10-05",
"o": 104.29,
"h": 106.26,
"l": 103.645,
"c": 104.68,
"v": 652646.867135
},
{
"d": "2026-10-06",
"o": 104.92,
"h": 105.58,
"l": 102.8,
"c": 103.52,
"v": 542048.533883
},
{
"d": "2026-10-07",
"o": 103.48,
"h": 104.02,
"l": 101.315,
"c": 101.71,
"v": 625575.778245
},
{
"d": "2026-10-08",
"o": 115,
"h": 121,
"l": 111.66,
"c": 119.47,
"v": 2775910.806259
},
{
"d": "2026-10-09",
"o": 119.81,
"h": 121.1925,
"l": 116.515,
"c": 118.69,
"v": 1251114.336006
},
{
"d": "2026-10-12",
"o": 118.7,
"h": 122.24,
"l": 118.355,
"c": 122.06,
"v": 895092.080569
},
{
"d": "2026-10-13",
"o": 122.8,
"h": 123.77,
"l": 121.645,
"c": 121.67,
"v": 67095.732181
}
]
},
"technical": {
"price": 121.69,
"rsi": 76.35900114061828,
"sma20": 108.76850000000002,
"sma50": 103.04319999999994,
"sma200": 76.1714,
"adx": 32.620258149008905,
"atr": 3.81,
"atr_pct": 3.13,
"atr_expansion_pct": 44.4,
"di_plus": 40.3,
"di_minus": 10.6,
"high_52w": 122.06,
"low_52w": 48.58,
"sma50_series": [
{
"close": 71.28,
"ma": 59.834399999999995
},
{
"close": 74.88,
"ma": 60.221599999999995
},
{
"close": 78.71,
"ma": 60.715
},
{
"close": 78.8,
"ma": 61.1924
},
{
"close": 79.84,
"ma": 61.662
},
{
"close": 78.2,
"ma": 62.1012
},
{
"close": 76.91,
"ma": 62.5028
},
{
"close": 74.43,
"ma": 62.822199999999995
},
{
"close": 72.73,
"ma": 63.08559999999999
},
{
"close": 74.17,
"ma": 63.37839999999999
},
{
"close": 72.53,
"ma": 63.660599999999995
},
{
"close": 72.78,
"ma": 63.96979999999999
},
{
"close": 72.87,
"ma": 64.2418
},
{
"close": 77.62,
"ma": 64.5846
},
{
"close": 77.29,
"ma": 64.89139999999999
},
{
"close": 75.12,
"ma": 65.1916
},
{
"close": 75,
"ma": 65.4592
},
{
"close": 74.85,
"ma": 65.7328
},
{
"close": 75.07,
"ma": 66.03
},
{
"close": 75.02,
"ma": 66.3078
},
{
"close": 74.88,
"ma": 66.613
},
{
"close": 73.82,
"ma": 66.8908
},
{
"close": 75,
"ma": 67.1812
},
{
"close": 76.19,
"ma": 67.5082
},
{
"close": 76.89,
"ma": 67.8658
},
{
"close": 74.41,
"ma": 68.15220000000001
},
{
"close": 76.68,
"ma": 68.5006
},
{
"close": 78.5,
"ma": 68.9642
},
{
"close": 77.86,
"ma": 69.40899999999999
},
{
"close": 78.17,
"ma": 69.919
},
{
"close": 78.07,
"ma": 70.39299999999999
},
{
"close": 78.03,
"ma": 70.85119999999999
},
{
"close": 77.4,
"ma": 71.35439999999998
},
{
"close": 78.78,
"ma": 71.84979999999999
},
{
"close": 79.91,
"ma": 72.30779999999999
},
{
"close": 82.54,
"ma": 72.8162
},
{
"close": 85.42,
"ma": 73.3988
},
{
"close": 84.82,
"ma": 73.94959999999999
},
{
"close": 85.54,
"ma": 74.5234
},
{
"close": 86.79,
"ma": 75.068
},
{
"close": 85.38,
"ma": 75.5368
},
{
"close": 83.6,
"ma": 75.899
},
{
"close": 85.02,
"ma": 76.26259999999999
},
{
"close": 87.84,
"ma": 76.6762
},
{
"close": 86.61,
"ma": 77.0676
},
{
"close": 87.22,
"ma": 77.4558
},
{
"close": 91.34,
"ma": 77.9382
},
{
"close": 90.38,
"ma": 78.41839999999998
},
{
"close": 90.8,
"ma": 78.91679999999998
},
{
"close": 90.27,
"ma": 79.32519999999998
},
{
"close": 104.65,
"ma": 79.99259999999998
},
{
"close": 108.41,
"ma": 80.66319999999999
},
{
"close": 108.22,
"ma": 81.2534
},
{
"close": 108.8,
"ma": 81.8534
},
{
"close": 108.4,
"ma": 82.4246
},
{
"close": 108.32,
"ma": 83.02699999999999
},
{
"close": 106.6,
"ma": 83.62079999999997
},
{
"close": 105,
"ma": 84.23219999999998
},
{
"close": 103.96,
"ma": 84.85679999999996
},
{
"close": 103.07,
"ma": 85.43479999999995
},
{
"close": 101.95,
"ma": 86.02319999999996
},
{
"close": 102.92,
"ma": 86.62599999999996
},
{
"close": 102.85,
"ma": 87.22559999999996
},
{
"close": 102.92,
"ma": 87.73159999999996
},
{
"close": 102.84,
"ma": 88.24259999999997
},
{
"close": 103.16,
"ma": 88.80339999999997
},
{
"close": 101.06,
"ma": 89.32459999999998
},
{
"close": 102.69,
"ma": 89.88139999999997
},
{
"close": 106.31,
"ma": 90.50619999999998
},
{
"close": 106.2,
"ma": 91.12979999999997
},
{
"close": 106.24,
"ma": 91.75699999999998
},
{
"close": 107.6,
"ma": 92.43259999999997
},
{
"close": 108.4,
"ma": 93.10059999999996
},
{
"close": 108.73,
"ma": 93.75139999999996
},
{
"close": 108.52,
"ma": 94.38399999999996
},
{
"close": 106.82,
"ma": 95.03219999999996
},
{
"close": 106,
"ma": 95.61859999999996
},
{
"close": 105.3,
"ma": 96.15459999999996
},
{
"close": 105.79,
"ma": 96.71319999999996
},
{
"close": 105.8,
"ma": 97.26579999999996
},
{
"close": 105.3,
"ma": 97.81039999999996
},
{
"close": 104.37,
"ma": 98.33719999999995
},
{
"close": 104.68,
"ma": 98.88279999999995
},
{
"close": 104.68,
"ma": 99.40079999999995
},
{
"close": 103.52,
"ma": 99.87299999999993
},
{
"close": 101.71,
"ma": 100.25639999999994
},
{
"close": 119.47,
"ma": 100.93739999999994
},
{
"close": 118.69,
"ma": 101.61479999999995
},
{
"close": 122.06,
"ma": 102.34519999999995
},
{
"close": 121.69,
"ma": 103.04319999999994
}
],
"sma200_series": [
{
"close": 71.28,
"ma": 62.825200000000024
},
{
"close": 74.88,
"ma": 62.927350000000025
},
{
"close": 78.71,
"ma": 63.05100000000002
},
{
"close": 78.8,
"ma": 63.16315000000002
},
{
"close": 79.84,
"ma": 63.28620000000003
},
{
"close": 78.2,
"ma": 63.401050000000026
},
{
"close": 76.91,
"ma": 63.51045000000002
},
{
"close": 74.43,
"ma": 63.61090000000002
},
{
"close": 72.73,
"ma": 63.70185000000002
},
{
"close": 74.17,
"ma": 63.80500000000002
},
{
"close": 72.53,
"ma": 63.90125000000002
},
{
"close": 72.78,
"ma": 63.994750000000025
},
{
"close": 72.87,
"ma": 64.08720000000002
},
{
"close": 77.62,
"ma": 64.20480000000002
},
{
"close": 77.29,
"ma": 64.32005000000002
},
{
"close": 75.12,
"ma": 64.42730000000002
},
{
"close": 75,
"ma": 64.53490000000002
},
{
"close": 74.85,
"ma": 64.64815000000003
},
{
"close": 75.07,
"ma": 64.76675000000002
},
{
"close": 75.02,
"ma": 64.88675000000002
},
{
"close": 74.88,
"ma": 65.01140000000002
},
{
"close": 73.82,
"ma": 65.12475000000002
},
{
"close": 75,
"ma": 65.24675000000002
},
{
"close": 76.19,
"ma": 65.37180000000002
},
{
"close": 76.89,
"ma": 65.50300000000001
},
{
"close": 74.41,
"ma": 65.62200000000001
},
{
"close": 76.68,
"ma": 65.76705000000001
},
{
"close": 78.5,
"ma": 65.91870000000002
},
{
"close": 77.86,
"ma": 66.06740000000002
},
{
"close": 78.17,
"ma": 66.21455000000002
},
{
"close": 78.07,
"ma": 66.36085000000001
},
{
"close": 78.03,
"ma": 66.50650000000002
},
{
"close": 77.4,
"ma": 66.64105
},
{
"close": 78.78,
"ma": 66.78720000000001
},
{
"close": 79.91,
"ma": 66.94045000000001
},
{
"close": 82.54,
"ma": 67.09825000000001
},
{
"close": 85.42,
"ma": 67.2746
},
{
"close": 84.82,
"ma": 67.45445000000001
},
{
"close": 85.54,
"ma": 67.63095
},
{
"close": 86.79,
"ma": 67.8161
},
{
"close": 85.38,
"ma": 68.0001
},
{
"close": 83.6,
"ma": 68.16925
},
{
"close": 85.02,
"ma": 68.34305
},
{
"close": 87.84,
"ma": 68.5287
},
{
"close": 86.61,
"ma": 68.7058
},
{
"close": 87.22,
"ma": 68.8852
},
{
"close": 91.34,
"ma": 69.08515
},
{
"close": 90.38,
"ma": 69.28075
},
{
"close": 90.8,
"ma": 69.4787
},
{
"close": 90.27,
"ma": 69.67824999999999
},
{
"close": 104.65,
"ma": 69.95429999999999
},
{
"close": 108.41,
"ma": 70.2464
},
{
"close": 108.22,
"ma": 70.53744999999999
},
{
"close": 108.8,
"ma": 70.83009999999999
},
{
"close": 108.4,
"ma": 71.1202
},
{
"close": 108.32,
"ma": 71.4082
},
{
"close": 106.6,
"ma": 71.60565
},
{
"close": 105,
"ma": 71.78885
},
{
"close": 103.96,
"ma": 71.95625
},
{
"close": 103.07,
"ma": 72.11295
},
{
"close": 101.95,
"ma": 72.2571
},
{
"close": 102.92,
"ma": 72.40214999999999
},
{
"close": 102.85,
"ma": 72.54894999999999
},
{
"close": 102.92,
"ma": 72.69194999999999
},
{
"close": 102.84,
"ma": 72.83415
},
{
"close": 103.16,
"ma": 72.97399999999999
},
{
"close": 101.06,
"ma": 73.1037
},
{
"close": 102.69,
"ma": 73.22319999999999
},
{
"close": 106.31,
"ma": 73.35655
},
{
"close": 106.2,
"ma": 73.4844
},
{
"close": 106.24,
"ma": 73.61184999999999
},
{
"close": 107.6,
"ma": 73.7431
},
{
"close": 108.4,
"ma": 73.88029999999999
},
{
"close": 108.73,
"ma": 74.02
},
{
"close": 108.52,
"ma": 74.15305000000001
},
{
"close": 106.82,
"ma": 74.2681
},
{
"close": 106,
"ma": 74.3784
},
{
"close": 105.3,
"ma": 74.48885
},
{
"close": 105.79,
"ma": 74.5986
},
{
"close": 105.8,
"ma": 74.6918
},
{
"close": 105.3,
"ma": 74.79605000000001
},
{
"close": 104.37,
"ma": 74.90045
},
{
"close": 104.68,
"ma": 75.02185
},
{
"close": 104.68,
"ma": 75.1397
},
{
"close": 103.52,
"ma": 75.2574
},
{
"close": 101.71,
"ma": 75.36645
},
{
"close": 119.47,
"ma": 75.56275000000001
},
{
"close": 118.69,
"ma": 75.75450000000001
},
{
"close": 122.06,
"ma": 75.96300000000001
},
{
"close": 121.69,
"ma": 76.1714
}
],
"structure": {
"ema8": 114.7051812855798,
"ema21": 109.48652741500914,
"ema50": 102.2322789847396,
"ema200": 82.39972399829071,
"ema10": 113.4169226141851,
"ema20": 109.75795745547168,
"ema10_slope_pct": 8.0,
"ema20_slope_pct": 4.83,
"trend_dir": "chop",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 11.1,
"_no_bars": false,
"macd": {
"macd": 4.222,
"signal": 2.709,
"histogram": 1.513
},
"bollinger": {
"mid": 108.77,
"upper": 121.0,
"lower": 96.54,
"width_pct": 22.49
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 3,
"intraday_support": false
},
"momentum": {
"roc10": 15.0,
"ret_3d": 1.86,
"ret_5d": 17.55,
"roc10_accel": 19.63,
"checks": {
"roc_over_5": true,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.1,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 0.06,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 93309211.71
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.6,
"iv_rank": 51.0
}
}
}
}
}