Data:
{
"symbol": "GWRE",
"price": 150.3,
"marketCap": 12513436920,
"beta": 0.967,
"lastDividend": 0,
"range": "102.3-255.89",
"change": -2.7,
"changePercentage": -1.76471,
"volume": 319907,
"averageVolume": 1607375,
"companyName": "Guidewire Software, Inc.",
"currency": "USD",
"cik": "0001528396",
"isin": "US40171V1008",
"cusip": "40171V100",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Software - Application",
"website": "https://www.guidewire.com",
"description": "Guidewire Software, Inc. is a global supplier of software solutions tailored for the property and casualty insurance industry. Its primary offering is Guidewire InsuranceSuite, a comprehensive platform that incorporates core applications like PolicyCenter, BillingCenter, and ClaimCenter. The company also furnishes Guidewire InsuranceNow, a cloud-native platform providing integrated policy, billing, and claims administration for insurers, alongside a self-managed version of the InsuranceSuite. Guidewire's product portfolio extends to specialized management tools, including Rating Management for accurate insurance product pricing, Reinsurance Management for executing rules-based reinsurance strategies throughout underwriting and claims processes, Client Data Management for effective utilization of customer information, and Product Content Management, which provides software tools and standardized templates to streamline the introduction and modification of insurance products. Further innovative solutions encompass Guidewire Underwriting Management, a cloud-based business application; AppReader, designed for efficient submission intake; a specialized Guidewire ClaimCenter Package that supports the unique claims workflows of the London Market; Digital Engagement Applications enabling insurers to deliver seamless digital experiences to customers, agents, and vendors across various devices; and Guidewire for Salesforce, which integrates crucial customer policy and claims data. Additionally, the company provides a robust data and analytics suite, featuring cloud-native Predictive Analytics applications, Risk Insights to help insurers evaluate emerging risks, Business Intelligence tools for performance measurement, DataHub as an operational data store, and InfoCenter for business intelligence warehousing. Guidewire also offers extensive implementation, integration, and professional services to support its clients. Established in 2001, Guidewire Software, Inc. maintains its corporate headquarters in San Mateo, California.",
"ceo": "Michael George Rosenbaum",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "4174",
"phone": "650 357 9100",
"address": "970 Park Pl",
"city": "San Mateo",
"state": "CA",
"zip": "94403",
"image": "https://images.financialmodelingprep.com/symbol/GWRE.png",
"ipoDate": "2012-01-25",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "GWRE",
"name": "Guidewire Software, Inc.",
"price": 150.06,
"changePercentage": -1.92157,
"change": -2.94,
"volume": 720748,
"dayLow": 147.765,
"dayHigh": 152.29,
"yearHigh": 255.89,
"yearLow": 102.3,
"marketCap": 12493455384,
"priceAvg50": 162.757,
"priceAvg200": 155.37794,
"exchange": "NYSE",
"open": 149,
"previousClose": 153,
"timestamp": 1789500732,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-04",
"v": 160.174,
"c": 160.31
},
{
"t": "2026-08-05",
"v": 159.9537,
"c": 160.33
},
{
"t": "2026-08-06",
"v": 158.8498,
"c": 160.03
},
{
"t": "2026-08-07",
"v": 169.5697,
"c": 170.53
},
{
"t": "2026-08-10",
"v": 173.3125,
"c": 172.94
},
{
"t": "2026-08-11",
"v": 176.0151,
"c": 176.65
},
{
"t": "2026-08-12",
"v": 173.1053,
"c": 173.08
},
{
"t": "2026-08-13",
"v": 180.2527,
"c": 182.62
},
{
"t": "2026-08-14",
"v": 175.7119,
"c": 175.59
},
{
"t": "2026-08-17",
"v": 172.2253,
"c": 171.99
},
{
"t": "2026-08-18",
"v": 178.672,
"c": 177.76
},
{
"t": "2026-08-19",
"v": 182.4911,
"c": 181.18
},
{
"t": "2026-08-20",
"v": 182.5077,
"c": 181.79
},
{
"t": "2026-08-21",
"v": 186.9883,
"c": 189.19
},
{
"t": "2026-08-24",
"v": 191.5288,
"c": 191.89
},
{
"t": "2026-08-25",
"v": 188.7917,
"c": 188.34
},
{
"t": "2026-08-26",
"v": 190.2779,
"c": 191.07
},
{
"t": "2026-08-27",
"v": 200.2649,
"c": 201.09
},
{
"t": "2026-08-28",
"v": 205.0573,
"c": 205.85
},
{
"t": "2026-08-31",
"v": 205.0882,
"c": 204.75
},
{
"t": "2026-09-01",
"v": 201.3055,
"c": 201.09
},
{
"t": "2026-09-02",
"v": 192.5508,
"c": 192.76
},
{
"t": "2026-09-03",
"v": 196.7144,
"c": 202.86
},
{
"t": "2026-09-04",
"v": 160.9838,
"c": 162.42
},
{
"t": "2026-09-08",
"v": 150.9964,
"c": 149.71
},
{
"t": "2026-09-09",
"v": 144.1009,
"c": 142.24
},
{
"t": "2026-09-10",
"v": 141.535,
"c": 140.09
},
{
"t": "2026-09-11",
"v": 140.5589,
"c": 140.92
},
{
"t": "2026-09-14",
"v": 150.7761,
"c": 153
},
{
"t": "2026-09-15",
"v": 149.757,
"c": 150.015
}
],
"vwap_summary": {
"days": 30,
"days_above": 17,
"days_below": 13,
"pct_days_above": 57,
"position": "above",
"gap_pct": 0.17,
"streak_days": 3
}
}
Data:
{
"volume": 720748,
"avgVolume": 1607375,
"short_ratio": [
{
"symbol": "GWRE",
"file_date": "2026-09-14",
"date": "20260914",
"short_volume": 346937,
"short_exempt_volume": 95,
"total_volume": 761615,
"short_volume_ratio": 0.4555,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 160.89,
"vah": 207.12,
"val": 152.33,
"profile": [
{
"price": 139.21,
"volume": 337572
},
{
"price": 140.35,
"volume": 1048297
},
{
"price": 141.49,
"volume": 343460
},
{
"price": 142.63,
"volume": 609419
},
{
"price": 143.77,
"volume": 795580
},
{
"price": 144.91,
"volume": 320824
},
{
"price": 146.05,
"volume": 663037
},
{
"price": 147.2,
"volume": 249101
},
{
"price": 148.34,
"volume": 561323
},
{
"price": 149.48,
"volume": 1149020
},
{
"price": 150.62,
"volume": 1002859
},
{
"price": 151.76,
"volume": 635858
},
{
"price": 152.9,
"volume": 538493
},
{
"price": 154.04,
"volume": 273352
},
{
"price": 155.19,
"volume": 38382
},
{
"price": 156.33,
"volume": 0
},
{
"price": 157.47,
"volume": 383677
},
{
"price": 158.61,
"volume": 655561
},
{
"price": 159.75,
"volume": 901101
},
{
"price": 160.89,
"volume": 1188823
},
{
"price": 162.04,
"volume": 1017375
},
{
"price": 163.18,
"volume": 162632
},
{
"price": 164.32,
"volume": 0
},
{
"price": 165.46,
"volume": 251527
},
{
"price": 166.6,
"volume": 0
},
{
"price": 167.74,
"volume": 0
},
{
"price": 168.88,
"volume": 0
},
{
"price": 170.03,
"volume": 0
},
{
"price": 171.17,
"volume": 0
},
{
"price": 172.31,
"volume": 0
},
{
"price": 173.45,
"volume": 0
},
{
"price": 174.59,
"volume": 5632
},
{
"price": 175.73,
"volume": 2922
},
{
"price": 176.87,
"volume": 38100
},
{
"price": 178.02,
"volume": 174686
},
{
"price": 179.16,
"volume": 206063
},
{
"price": 180.3,
"volume": 164783
},
{
"price": 181.44,
"volume": 421153
},
{
"price": 182.58,
"volume": 610141
},
{
"price": 183.72,
"volume": 383545
},
{
"price": 184.86,
"volume": 236811
},
{
"price": 186.01,
"volume": 162065
},
{
"price": 187.15,
"volume": 535091
},
{
"price": 188.29,
"volume": 356261
},
{
"price": 189.43,
"volume": 837363
},
{
"price": 190.57,
"volume": 1121018
},
{
"price": 191.71,
"volume": 801956
},
{
"price": 192.85,
"volume": 668784
},
{
"price": 194.0,
"volume": 36085
},
{
"price": 195.14,
"volume": 175364
},
{
"price": 196.28,
"volume": 67746
},
{
"price": 197.42,
"volume": 51917
},
{
"price": 198.56,
"volume": 117843
},
{
"price": 199.7,
"volume": 790084
},
{
"price": 200.85,
"volume": 1154754
},
{
"price": 201.99,
"volume": 793325
},
{
"price": 203.13,
"volume": 661463
},
{
"price": 204.27,
"volume": 889946
},
{
"price": 205.41,
"volume": 927024
},
{
"price": 206.55,
"volume": 416881
}
],
"sessions": 20
}
}
Data:
{
"symbol": "GWRE",
"marketCap": 12536748864,
"enterpriseValueTTM": 12867161864,
"evToSalesTTM": 8.721353229001949,
"evToOperatingCashFlowTTM": 41.2410355930628,
"evToFreeCashFlowTTM": 44.33115429059676,
"evToEBITDATTM": 60.15644060870988,
"netDebtToEBITDATTM": 1.5447439164075831,
"currentRatioTTM": 1.786278944825936,
"incomeQualityTTM": 1.5776648462783172,
"grahamNumberTTM": 23.339371647994525,
"grahamNetNetTTM": -4.576824774807845,
"taxBurdenTTM": 0.8486872170463754,
"interestBurdenTTM": 0.9249102518583642,
"workingCapitalTTM": 522480000,
"investedCapitalTTM": 1064357000,
"returnOnAssetsTTM": 0.05405004763392311,
"operatingReturnOnAssetsTTM": 0.05881053826067174,
"returnOnTangibleAssetsTTM": 0.06516905662919835,
"returnOnEquityTTM": 0.10029689274344593,
"returnOnInvestedCapitalTTM": 0.06670840715190439,
"returnOnCapitalEmployedTTM": 0.07860187571113045,
"earningsYieldTTM": 0.011161845091776538,
"freeCashFlowYieldTTM": 0.023152015179427624,
"capexToOperatingCashFlowTTM": 0.06970535161971673,
"capexToDepreciationTTM": 0.950275277462204,
"capexToRevenueTTM": 0.014740779048952699,
"salesGeneralAndAdministrativeToRevenueTTM": 0.310023363741669,
"researchAndDevelopementToRevenueTTM": 0.2305175065390687,
"stockBasedCompensationToRevenueTTM": 0.12335337133979908,
"intangiblesToTotalAssetsTTM": 0.1706179216087266,
"averageReceivablesTTM": 349087000,
"averagePayablesTTM": 36523000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 82.76707495036814,
"daysOfPayablesOutstandingTTM": 26.32034394265097,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 82.76707495036814,
"cashConversionCycleTTM": 56.44673100771717,
"freeCashFlowToEquityTTM": 290251000,
"freeCashFlowToFirmTTM": 301558908.47992593,
"tangibleAssetValueTTM": 754014000,
"netCurrentAssetValueTTM": -196281000,
"grossProfitMarginTTM": 0.6421253616906484,
"ebitMarginTTM": 0.12026938455146292,
"ebitdaMarginTTM": 0.14497788002003575,
"operatingProfitMarginTTM": 0.10188814549368529,
"pretaxProfitMarginTTM": 0.11123838675634404,
"continuousOperationsProfitMarginTTM": 0.09440659688497001,
"netProfitMarginTTM": 0.09440659688497001,
"bottomLineProfitMarginTTM": 0.09440659688497001,
"receivablesTurnoverTTM": 4.4099661637054925,
"payablesTurnoverTTM": 13.867599936964858,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 14.435472192869163,
"assetTurnoverTTM": 0.5725240546461022,
"quickRatioTTM": 1.786278944825936,
"solvencyRatioTTM": 0.12704643674571192,
"cashRatioTTM": 0.5611567847559884,
"priceToEarningsRatioTTM": 91.26060606060607,
"priceToEarningsGrowthRatioTTM": 0.9237354028085737,
"forwardPriceToEarningsGrowthRatioTTM": 3.331053865335999,
"priceToEarningsDilutedRatioTTM": 91.81707317073172,
"priceToEarningsDilutedGrowthRatioTTM": 0.8744483159117308,
"priceToBookRatioTTM": 10.453814163411348,
"priceToSalesRatioTTM": 8.497399530827328,
"priceToFreeCashFlowRatioTTM": 43.19278439695298,
"priceToOperatingCashFlowRatioTTM": 39.99558353481902,
"debtToAssetsRatioTTM": 0.2729200662024219,
"debtToEquityRatioTTM": 0.5891829265125615,
"debtToCapitalRatioTTM": 0.3707458195549047,
"longTermDebtToCapitalRatioTTM": 0.3622720820437861,
"financialLeverageRatioTTM": 2.158811313183439,
"workingCapitalTurnoverRatioTTM": 2.3782483312028395,
"operatingCashFlowRatioTTM": 0.4695265742358506,
"operatingCashFlowSalesRatioTTM": 0.21147270197232818,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9302946483802833,
"debtServiceCoverageRatioTTM": 14.189582707895527,
"interestCoverageRatioTTM": 11.282047433203243,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.44362149864922507,
"capitalExpenditureCoverageRatioTTM": 14.346100790877323,
"dividendPaidAndCapexCoverageRatioTTM": 14.346100790877323,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 17.803317663993617,
"netIncomePerShareTTM": 1.6807506339197111,
"interestDebtPerShareTTM": 8.647556376052377,
"cashPerShareTTM": 9.08725649666039,
"bookValuePerShareTTM": 14.40431192349242,
"tangibleBookValuePerShareTTM": 9.098744353151382,
"shareholdersEquityPerShareTTM": 14.40431192349242,
"operatingCashFlowPerShareTTM": 3.764915690476408,
"capexPerShareTTM": 0.2624347720232466,
"freeCashFlowPerShareTTM": 3.502480918453161,
"netIncomePerEBTTTM": 0.8486872170463754,
"ebtPerEbitTTM": 1.0917696677798325,
"priceToFairValueTTM": 10.453814163411348,
"debtToMarketCapTTM": 0.05408850471171088,
"effectiveTaxRateTTM": 0.15131278295362455,
"enterpriseValueMultipleTTM": 60.15644060870988,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 1202459000
},
{
"date": "2026",
"revenue": 1475363000
}
],
"dcf": {
"symbol": "GWRE",
"date": "2026-09-15",
"dcf": -30.318479258865764,
"Stock Price": 153
},
"statements": {
"income": [
{
"date": "2026-07-31",
"symbol": "GWRE",
"reportedCurrency": "USD",
"cik": "0001528396",
"filingDate": "2026-09-11",
"acceptedDate": "2026-09-11 16:24:03",
"fiscalYear": "2026",
"period": "FY",
"revenue": 1475363000,
"costOfRevenue": 527995000,
"grossProfit": 947368000,
"researchAndDevelopmentExpenses": 340097000,
"generalAndAdministrativeExpenses": 198460000,
"sellingAndMarketingExpenses": 258937000,
"sellingGeneralAndAdministrativeExpenses": 457397000,
"otherExpenses": 0,
"operatingExpenses": 797494000,
"costAndExpenses": 1325041000,
"netInterestIncome": 35240000,
"interestIncome": 48564000,
"interestExpense": 13324000,
"depreciationAndAmortization": 36454000,
"ebitda": 213895000,
"ebit": 177441000,
"nonOperatingIncomeExcludingInterest": -27119000,
"operatingIncome": 150322000,
"totalOtherIncomeExpensesNet": 13795000,
"incomeBeforeTax": 164117000,
"incomeTaxExpense": 24833000,
"netIncomeFromContinuingOperations": 139284000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 139284000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 139284000,
"eps": 1.65,
"epsDiluted": 1.64,
"weightedAverageShsOut": 82870116,
"weightedAverageShsOutDil": 83620224
}
],
"balance_sheet": [
{
"date": "2026-07-31",
"symbol": "GWRE",
"reportedCurrency": "USD",
"cik": "0001528396",
"filingDate": "2026-09-11",
"acceptedDate": "2026-09-11 16:24:03",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 372887000,
"shortTermInvestments": 380175000,
"cashAndShortTermInvestments": 753062000,
"netReceivables": 334552000,
"accountsReceivables": 193720000,
"otherReceivables": 140832000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 99363000,
"totalCurrentAssets": 1186977000,
"propertyPlantEquipmentNet": 102204000,
"goodwill": 423267000,
"intangibleAssets": 16406000,
"goodwillAndIntangibleAssets": 439673000,
"longTermInvestments": 462223000,
"taxAssets": 286585000,
"otherNonCurrentAssets": 99284000,
"totalNonCurrentAssets": 1389969000,
"otherAssets": 0,
"totalAssets": 2576946000,
"totalPayables": 38074000,
"accountPayables": 38074000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 437181000,
"otherCurrentLiabilities": 189242000,
"totalCurrentLiabilities": 664497000,
"longTermDebt": 678094000,
"capitalLeaseObligationsNonCurrent": 25206000,
"deferredRevenueNonCurrent": 1633000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 13828000,
"totalNonCurrentLiabilities": 718761000,
"otherLiabilities": 0,
"capitalLeaseObligations": 25206000,
"totalLiabilities": 1383258000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 8000,
"retainedEarnings": -1024396000,
"additionalPaidInCapital": 2230308000,
"accumulatedOtherComprehensiveIncomeLoss": -12233000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1193687000,
"totalEquity": 1193687000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2576946000,
"totalInvestments": 842398000,
"totalDebt": 703300000,
"netDebt": 330413000
}
],
"cash_flow": [
{
"date": "2026-07-31",
"symbol": "GWRE",
"reportedCurrency": "USD",
"cik": "0001528396",
"filingDate": "2026-09-11",
"acceptedDate": "2026-09-11 16:24:03",
"fiscalYear": "2026",
"period": "FY",
"netIncome": 139283000,
"depreciationAndAmortization": 21698000,
"deferredIncomeTax": 8981000,
"stockBasedCompensation": 181799000,
"changeInWorkingCapital": 1930000,
"accountsReceivables": -64061000,
"inventory": 0,
"accountsPayables": 11712000,
"otherWorkingCapital": 54279000,
"otherNonCashItems": 36025000,
"netCashProvidedByOperatingActivities": 389716000,
"investmentsInPropertyPlantAndEquipment": -12056000,
"acquisitionsNet": -37953000,
"purchasesOfInvestments": -859150000,
"salesMaturitiesOfInvestments": 806198000,
"otherInvestingActivities": -33016000,
"netCashProvidedByInvestingActivities": -135977000,
"netDebtIssuance": -4232000,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": -4232000,
"netStockIssuance": -578977000,
"netCommonStockIssuance": -578977000,
"commonStockIssuance": 27332000,
"commonStockRepurchased": -606309000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -583209000,
"effectOfForexChangesOnCash": -977000,
"netChangeInCash": -326215000,
"cashAtEndOfPeriod": 372887000,
"cashAtBeginningOfPeriod": 699102000,
"operatingCashFlow": 389716000,
"capitalExpenditure": -12056000,
"freeCashFlow": 377660000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 150.02,
"rsi": 40.54986316763365,
"sma20": 177.40099999999978,
"sma50": 163.00559999999993,
"sma200": 155.05625000000035,
"adx": 34.65406531477755,
"atr": 11.51,
"atr_pct": 7.67,
"atr_expansion_pct": 48.3,
"di_plus": 19.2,
"di_minus": 49.5,
"high_52w": 261.88,
"low_52w": 102.69,
"structure": {
"ema8": 156.37010004394716,
"ema21": 167.34564446680636,
"ema50": 163.02065513368214,
"ema200": 161.8939056408922,
"ema10": 159.57333660921228,
"ema20": 167.13201435971942,
"ema10_slope_pct": -12.47,
"ema20_slope_pct": -7.64,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -10.4,
"_no_bars": false,
"macd": {
"macd": -5.5,
"signal": 0.9,
"histogram": -6.4
},
"bollinger": {
"mid": 177.4,
"upper": 223.33,
"lower": 131.47,
"width_pct": 51.78
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -26.7,
"ret_3d": 7.09,
"ret_5d": 0.21,
"roc10_accel": -4.75,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"volume": {
"rvol": 0.46,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -0.76,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 241588462.50000003
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 42.0
}
}
}
}
Data:
{
"prior_day": {
"high": 152.29,
"low": 147.76,
"close": 150.01,
"date": "2026-09-15"
},
"woodie_pivots": {
"PP": 150.02,
"R1": 152.28,
"S1": 147.75,
"R2": 154.55,
"S2": 145.5
},
"swing": {
"high_20d": 207.49,
"low_20d": 137.44,
"high_60d": 207.49,
"low_60d": 102.3
},
"orb": {
"high": 152.29,
"low": 148.96,
"date": "2026-09-15"
},
"vwap": 149.74,
"volume_profile": {
"poc": 160.89,
"vah": 207.12,
"val": 152.33,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 150.19,
"h1_ema9": 149.65,
"h1_ema21": 148.65,
"m15_trend": "flat",
"m15_last": 150.01,
"m15_ema9": 150.06,
"m15_ema21": 150.04,
"rvol_intraday": 0.53,
"as_of_et": "2026-09-15 15:30"
},
"premarket": {
"date": "2026-09-15",
"high": 155.47,
"low": 150.89,
"last": 150.9,
"volume": 2987,
"gap_pct": -1.37,
"path": "04:00 151.51 -> 05:25 151.75 -> 06:30 151.49 -> 09:05 155.47 -> 09:25 150.90",
"bars": 5,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-11",
"o": 175,
"h": 178.065,
"l": 171.22,
"c": 176.65,
"v": 1220689.357451
},
{
"d": "2026-08-12",
"o": 173.03,
"h": 176.76,
"l": 171.15,
"c": 173.08,
"v": 766239.746106
},
{
"d": "2026-08-13",
"o": 173.92,
"h": 183.875,
"l": 173,
"c": 182.62,
"v": 1332892.402743
},
{
"d": "2026-08-14",
"o": 183.81,
"h": 183.98,
"l": 172.81,
"c": 175.59,
"v": 876599.444167
},
{
"d": "2026-08-17",
"o": 172.88,
"h": 174.675,
"l": 170.335,
"c": 171.99,
"v": 1037091.746914
},
{
"d": "2026-08-18",
"o": 175,
"h": 181.1,
"l": 174.9,
"c": 177.76,
"v": 722818.321421
},
{
"d": "2026-08-19",
"o": 177.75,
"h": 185.695,
"l": 177.315,
"c": 181.18,
"v": 837007.192008
},
{
"d": "2026-08-20",
"o": 181.18,
"h": 184.5699,
"l": 179.99,
"c": 181.79,
"v": 1010142.501887
},
{
"d": "2026-08-21",
"o": 181.97,
"h": 189.92,
"l": 180.83,
"c": 189.19,
"v": 1120574.682634
},
{
"d": "2026-08-24",
"o": 187.82,
"h": 193.225,
"l": 187.065,
"c": 191.89,
"v": 1550938.874403
},
{
"d": "2026-08-25",
"o": 188.46,
"h": 192.865,
"l": 186.6,
"c": 188.34,
"v": 907736.7336
},
{
"d": "2026-08-26",
"o": 182.46,
"h": 191.52,
"l": 181.5,
"c": 191.07,
"v": 883603.044242
},
{
"d": "2026-08-27",
"o": 195,
"h": 201.69,
"l": 194.505,
"c": 201.09,
"v": 1091629.181603
},
{
"d": "2026-08-28",
"o": 199.76,
"h": 207.465,
"l": 199.76,
"c": 205.85,
"v": 1599490.12128
},
{
"d": "2026-08-31",
"o": 204.44,
"h": 207.49,
"l": 203.71,
"c": 204.75,
"v": 1338619.754597
},
{
"d": "2026-09-01",
"o": 201.97,
"h": 205.27,
"l": 199.32,
"c": 201.09,
"v": 1128542.271224
},
{
"d": "2026-09-02",
"o": 199.38,
"h": 201.06,
"l": 188.73,
"c": 192.76,
"v": 1814170.403856
},
{
"d": "2026-09-03",
"o": 198,
"h": 204.41,
"l": 197.11,
"c": 202.86,
"v": 2134212.631219
},
{
"d": "2026-09-04",
"o": 167.55,
"h": 168.8899,
"l": 157.05,
"c": 162.42,
"v": 4709354.019549
},
{
"d": "2026-09-08",
"o": 160.52,
"h": 161.8087,
"l": 147.76,
"c": 149.71,
"v": 2842703.896839
},
{
"d": "2026-09-09",
"o": 147.85,
"h": 148.33,
"l": 142.07,
"c": 142.24,
"v": 2051091.824358
},
{
"d": "2026-09-10",
"o": 142.43,
"h": 147.22,
"l": 139.7021,
"c": 140.09,
"v": 1330937.867306
},
{
"d": "2026-09-11",
"o": 138.81,
"h": 142.44,
"l": 137.44,
"c": 140.92,
"v": 1988692.635251
},
{
"d": "2026-09-14",
"o": 145.87,
"h": 154.04,
"l": 145.32,
"c": 153,
"v": 1686766.965377
},
{
"d": "2026-09-15",
"o": 149,
"h": 152.29,
"l": 147.765,
"c": 150.015,
"v": 719590.486716
}
]
}
Data:
{
"sector": "Technology",
"etf": "XLK",
"etf_trend": "mixed",
"etf_r5d": -1.6,
"etf_rvol": 1.37,
"rs_5d": -4.2,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "GWRE",
"date": "2029-07-31",
"revenueLow": 2205483441,
"revenueHigh": 2428163742,
"revenueAvg": 2294815744,
"ebitdaLow": 741761865,
"ebitdaHigh": 917263284,
"ebitdaAvg": 840882684,
"ebitLow": 707563391,
"ebitHigh": 883064810,
"ebitAvg": 806684210,
"netIncomeLow": 514790354,
"netIncomeHigh": 644510410,
"netIncomeAvg": 588054480,
"sgaExpenseLow": 816791998,
"sgaExpenseHigh": 899260760,
"sgaExpenseAvg": 849875861,
"epsAvg": 6.84184,
"epsHigh": 7.70759,
"epsLow": 6.15629,
"numAnalystsRevenue": 6,
"numAnalystsEps": 3
},
{
"symbol": "GWRE",
"date": "2028-07-31",
"revenueLow": 1898287070,
"revenueHigh": 2059843416,
"revenueAvg": 1989162515,
"ebitdaLow": 522952046,
"ebitdaHigh": 874170964,
"ebitdaAvg": 648824713,
"ebitLow": 489140886,
"ebitHigh": 840359804,
"ebitAvg": 615013553,
"netIncomeLow": 353345622,
"netIncomeHigh": 612945447,
"netIncomeAvg": 446383100,
"sgaExpenseLow": 703023047,
"sgaExpenseHigh": 762854796,
"sgaExpenseAvg": 736678406,
"epsAvg": 5.33709,
"epsHigh": 7.33011,
"epsLow": 4.2256,
"numAnalystsRevenue": 13,
"numAnalystsEps": 10
},
{
"symbol": "GWRE",
"date": "2027-07-31",
"revenueLow": 1687603145,
"revenueHigh": 1728533714,
"revenueAvg": 1718542190,
"ebitdaLow": 413754055,
"ebitdaHigh": 712805621,
"ebitdaAvg": 516698457,
"ebitLow": 379236701,
"ebitHigh": 678288267,
"ebitAvg": 482181103,
"netIncomeLow": 272111082,
"netIncomeHigh": 493151949,
"netIncomeAvg": 348201370,
"sgaExpenseLow": 624997096,
"sgaExpenseHigh": 640155569,
"sgaExpenseAvg": 636455248,
"epsAvg": 4.18934,
"epsHigh": 5.89752,
"epsLow": 3.25413,
"numAnalystsRevenue": 13,
"numAnalystsEps": 10
},
{
"symbol": "GWRE",
"date": "2026-07-31",
"revenueLow": 1456890989,
"revenueHigh": 1502384621,
"revenueAvg": 1466869695,
"ebitdaLow": 428700641,
"ebitdaHigh": 454183587,
"ebitdaAvg": 453210076,
"ebitLow": 392246641,
"ebitHigh": 417729587,
"ebitAvg": 416756076,
"netIncomeLow": 280076745,
"netIncomeHigh": 298912201,
"netIncomeAvg": 298192640,
"sgaExpenseLow": 539553769,
"sgaExpenseHigh": 556402154,
"sgaExpenseAvg": 543249343,
"epsAvg": 3.46691,
"epsHigh": 3.57464,
"epsLow": 3.34939,
"numAnalystsRevenue": 13,
"numAnalystsEps": 9
}
],
"price_target": {
"symbol": "GWRE",
"targetHigh": 235,
"targetLow": 180,
"targetConsensus": 211,
"targetMedian": 210
},
"ratings": {
"symbol": "GWRE",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "GWRE",
"date": "2026-09-09",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2026-09-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2026-09-04",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2026-09-04",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2026-09-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2026-09-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2026-09-04",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2026-09-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2026-09-04",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2026-09-04",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2026-09-02",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2026-08-31",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2026-08-27",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2026-08-17",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2026-08-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "GWRE",
"date": "2026-07-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2026-07-02",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2026-06-25",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2026-06-08",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2026-06-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2026-06-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2026-06-05",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2026-06-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2026-06-05",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2026-06-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2026-06-02",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2026-06-02",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2026-05-18",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2026-03-10",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2026-03-06",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2026-03-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2026-03-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2026-02-24",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2026-02-18",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2026-02-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2026-01-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2025-12-17",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GWRE",
"date": "2025-12-12",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2025-12-10",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2025-12-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2025-12-04",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2025-12-01",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2025-11-26",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Asana, Tenable, UiPath, Guidewire Software, and Pegasystems Shares Are Soaring, What You Need To Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/asana-tenable-uipath-guidewire-software-020330941.html",
"source": "Yahoo! Finance",
"date": "2026-09-15T02:03:30Z",
"summary": "A number of stocks jumped in the afternoon session after shares of enterprise software and SaaS companies rallied broadly as investors rotated capital out of semiconductor and AI-hardware stocks following calls for an artificial intelligence development slowdown.\n\nAccording to Re",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Guidewire Software Inc (GWRE) Shares Surge 8.6% -- What GF Score of 76 Tells Investors",
"url": "https://www.gurufocus.com/news/9080422/guidewire-software-inc-gwre-shares-surge-86-what-gf-score-of-76-tells-investors",
"source": "GuruFocus",
"date": "2026-09-14 19:46:00",
"summary": "On September 14, 2026, Guidewire Software Inc (GWRE) shares rose 8.6% to a current price of $153.00, bouncing back from a year marked by volatility. Over the pa",
"image": "https://images.financialmodelingprep.com/news/guidewire-software-inc-gwre-shares-surge-86-what-gf-20260914.png"
},
{
"title": "Don't Overlook Guidewire Software (GWRE) International Revenue Trends While Assessing the Stock",
"url": "https://www.zacks.com/stock/news/2989010/don-t-overlook-guidewire-software-gwre-international-revenue-trends-while-assessing-the-stock?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm_international_revenues-2989010",
"source": "Zacks Investment Research",
"date": "2026-09-14 10:17:06",
"summary": "Review Guidewire Software's (GWRE) international revenue performance and how it affects the predictions of financial analysts on Wall Street and the future prospects for the stock.",
"image": "https://images.financialmodelingprep.com/news/dont-overlook-guidewire-software-gwre-international-revenue-trends-while-20260914.jpg"
},
{
"title": "Guidewire CEO Michael Rosenbaum Sells 1,200 Shares for $245,328",
"url": "https://finance.yahoo.com/markets/stocks/articles/guidewire-ceo-michael-rosenbaum-sells-162001440.html",
"source": "Yahoo! Finance",
"date": "2026-09-09T16:20:01Z",
"summary": "Michael George Rosenbaum, Chief Executive Officer of Guidewire Software (NYSE:GWRE), sold 1,200 shares of common stock on Aug. 31, 2026, according to a recent SEC Form 4 filing.\n\nTransaction summary\n\nTransaction value based on SEC Form 4 weighted average sale price ($204.44); pos",
"image": "https://s.yimg.com/lo/mysterio/api/4e6d73cb7241fe6d3b9833e9d52e5cdd521e4d9121bc5d1e5958f332f706e4a3/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F6df4b60a8ec56b07e8006b55fcfdc96a.png"
},
{
"title": "One software leader keeps hiring even as it loses investor favor",
"url": "https://finance.yahoo.com/markets/stocks/articles/one-software-leader-keeps-hiring-160300360.html",
"source": "Yahoo! Finance",
"date": "2026-09-09T16:03:00Z",
"summary": "Guidewire Software (GWRE) just reported a strong final quarter.\n\nThe company beat both earnings and revenue expectations, and is still hiring steadily.\n\nYet on Friday, Sept. 4, 2026, its stock dropped about 20% in a single session, closing near $162.42.\n\nThat contrast is worth no",
"image": "https://s.yimg.com/lo/mysterio/api/3ba0bd2870135a48b4ca45423765d414036cf3178fbdd4bfa9c1515554e1eecc/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fthestreet_881%2F12058363564ae970335294a12a77b307.jpg"
},
{
"title": "D.A. Davidson reiterates Guidewire stock rating on solid results By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/da-davidson-reiterates-guidewire-stock-rating-on-solid-results-93CH-4894017",
"source": "Investing.com",
"date": "2026-09-09T14:38:46Z",
"summary": "Investing.com - D.A. Davidson reiterated a Buy rating and $222.00 price target on Guidewire Software (NYSE:GWRE).\n\nGuidewire reported fiscal fourth-quarter results with total revenue and non-GAAP operating income 3% and 25% above D.A. Davidson's expectations, respectively. Bookin",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3T1K3_1200_L.jpg"
},
{
"title": "Why Guidewire Stock Dropped After Reporting An Upbeat Quarter",
"url": "https://www.benzinga.com/Opinion/26/09/61665061/why-guidewire-stock-dropped-after-reporting-an-upbeat-quarter",
"source": "Benzinga",
"date": "2026-09-08 12:05:48",
"summary": "Guidewire Software, Inc. (NYSE:GWRE) had one of the ugliest earnings reactions in software this quarter. The Guidewire stock drop reached as much as 20.8% during the day on Friday, September 5, 2026.",
"image": "https://images.financialmodelingprep.com/news/why-guidewire-stock-dropped-after-reporting-an-upbeat-quarter-20260908.jpg"
},
{
"title": "Why Guidewire's Post-Earnings Plunge May Not Last",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-guidewire-post-earnings-plunge-172000752.html",
"source": "Yahoo! Finance",
"date": "2026-09-07T17:20:00Z",
"summary": "Guidewire Software's (NYSE: GWRE) post-release stock plunge looks like a knee-jerk reaction that will soon correct.\n\nThe plunge was caused by tepid guidance linked to a strategic shift from legacy licensing models to cloud-based subscription models, which provide lower revenue bu",
"image": "https://s.yimg.com/lo/mysterio/api/058fdadb6d987a69f00380431d66a6db10f734e74260d20a70dd349894061d06/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmarketbeat_955%2Fa40f2f27cf1a63fc4c1dafbf7af154ab.png"
},
{
"title": "Guidewire Software (GWRE) Stock Fair Value Edges Higher After Mixed Analyst Revisions",
"url": "https://finance.yahoo.com/markets/stocks/articles/guidewire-software-gwre-stock-fair-061327054.html",
"source": "Yahoo! Finance",
"date": "2026-09-05T06:13:27Z",
"summary": "Guidewire Software is back in focus as analysts adjust price targets into a range of about US$200 to US$235, reflecting fresh views on its cloud transition, AI efforts, and deal timing through Q4. Recent research strikes a mixed but generally constructive tone, with firms weighin",
"image": "https://s.yimg.com/lo/mysterio/api/bbeae43820b61826d97507da7830832d2475a38054322187e61c6281182fc876/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2F0fe4d5d105492213ce106a92b49639d4.jpg"
},
{
"title": "Why Guidewire Software (GWRE) Shares Are Falling Today",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-guidewire-software-gwre-shares-004610520.html",
"source": "Yahoo! Finance",
"date": "2026-09-05T00:46:10Z",
"summary": "Shares of insurance software provider Guidewire Software (NYSE:GWRE) fell 20.6% in the afternoon session after the company issued soft near-term revenue guidance that overshadowed its second-quarter financial results.\n\nAccording to a company press release, Guidewire Software repo",
"image": "https://s.yimg.com/lo/mysterio/api/2b81c407d7e802c8445bf88816edc76e32721d217adfdbd5b1bddc6b4dce363f/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2Fa6e762de6dc34cf1828cdeaea57f83d3.jpg"
},
{
"title": "Guidewire (GWRE) Grew Fiscal 2026 ARR 19%. Can Cloud Economics Offset Slower Near-Term Growth?",
"url": "https://finance.yahoo.com/markets/stocks/articles/guidewire-gwre-grew-fiscal-2026-234439741.html",
"source": "Yahoo! Finance",
"date": "2026-09-04T23:44:39Z",
"summary": "Guidewire Software, Inc. (NYSE:GWRE) reported fiscal fourth-quarter revenue of $411.1 million, up 15%. Subscription and support revenue increased 32% to $266.7 million, more than offsetting an 18% decline in license revenue to $77.1 million. GAAP operating income reached $62.3 mi",
"image": "https://s.yimg.com/lo/mysterio/api/9b9821ef72ec1f826fb6f797ee7f4e637439ae14a0ef8102817352764e72d28b/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F72bd6c23f494f7e00cfaeca065b27c3a.jpg"
},
{
"title": "GWRE Q2 Deep Dive: Strong Product Momentum Overshadowed by Cautious Outlook",
"url": "https://finance.yahoo.com/markets/stocks/articles/gwre-q2-deep-dive-strong-211010718.html",
"source": "Yahoo! Finance",
"date": "2026-09-04T21:10:10Z",
"summary": "Insurance software provider Guidewire Software (NYSE:GWRE) reported Q2 CY2026 results beating Wall Street's revenue expectations , with sales up 15.3% year on year to $411.1 million. Revenue guidance for the full year exceeded analysts' estimates, but next quarter's guidance of $",
"image": "https://s.yimg.com/lo/mysterio/api/2b81c407d7e802c8445bf88816edc76e32721d217adfdbd5b1bddc6b4dce363f/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2Fa6e762de6dc34cf1828cdeaea57f83d3.jpg"
},
{
"title": "Tesla, KLAC among market cap stock movers on Friday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/tesla-klac-among-market-cap-stock-movers-on-friday-93CH-4889917",
"source": "Investing.com",
"date": "2026-09-04T18:05:20Z",
"summary": "Friday's market has seen swings in various stocks based on news and other factors. Today, stocks like Tesla (TSLA) and KLAC (KLAC) are experiencing significant movements. Below are highlights of some of the biggest stock movers, from mega-caps to small caps.\n\nMega-Cap Movers\n\n(Ma",
"image": "https://content-media.investing.com/news/LYNXNPEF1P0T6_L.jpg"
},
{
"title": "Guidewire Software earnings analysis: questions answered and next catalysts By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/guidewire-software-earnings-analysis-questions-answered-and-next-catalysts-93CH-4889853",
"source": "Investing.com",
"date": "2026-09-04T16:26:16Z",
"summary": "Investing.com -- Guidewire Software (GWRE) beat FY2026 Q4 estimates, but the stock still traded at $159.48, down 21.38%, as of Sep 4, 2026 at 12:23 PM EDT. The market is rewarding execution less than it is questioning FY2027 growth, valuation, and the cloud-transition revenue mix",
"image": "https://content-media.investing.com/news/LYNXMPEM5H10K_1200_L.jpg"
},
{
"title": "Lam Research and Tesla among market cap stock movers on Friday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/lam-research-and-tesla-among-market-cap-stock-movers-on-friday-93CH-4889757",
"source": "Investing.com",
"date": "2026-09-04T14:35:24Z",
"summary": "Friday's market has seen significant shifts in various stocks driven by news and other factors. Today, stocks such as Lam Research and Arm are experiencing upward momentum, while companies like Tesla and Fair Isaac are facing declines. Below are highlights of some of the biggest ",
"image": "https://content-media.investing.com/news/LYNXNPEBA30A1_L.jpg"
},
{
"title": "Wells Fargo raises Guidewire stock price target on ARR growth By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/wells-fargo-raises-guidewire-stock-price-target-on-arr-growth-93CH-4889269",
"source": "Investing.com",
"date": "2026-09-04T10:12:55Z",
"summary": "Investing.com - Wells Fargo raised its price target on Guidewire Software shares (NYSE:GWRE) to $195 from $190 while maintaining an Underweight rating.\n\nThe software company reported fourth-quarter annual recurring revenue of $1.24 billion, up 19% year-over-year in constant curre",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM40318_1200_L.jpg"
},
{
"title": "These Analysts Revise Their Forecasts On Guidewire Software After Q4 Results",
"url": "https://www.benzinga.com/analyst-stock-ratings/price-target/26/09/61626283/these-analysts-revise-their-forecasts-on-guidewire-software-after-q4-results",
"source": "Benzinga",
"date": "2026-09-04 09:30:44",
"summary": "Guidewire Software (NYSE:GWRE) reported upbeat results for the fourth quarter on Thursday.",
"image": "https://images.financialmodelingprep.com/news/these-analysts-revise-their-forecasts-on-guidewire-software-after-20260904.jpg"
},
{
"title": "Guidewire Software (GWRE) Faces Pressure Amid Mixed Q1 Outlook and Strong FY27 Guidance",
"url": "https://www.gurufocus.com/news/9068457/guidewire-software-gwre-faces-pressure-amid-mixed-q1-outlook-and-strong-fy27-guidance",
"source": "GuruFocus",
"date": "2026-09-04 09:14:00",
"summary": "Guidewire Software (GWRE) is experiencing a significant decline as its Q1 revenue outlook falls below market expectations. While the company reported a strong q",
"image": "https://images.financialmodelingprep.com/news/guidewire-software-gwre-faces-pressure-amid-mixed-q1-outlook-20260904.png"
},
{
"title": "Guidewire Software Q4: Fair Earnings, But A Justified Stock Decline",
"url": "https://seekingalpha.com/article/4943092-guidewire-software-q4-fair-earnings-but-a-justified-stock-decline",
"source": "Seeking Alpha",
"date": "2026-09-04 08:34:05",
"summary": "Guidewire Software, Inc. stock reacted negatively to the company's fiscal Q4 results. Overall revenue growth slowed down significantly, but GWRE's cloud momentum remains similar underneath. PricingCenter and ProNavigator have attracted a number of new deals. GWRE's ARR and earnin",
"image": "https://images.financialmodelingprep.com/news/guidewire-software-q4-fair-earnings-but-a-justified-stock-20260904.jpg"
},
{
"title": "Guidewire Software Q4 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/guidewire-software-q4-earnings-call-230401012.html",
"source": "Yahoo! Finance",
"date": "2026-09-03T23:04:01Z",
"summary": "* Looking Beyond CrowdStrike? 3 AI Security Stocks Stand Out\n\nGuidewire Software (NYSE:GWRE) closed fiscal 2026 with annual recurring revenue, or ARR, above its guidance range, supported by cloud migrations, low customer attrition and demand for newer artificial intelligence and ",
"image": "https://s.yimg.com/lo/mysterio/api/b7f27c157a3e1a56891675c6f4114336075bb58b51571cfa6b2d9561fcb8e3a6/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmarketbeat_955%2Fc0fbf498168bcfbcd105db17bffff681.png"
},
{
"title": "Guidewire Software (GWRE) Q4 Earnings and Revenues Top Estimates",
"url": "https://www.zacks.com/stock/news/2984805/guidewire-software-gwre-q4-earnings-and-revenues-top-estimates?cid=CS-ZC-FT-fundamental_analysis|yseop_template_4-2984805",
"source": "Zacks Investment Research",
"date": "2026-09-03T21:40:02Z",
"summary": "Guidewire Software reported Q3 2026 earnings of $0.99 per share, beating consensus estimates of $0.94, with revenues of $411.09 million exceeding expectations by 2.20%. However, the stock has declined 4.1% year-to-date compared to the S&P 500's 12% gain. The company received a Za",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default357.jpg"
},
{
"title": "Guidewire shares tumble on weak first quarter guidance",
"url": "https://finance.yahoo.com/markets/stocks/articles/guidewire-shares-tumble-weak-first-211305242.html",
"source": "Yahoo! Finance",
"date": "2026-09-03T21:13:05Z",
"summary": "Investing.com -- Guidewire Software Inc (NYSE:GWRE) reported fourth quarter results that exceeded analyst expectations, but shares tumbled 19.2% in after-hours trading Thursday following disappointing revenue guidance for the first quarter of fiscal 2027.\n\nThe insurance software ",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Guidewire Software, Inc. (GWRE) Q4 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4942959-guidewire-software-inc-gwre-q4-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-09-03 23:09:16",
"summary": "Guidewire Software, Inc. (GWRE) Q4 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/guidewire-software-inc-gwre-q4-2026-earnings-call-transcript-20260903.jpg"
},
{
"title": "Guidewire Software (GWRE) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates",
"url": "https://www.zacks.com/stock/news/2984825/guidewire-software-gwre-q4-earnings-taking-a-look-at-key-metrics-versus-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2984825",
"source": "Zacks Investment Research",
"date": "2026-09-03 19:00:39",
"summary": "While the top- and bottom-line numbers for Guidewire Software (GWRE) give a sense of how the business performed in the quarter ended July 2026, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values.",
"image": "https://images.financialmodelingprep.com/news/guidewire-software-gwre-q4-earnings-taking-a-look-at-20260903.jpg"
},
{
"title": "Guidewire Announces Fourth Quarter and Fiscal Year 2026 Financial Results",
"url": "https://www.businesswire.com/news/home/20260903521886/en/Guidewire-Announces-Fourth-Quarter-and-Fiscal-Year-2026-Financial-Results/",
"source": "Business Wire",
"date": "2026-09-03 16:05:00",
"summary": "SAN MATEO, Calif.--(BUSINESS WIRE)--Guidewire (NYSE: GWRE) today announced its financial results for the fiscal quarter and year ended July 31, 2026. \u201cWe closed a great fourth quarter, capping off an incredible year of expanding demand,\u201d said Mike Rosenbaum, chief executive offic",
"image": "https://images.financialmodelingprep.com/news/guidewire-announces-fourth-quarter-and-fiscal-year-2026-financial-20260903.jpg"
}
]
Data:
[
{
"symbol": "GWRE",
"date": "2026-12-03",
"epsActual": null,
"epsEstimated": 0.747,
"revenueActual": null,
"revenueEstimated": 376394300,
"lastUpdated": "2026-09-15"
},
{
"symbol": "GWRE",
"date": "2026-09-03",
"epsActual": 0.99,
"epsEstimated": 0.933,
"revenueActual": 411088000,
"revenueEstimated": 402611400,
"lastUpdated": "2026-09-15"
},
{
"symbol": "GWRE",
"date": "2026-06-04",
"epsActual": 0.82,
"epsEstimated": 0.743,
"revenueActual": 372541000,
"revenueEstimated": 355921800,
"lastUpdated": "2026-09-04"
},
{
"symbol": "GWRE",
"date": "2026-03-05",
"epsActual": 1.17,
"epsEstimated": 0.773,
"revenueActual": 359095000,
"revenueEstimated": 342793100,
"lastUpdated": "2026-06-05"
},
{
"symbol": "GWRE",
"date": "2025-12-03",
"epsActual": 0.66,
"epsEstimated": 0.614,
"revenueActual": 332639000,
"revenueEstimated": 316584201,
"lastUpdated": "2026-03-06"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "GWRE",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "GWRE",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260609",
"quantity_fails": 731,
"price": 127.19
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 9436,
"price": 121.48
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 114,
"price": 140.31
},
{
"file_period": "202607b",
"settlement_date": "20260727",
"quantity_fails": 6,
"price": 138.23
},
{
"file_period": "202608a",
"settlement_date": "20260804",
"quantity_fails": 888,
"price": 157.33
},
{
"file_period": "202608b",
"settlement_date": "20260826",
"quantity_fails": 10,
"price": 188.34
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "GWRE",
"filingDate": "2026-09-14",
"transactionDate": "2026-09-11",
"reportingCik": "0001784996",
"companyCik": "0001528396",
"transactionType": "A-Award",
"securitiesOwned": 231282,
"reportingName": "Rosenbaum Michael George",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 45906,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1528396/000178499626000086/0001784996-26-000086-index.htm"
},
{
"symbol": "GWRE",
"filingDate": "2026-09-14",
"transactionDate": "2026-09-14",
"reportingCik": "0001784996",
"companyCik": "0001528396",
"transactionType": "S-Sale",
"securitiesOwned": 230082,
"reportingName": "Rosenbaum Michael George",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1200,
"price": 145.87,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1528396/000178499626000086/0001784996-26-000086-index.htm"
},
{
"symbol": "GWRE",
"filingDate": "2026-09-14",
"transactionDate": "2026-09-11",
"reportingCik": "0001784996",
"companyCik": "0001528396",
"transactionType": "A-Award",
"securitiesOwned": 45906,
"reportingName": "Rosenbaum Michael George",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 45906,
"price": 0,
"securityName": "Performance Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1528396/000178499626000086/0001784996-26-000086-index.htm"
},
{
"symbol": "GWRE",
"filingDate": "2026-09-14",
"transactionDate": "2026-09-11",
"reportingCik": "0001917389",
"companyCik": "0001528396",
"transactionType": "A-Award",
"securitiesOwned": 148119,
"reportingName": "Mullen John P",
"typeOfOwner": "officer: President",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 35004,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1528396/000191738926000014/0001917389-26-000014-index.htm"
},
{
"symbol": "GWRE",
"filingDate": "2026-09-14",
"transactionDate": "2026-09-11",
"reportingCik": "0001917389",
"companyCik": "0001528396",
"transactionType": "A-Award",
"securitiesOwned": 35004,
"reportingName": "Mullen John P",
"typeOfOwner": "officer: President",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 35004,
"price": 0,
"securityName": "Performance Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1528396/000191738926000014/0001917389-26-000014-index.htm"
},
{
"symbol": "GWRE",
"filingDate": "2026-09-14",
"transactionDate": "2026-09-11",
"reportingCik": "0001805719",
"companyCik": "0001528396",
"transactionType": "A-Award",
"securitiesOwned": 80769,
"reportingName": "Cooper Jeffrey Elliott",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 18650,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1528396/000180571926000018/0001805719-26-000018-index.htm"
},
{
"symbol": "GWRE",
"filingDate": "2026-09-14",
"transactionDate": "2026-09-11",
"reportingCik": "0001805719",
"companyCik": "0001528396",
"transactionType": "A-Award",
"securitiesOwned": 18650,
"reportingName": "Cooper Jeffrey Elliott",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 18650,
"price": 0,
"securityName": "Performance Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1528396/000180571926000018/0001805719-26-000018-index.htm"
},
{
"symbol": "GWRE",
"filingDate": "2026-09-14",
"transactionDate": "2026-09-11",
"reportingCik": "0001586253",
"companyCik": "0001528396",
"transactionType": "A-Award",
"securitiesOwned": 38052,
"reportingName": "King James Winston",
"typeOfOwner": "officer: Chief Admin Officer, Gen Couns",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8034,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1528396/000158625326000012/0001586253-26-000012-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "GWRE",
"senateID": "M001136",
"disclosureDate": "2025-09-15",
"transactionDate": "2025-08-13",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Guidewire Software, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030932.pdf"
},
{
"symbol": "GWRE",
"senateID": "M001136",
"disclosureDate": "2025-09-15",
"transactionDate": "2025-08-04",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Guidewire Software, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030932.pdf"
},
{
"symbol": "GWRE",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-17",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Guidewire Software, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "GWRE",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-24",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Guidewire Software, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "GWRE",
"senateID": "B001327",
"disclosureDate": "2025-06-24",
"transactionDate": "2025-05-23",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Guidewire Software, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030546.pdf"
},
{
"symbol": "GWRE",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Guidewire Software Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "GWRE",
"senateID": "K000389",
"disclosureDate": "2023-01-03",
"transactionDate": "2022-12-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Guidewire Software Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219318.pdf"
},
{
"symbol": "GWRE",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Guidewire Software Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "GWRE",
"senateID": "K000389",
"disclosureDate": "2022-03-08",
"transactionDate": "2022-02-17",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Guidewire Software Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218597.pdf"
},
{
"symbol": "GWRE",
"senateID": "G000584",
"disclosureDate": "2020-11-09",
"transactionDate": "2020-10-28",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "Joint",
"assetDescription": "Guidewire Software, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017668.pdf"
},
{
"symbol": "GWRE",
"senateID": "G000584",
"disclosureDate": "2019-02-02",
"transactionDate": "2018-12-24",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "Joint",
"assetDescription": "Guidewire Software, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011087.pdf"
},
{
"symbol": "GWRE",
"senateID": "G000584",
"disclosureDate": "2018-12-11",
"transactionDate": "2018-11-21",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "Joint",
"assetDescription": "Guidewire Software, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20010796.pdf"
},
{
"symbol": "GWRE",
"senateID": "G000584",
"disclosureDate": "2018-10-29",
"transactionDate": "2018-10-26",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "Joint",
"assetDescription": "Guidewire Software, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20010552.pdf"
},
{
"symbol": "GWRE",
"senateID": "S000583",
"disclosureDate": "2018-08-08",
"transactionDate": "2018-07-02",
"firstName": "Lamar Seeligson",
"lastName": "Smith",
"office": "Lamar Smith",
"district": "TX21",
"owner": "",
"assetDescription": "Guidewire Software, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20010037.pdf"
}
],
"dark_pool": [
{
"ticker": "GWRE",
"executed_at": "2026-09-15T18:28:15.450000Z",
"size": 550.0,
"price": 150.93,
"premium": 83011.5,
"volume": 550.0,
"trade_code": " "
},
{
"ticker": "GWRE",
"executed_at": "2026-09-15T18:32:07.670000Z",
"size": 500.0,
"price": 150.815,
"premium": 75407.5,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "GWRE",
"executed_at": "2026-09-15T18:24:00.393000Z",
"size": 500.0,
"price": 150.215,
"premium": 75107.5,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "GWRE",
"executed_at": "2026-09-15T18:23:52.924000Z",
"size": 500.0,
"price": 150.265,
"premium": 75132.5,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "GWRE",
"executed_at": "2026-09-15T18:30:33.261000Z",
"size": 400.0,
"price": 151.06,
"premium": 60424.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "GWRE",
"executed_at": "2026-09-15T18:29:09.242000Z",
"size": 400.0,
"price": 151.07,
"premium": 60428.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "GWRE",
"executed_at": "2026-09-15T18:25:41.458000Z",
"size": 400.0,
"price": 150.97,
"premium": 60388.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "GWRE",
"executed_at": "2026-09-15T18:24:53.330000Z",
"size": 400.0,
"price": 150.97,
"premium": 60388.0,
"volume": 400.0,
"trade_code": " "
}
],
"ats": {
"symbol": "GWRE",
"date": "20260914",
"ats_volume": 0,
"total_volume": 761615,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260914",
"ats_ratio": 0.0
},
{
"date": "20260911",
"ats_ratio": 0.0
},
{
"date": "20260910",
"ats_ratio": 0.0
},
{
"date": "20260909",
"ats_ratio": 0.0
},
{
"date": "20260908",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "GWRE",
"days": [
{
"date": "2026-09-15",
"close": 150.015,
"vwap": 149.76,
"volume": 719590,
"vwap_discount_pct": -0.17
},
{
"date": "2026-09-14",
"close": 153,
"vwap": 150.78,
"volume": 1686766,
"vwap_discount_pct": -1.45
},
{
"date": "2026-09-11",
"close": 140.92,
"vwap": 140.56,
"volume": 1988692,
"vwap_discount_pct": -0.26
},
{
"date": "2026-09-10",
"close": 140.09,
"vwap": 141.53,
"volume": 1330937,
"vwap_discount_pct": 1.03
},
{
"date": "2026-09-09",
"close": 142.24,
"vwap": 144.1,
"volume": 2051091,
"vwap_discount_pct": 1.31
}
],
"avg_vwap_discount_pct": 0.09,
"signal": "Neutral"
},
"options_flow": [
{
"underlying_symbol": "GWRE",
"price": "10.00",
"expiry": "2027-01-15",
"size": 20,
"option_chain_id": "GWRE270115C00180000",
"underlying_price": "150.115",
"strike": "180",
"sector": "Technology",
"open_interest": 37,
"nbbo_bid": "9.60",
"executed_at": "2026-09-15T17:51:07.107000Z",
"option_type": "call",
"implied_volatility": "0.559482002378646",
"volume": 20,
"delta": "0.3585793619358129",
"premium": "20000.00",
"nbbo_ask": "10.00"
}
],
"net_premium": {
"ticker": "GWRE",
"net_call_premium": "45465.00",
"net_put_premium": "-19246.00",
"call_premium": "104936.00",
"put_premium": "118122.00",
"bullish_premium": "137162.00",
"bearish_premium": "72451.00",
"put_call_ratio": "8.8417266187050360",
"iv_rank": "42.1353",
"implied_move_perc": "0.105000",
"gex_ratio": "0.71534416857022815241",
"gex_net_change": "397.0168",
"gex_call": "8244.5021",
"gex_put": "-5897.6565",
"gex_net": 2346.8456,
"gex_call_delta": "317156.5584",
"gex_put_delta": "-247058.6738",
"gex_date": "2026-09-15"
},
"hot_chains": [
{
"underlying_symbol": "GWRE",
"expires": "2026-10-16",
"open_interest": 42,
"option_type": "put",
"delta": -0.0631521305109549,
"ask_volume": 325,
"last_price": "0.66",
"implied_volatility": "0.539253969524965",
"gamma": 0.00524473638051034,
"avg_price": "0.8060000000000000000000000000",
"bid_volume": 631,
"nbbo_ask": "0.80",
"strike": "120",
"option_symbol": "GWRE261016P00120000",
"total_premium": "83018.00",
"iv": 0.537878731140461,
"volume": 1030,
"nbbo_bid": "0.60"
},
{
"underlying_symbol": "GWRE",
"expires": "2026-10-16",
"open_interest": 109,
"option_type": "put",
"delta": -0.01491085106298704,
"ask_volume": 22,
"last_price": "0.15",
"implied_volatility": "0.671397885637915",
"gamma": 0.001265100045886681,
"avg_price": "0.3445762711864406779661016949",
"bid_volume": 32,
"nbbo_ask": "0.25",
"strike": "100",
"option_symbol": "GWRE261016P00100000",
"total_premium": "2033.00",
"iv": 0.677636733864976,
"volume": 59,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "GWRE",
"expires": "2026-10-16",
"open_interest": 4,
"option_type": "put",
"delta": -0.0438050132183499,
"ask_volume": 13,
"last_price": "0.40",
"implied_volatility": "0.555539293296451",
"gamma": 0.00370347823738632,
"avg_price": "0.4938636363636363636363636365",
"bid_volume": 18,
"nbbo_ask": "0.60",
"strike": "115",
"option_symbol": "GWRE261016P00115000",
"total_premium": "2173.00",
"iv": 0.569857511582907,
"volume": 44,
"nbbo_bid": "0.40"
},
{
"underlying_symbol": "GWRE",
"expires": "2026-10-16",
"open_interest": 44,
"option_type": "call",
"delta": 0.542601193875322,
"ask_volume": 20,
"last_price": "9.31",
"implied_volatility": "0.579757760109053",
"gamma": 0.01666566314265812,
"avg_price": "9.285714285714285714285714286",
"bid_volume": 1,
"nbbo_ask": "9.70",
"strike": "150",
"option_symbol": "GWRE261016C00150000",
"total_premium": "19500.00",
"iv": 0.541562906937745,
"volume": 21,
"nbbo_bid": "8.00"
},
{
"underlying_symbol": "GWRE",
"expires": "2026-10-16",
"open_interest": 222,
"option_type": "put",
"delta": -0.0320108814846525,
"ask_volume": 0,
"last_price": "0.30",
"implied_volatility": "0.598561889906031",
"gamma": 0.00267026991241602,
"avg_price": "0.3166666666666666666666666667",
"bid_volume": 21,
"nbbo_ask": "0.45",
"strike": "110",
"option_symbol": "GWRE261016P00110000",
"total_premium": "665.00",
"iv": 0.611765567149378,
"volume": 21,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "GWRE",
"expires": "2026-10-16",
"open_interest": 583,
"option_type": "call",
"delta": 0.38044140977449,
"ask_volume": 0,
"last_price": "5.64",
"implied_volatility": "0.580572976075184",
"gamma": 0.01609962777568862,
"avg_price": "5.6400",
"bid_volume": 20,
"nbbo_ask": "5.80",
"strike": "160",
"option_symbol": "GWRE261016C00160000",
"total_premium": "11280.00",
"iv": 0.538308099485778,
"volume": 20,
"nbbo_bid": "4.60"
},
{
"underlying_symbol": "GWRE",
"expires": "2026-12-18",
"open_interest": 497,
"option_type": "call",
"delta": 0.02246612658327237,
"ask_volume": 20,
"last_price": "0.43",
"implied_volatility": "0.635490894965184",
"gamma": 0.001114295188949929,
"avg_price": "0.4300",
"bid_volume": 0,
"nbbo_ask": "0.75",
"strike": "300",
"option_symbol": "GWRE261218C00300000",
"total_premium": "860.00",
"iv": 0.626702594985996,
"volume": 20,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "GWRE",
"expires": "2027-01-15",
"open_interest": 37,
"option_type": "call",
"delta": 0.366294913722662,
"ask_volume": 20,
"last_price": "10.00",
"implied_volatility": "0.559482002378646",
"gamma": 0.00722441919107375,
"avg_price": "10.00",
"bid_volume": 0,
"nbbo_ask": "11.50",
"strike": "180",
"option_symbol": "GWRE270115C00180000",
"total_premium": "20000.00",
"iv": 0.59776791836118,
"volume": 20,
"nbbo_bid": "10.40"
}
],
"gamma_profile": {
"ticker": "GWRE",
"spot": 150.58,
"date": "2026-09-15",
"flip_point": 162.83,
"net_gex": 2346.85,
"call_walls": [
{
"strike": 160.0,
"gex": 2336.76
},
{
"strike": 165.0,
"gex": 821.09
},
{
"strike": 150.0,
"gex": 732.98
}
],
"put_walls": [
{
"strike": 145.0,
"gex": -1199.93
},
{
"strike": 155.0,
"gex": -828.42
},
{
"strike": 150.0,
"gex": -700.17
}
],
"by_strike": [
{
"strike": 90.0,
"call_gex": 3.71,
"put_gex": -7.33,
"net_gex": -3.62
},
{
"strike": 95.0,
"call_gex": 16.81,
"put_gex": -15.23,
"net_gex": 1.57
},
{
"strike": 100.0,
"call_gex": 11.35,
"put_gex": -90.43,
"net_gex": -79.09
},
{
"strike": 105.0,
"call_gex": 3.89,
"put_gex": -51.97,
"net_gex": -48.08
},
{
"strike": 110.0,
"call_gex": 7.72,
"put_gex": -97.05,
"net_gex": -89.33
},
{
"strike": 115.0,
"call_gex": 13.64,
"put_gex": -48.27,
"net_gex": -34.63
},
{
"strike": 120.0,
"call_gex": 154.37,
"put_gex": -151.03,
"net_gex": 3.34
},
{
"strike": 125.0,
"call_gex": 92.4,
"put_gex": -424.09,
"net_gex": -331.7
},
{
"strike": 130.0,
"call_gex": 153.65,
"put_gex": -194.52,
"net_gex": -40.87
},
{
"strike": 135.0,
"call_gex": 212.28,
"put_gex": -601.42,
"net_gex": -389.14
},
{
"strike": 140.0,
"call_gex": 236.63,
"put_gex": -306.58,
"net_gex": -69.95
},
{
"strike": 145.0,
"call_gex": 346.66,
"put_gex": -1199.93,
"net_gex": -853.27
},
{
"strike": 150.0,
"call_gex": 732.98,
"put_gex": -700.17,
"net_gex": 32.8
},
{
"strike": 155.0,
"call_gex": 455.81,
"put_gex": -828.42,
"net_gex": -372.61
},
{
"strike": 160.0,
"call_gex": 2336.76,
"put_gex": -451.38,
"net_gex": 1885.38
},
{
"strike": 165.0,
"call_gex": 821.09,
"put_gex": -95.54,
"net_gex": 725.55
},
{
"strike": 170.0,
"call_gex": 273.77,
"put_gex": -86.6,
"net_gex": 187.17
},
{
"strike": 175.0,
"call_gex": 408.66,
"put_gex": -97.93,
"net_gex": 310.73
},
{
"strike": 180.0,
"call_gex": 165.07,
"put_gex": -50.81,
"net_gex": 114.26
},
{
"strike": 185.0,
"call_gex": 103.9,
"put_gex": -12.32,
"net_gex": 91.58
},
{
"strike": 190.0,
"call_gex": 99.97,
"put_gex": -8.04,
"net_gex": 91.93
},
{
"strike": 195.0,
"call_gex": 46.57,
"put_gex": -28.78,
"net_gex": 17.79
},
{
"strike": 200.0,
"call_gex": 157.25,
"put_gex": -72.76,
"net_gex": 84.49
},
{
"strike": 210.0,
"call_gex": 248.44,
"put_gex": -239.39,
"net_gex": 9.04
},
{
"strike": 220.0,
"call_gex": 309.39,
"put_gex": -1.51,
"net_gex": 307.88
}
]
},
"oi_changes": {
"net_call_oi_change": 215,
"net_put_oi_change": 11,
"top": [
{
"strike": "160",
"oi_change": 216,
"type": "call"
},
{
"strike": "145",
"oi_change": 11,
"type": "put"
},
{
"strike": "175",
"oi_change": -4,
"type": "call"
},
{
"strike": "160",
"oi_change": 3,
"type": "call"
},
{
"strike": "240",
"oi_change": -1,
"type": "call"
}
]
},
"opds": {
"opds": 11.0,
"D": 43.1,
"P": -16.9,
"O": 69.4,
"C": 25.5,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 35.6,
"T": -100.0,
"RS": -88.7,
"V": 66.7,
"F": 100.0,
"OI": 90.3,
"S": 100.0,
"IV": 8.8,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 0.0,
"FlowAgreement": 100.0,
"StrikeBreadth": 16.7
},
"drivers": [
"+ aggressive flow +100",
"+ skew +100",
"- trend -100",
"+ open-interest change +90",
"- relative strength -89"
]
}
}
Data:
{
"vix": 17.84,
"sp500": 7591.7,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.39,
"hy_spread": 2.71,
"treasury": {
"date": "2026-09-11",
"month1": 3.93,
"month2": 4.05,
"month3": 4.07,
"month6": 4.12,
"year1": 4.35,
"year2": 4.63,
"year3": 4.69,
"year5": 4.78,
"year7": 4.87,
"year10": 4.96,
"year20": 5.38,
"year30": 5.35
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": "4.00%",
"previous": "3.75%",
"actual": null,
"minutes_until": 1387
},
{
"title": "FOMC Economic Projections",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1387
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1387
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1417
}
]
}
Data:
{
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 97
},
{
"name": "PDH/PDL Touch",
"count": 99,
"pct": 96
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 94
},
{
"name": "Open Retracement",
"count": 74,
"pct": 72
},
{
"name": "Gap Fill",
"count": 55,
"pct": 53
},
{
"name": "High Vol Open",
"count": 24,
"pct": 23
},
{
"name": "Darvas Box",
"count": 16,
"pct": 16
},
{
"name": "Power Hour",
"count": 13,
"pct": 13
}
]
}