{
"price": {
"symbol": "GWRE",
"name": "Guidewire Software, Inc.",
"price": 150.06,
"changePercentage": -1.92157,
"change": -2.94,
"volume": 720748,
"dayLow": 147.765,
"dayHigh": 152.29,
"yearHigh": 255.89,
"yearLow": 102.3,
"marketCap": 12493455384,
"priceAvg50": 162.757,
"priceAvg200": 155.37794,
"exchange": "NYSE",
"open": 149,
"previousClose": 153,
"timestamp": 1789500732,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-04",
"v": 160.174,
"c": 160.31
},
{
"t": "2026-08-05",
"v": 159.9537,
"c": 160.33
},
{
"t": "2026-08-06",
"v": 158.8498,
"c": 160.03
},
{
"t": "2026-08-07",
"v": 169.5697,
"c": 170.53
},
{
"t": "2026-08-10",
"v": 173.3125,
"c": 172.94
},
{
"t": "2026-08-11",
"v": 176.0151,
"c": 176.65
},
{
"t": "2026-08-12",
"v": 173.1053,
"c": 173.08
},
{
"t": "2026-08-13",
"v": 180.2527,
"c": 182.62
},
{
"t": "2026-08-14",
"v": 175.7119,
"c": 175.59
},
{
"t": "2026-08-17",
"v": 172.2253,
"c": 171.99
},
{
"t": "2026-08-18",
"v": 178.672,
"c": 177.76
},
{
"t": "2026-08-19",
"v": 182.4911,
"c": 181.18
},
{
"t": "2026-08-20",
"v": 182.5077,
"c": 181.79
},
{
"t": "2026-08-21",
"v": 186.9883,
"c": 189.19
},
{
"t": "2026-08-24",
"v": 191.5288,
"c": 191.89
},
{
"t": "2026-08-25",
"v": 188.7917,
"c": 188.34
},
{
"t": "2026-08-26",
"v": 190.2779,
"c": 191.07
},
{
"t": "2026-08-27",
"v": 200.2649,
"c": 201.09
},
{
"t": "2026-08-28",
"v": 205.0573,
"c": 205.85
},
{
"t": "2026-08-31",
"v": 205.0882,
"c": 204.75
},
{
"t": "2026-09-01",
"v": 201.3055,
"c": 201.09
},
{
"t": "2026-09-02",
"v": 192.5508,
"c": 192.76
},
{
"t": "2026-09-03",
"v": 196.7144,
"c": 202.86
},
{
"t": "2026-09-04",
"v": 160.9838,
"c": 162.42
},
{
"t": "2026-09-08",
"v": 150.9964,
"c": 149.71
},
{
"t": "2026-09-09",
"v": 144.1009,
"c": 142.24
},
{
"t": "2026-09-10",
"v": 141.535,
"c": 140.09
},
{
"t": "2026-09-11",
"v": 140.5589,
"c": 140.92
},
{
"t": "2026-09-14",
"v": 150.7761,
"c": 153
},
{
"t": "2026-09-15",
"v": 149.757,
"c": 150.015
}
],
"vwap_summary": {
"days": 30,
"days_above": 17,
"days_below": 13,
"pct_days_above": 57,
"position": "above",
"gap_pct": 0.17,
"streak_days": 3
}
},
"company": {
"symbol": "GWRE",
"price": 150.3,
"marketCap": 12513436920,
"beta": 0.967,
"lastDividend": 0,
"range": "102.3-255.89",
"change": -2.7,
"changePercentage": -1.76471,
"volume": 319907,
"averageVolume": 1607375,
"companyName": "Guidewire Software, Inc.",
"currency": "USD",
"cik": "0001528396",
"isin": "US40171V1008",
"cusip": "40171V100",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Software - Application",
"website": "https://www.guidewire.com",
"description": "Guidewire Software, Inc. is a global supplier of software solutions tailored for the property and casualty insurance industry. Its primary offering is Guidewire InsuranceSuite, a comprehensive platform that incorporates core applications like PolicyCenter, BillingCenter, and ClaimCenter. The company also furnishes Guidewire InsuranceNow, a cloud-native platform providing integrated policy, billing, and claims administration for insurers, alongside a self-managed version of the InsuranceSuite. Guidewire's product portfolio extends to specialized management tools, including Rating Management for accurate insurance product pricing, Reinsurance Management for executing rules-based reinsurance strategies throughout underwriting and claims processes, Client Data Management for effective utilization of customer information, and Product Content Management, which provides software tools and standardized templates to streamline the introduction and modification of insurance products. Further innovative solutions encompass Guidewire Underwriting Management, a cloud-based business application; AppReader, designed for efficient submission intake; a specialized Guidewire ClaimCenter Package that supports the unique claims workflows of the London Market; Digital Engagement Applications enabling insurers to deliver seamless digital experiences to customers, agents, and vendors across various devices; and Guidewire for Salesforce, which integrates crucial customer policy and claims data. Additionally, the company provides a robust data and analytics suite, featuring cloud-native Predictive Analytics applications, Risk Insights to help insurers evaluate emerging risks, Business Intelligence tools for performance measurement, DataHub as an operational data store, and InfoCenter for business intelligence warehousing. Guidewire also offers extensive implementation, integration, and professional services to support its clients. Established in 2001, Guidewire Software, Inc. maintains its corporate headquarters in San Mateo, California.",
"ceo": "Michael George Rosenbaum",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "4174",
"phone": "650 357 9100",
"address": "970 Park Pl",
"city": "San Mateo",
"state": "CA",
"zip": "94403",
"image": "https://images.financialmodelingprep.com/symbol/GWRE.png",
"ipoDate": "2012-01-25",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-09-14",
"accession": "0001784996-26-000086",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1528396/000178499626000086/xslF345X06/wk-form4_1789421208.xml"
},
{
"form": "4",
"date": "2026-09-14",
"accession": "0001917389-26-000014",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1528396/000191738926000014/xslF345X06/wk-form4_1789420791.xml"
},
{
"form": "4",
"date": "2026-09-14",
"accession": "0001805719-26-000018",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1528396/000180571926000018/xslF345X06/wk-form4_1789420135.xml"
},
{
"form": "4",
"date": "2026-09-14",
"accession": "0001586253-26-000012",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1528396/000158625326000012/xslF345X06/wk-form4_1789419194.xml"
},
{
"form": "144",
"date": "2026-09-14",
"accession": "0001950047-26-009402",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1528396/000195004726009402/xsl144X01/primary_doc.xml"
},
{
"form": "10-K",
"date": "2026-09-11",
"accession": "0001528396-26-000046",
"description": "10-K",
"url": "https://www.sec.gov/Archives/edgar/data/1528396/000152839626000046/gwre-20260731.htm"
},
{
"form": "4",
"date": "2026-09-08",
"accession": "0001784996-26-000084",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1528396/000178499626000084/xslF345X06/wk-form4_1788900369.xml"
},
{
"form": "144",
"date": "2026-09-08",
"accession": "0001950047-26-009169",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1528396/000195004726009169/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-09-03",
"accession": "0001528396-26-000039",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1528396/000152839626000039/gwre-20260901.htm"
},
{
"form": "4",
"date": "2026-09-01",
"accession": "0001784996-26-000080",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1528396/000178499626000080/xslF345X06/wk-form4_1788300918.xml"
},
{
"form": "144",
"date": "2026-08-31",
"accession": "0001950047-26-008844",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1528396/000195004726008844/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-27",
"accession": "0001496152-26-000010",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1528396/000149615226000010/xslF345X06/wk-form4_1787865126.xml"
},
{
"form": "144",
"date": "2026-08-27",
"accession": "0001950047-26-008783",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1528396/000195004726008783/xsl144X01/primary_doc.xml"
},
{
"form": "4/A",
"date": "2026-08-26",
"accession": "0001917389-26-000012",
"description": "FORM 4/A",
"url": "https://www.sec.gov/Archives/edgar/data/1528396/000191738926000012/xslF345X06/wk-form4a_1787780481.xml"
},
{
"form": "144",
"date": "2026-08-25",
"accession": "0001950047-26-008648",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1528396/000195004726008648/xsl144X01/primary_doc.xml"
}
]
},
"volume": {
"volume": 720748,
"avgVolume": 1607375,
"short_ratio": [
{
"symbol": "GWRE",
"file_date": "2026-09-14",
"date": "20260914",
"short_volume": 346937,
"short_exempt_volume": 95,
"total_volume": 761615,
"short_volume_ratio": 0.4555,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 160.89,
"vah": 207.12,
"val": 152.33,
"profile": [
{
"price": 139.21,
"volume": 337572
},
{
"price": 140.35,
"volume": 1048297
},
{
"price": 141.49,
"volume": 343460
},
{
"price": 142.63,
"volume": 609419
},
{
"price": 143.77,
"volume": 795580
},
{
"price": 144.91,
"volume": 320824
},
{
"price": 146.05,
"volume": 663037
},
{
"price": 147.2,
"volume": 249101
},
{
"price": 148.34,
"volume": 561323
},
{
"price": 149.48,
"volume": 1149020
},
{
"price": 150.62,
"volume": 1002859
},
{
"price": 151.76,
"volume": 635858
},
{
"price": 152.9,
"volume": 538493
},
{
"price": 154.04,
"volume": 273352
},
{
"price": 155.19,
"volume": 38382
},
{
"price": 156.33,
"volume": 0
},
{
"price": 157.47,
"volume": 383677
},
{
"price": 158.61,
"volume": 655561
},
{
"price": 159.75,
"volume": 901101
},
{
"price": 160.89,
"volume": 1188823
},
{
"price": 162.04,
"volume": 1017375
},
{
"price": 163.18,
"volume": 162632
},
{
"price": 164.32,
"volume": 0
},
{
"price": 165.46,
"volume": 251527
},
{
"price": 166.6,
"volume": 0
},
{
"price": 167.74,
"volume": 0
},
{
"price": 168.88,
"volume": 0
},
{
"price": 170.03,
"volume": 0
},
{
"price": 171.17,
"volume": 0
},
{
"price": 172.31,
"volume": 0
},
{
"price": 173.45,
"volume": 0
},
{
"price": 174.59,
"volume": 5632
},
{
"price": 175.73,
"volume": 2922
},
{
"price": 176.87,
"volume": 38100
},
{
"price": 178.02,
"volume": 174686
},
{
"price": 179.16,
"volume": 206063
},
{
"price": 180.3,
"volume": 164783
},
{
"price": 181.44,
"volume": 421153
},
{
"price": 182.58,
"volume": 610141
},
{
"price": 183.72,
"volume": 383545
},
{
"price": 184.86,
"volume": 236811
},
{
"price": 186.01,
"volume": 162065
},
{
"price": 187.15,
"volume": 535091
},
{
"price": 188.29,
"volume": 356261
},
{
"price": 189.43,
"volume": 837363
},
{
"price": 190.57,
"volume": 1121018
},
{
"price": 191.71,
"volume": 801956
},
{
"price": 192.85,
"volume": 668784
},
{
"price": 194.0,
"volume": 36085
},
{
"price": 195.14,
"volume": 175364
},
{
"price": 196.28,
"volume": 67746
},
{
"price": 197.42,
"volume": 51917
},
{
"price": 198.56,
"volume": 117843
},
{
"price": 199.7,
"volume": 790084
},
{
"price": 200.85,
"volume": 1154754
},
{
"price": 201.99,
"volume": 793325
},
{
"price": 203.13,
"volume": 661463
},
{
"price": 204.27,
"volume": 889946
},
{
"price": 205.41,
"volume": 927024
},
{
"price": 206.55,
"volume": 416881
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "GWRE",
"date": "2029-07-31",
"revenueLow": 2205483441,
"revenueHigh": 2428163742,
"revenueAvg": 2294815744,
"ebitdaLow": 741761865,
"ebitdaHigh": 917263284,
"ebitdaAvg": 840882684,
"ebitLow": 707563391,
"ebitHigh": 883064810,
"ebitAvg": 806684210,
"netIncomeLow": 514790354,
"netIncomeHigh": 644510410,
"netIncomeAvg": 588054480,
"sgaExpenseLow": 816791998,
"sgaExpenseHigh": 899260760,
"sgaExpenseAvg": 849875861,
"epsAvg": 6.84184,
"epsHigh": 7.70759,
"epsLow": 6.15629,
"numAnalystsRevenue": 6,
"numAnalystsEps": 3
},
{
"symbol": "GWRE",
"date": "2028-07-31",
"revenueLow": 1898287070,
"revenueHigh": 2059843416,
"revenueAvg": 1989162515,
"ebitdaLow": 522952046,
"ebitdaHigh": 874170964,
"ebitdaAvg": 648824713,
"ebitLow": 489140886,
"ebitHigh": 840359804,
"ebitAvg": 615013553,
"netIncomeLow": 353345622,
"netIncomeHigh": 612945447,
"netIncomeAvg": 446383100,
"sgaExpenseLow": 703023047,
"sgaExpenseHigh": 762854796,
"sgaExpenseAvg": 736678406,
"epsAvg": 5.33709,
"epsHigh": 7.33011,
"epsLow": 4.2256,
"numAnalystsRevenue": 13,
"numAnalystsEps": 10
},
{
"symbol": "GWRE",
"date": "2027-07-31",
"revenueLow": 1687603145,
"revenueHigh": 1728533714,
"revenueAvg": 1718542190,
"ebitdaLow": 413754055,
"ebitdaHigh": 712805621,
"ebitdaAvg": 516698457,
"ebitLow": 379236701,
"ebitHigh": 678288267,
"ebitAvg": 482181103,
"netIncomeLow": 272111082,
"netIncomeHigh": 493151949,
"netIncomeAvg": 348201370,
"sgaExpenseLow": 624997096,
"sgaExpenseHigh": 640155569,
"sgaExpenseAvg": 636455248,
"epsAvg": 4.18934,
"epsHigh": 5.89752,
"epsLow": 3.25413,
"numAnalystsRevenue": 13,
"numAnalystsEps": 10
},
{
"symbol": "GWRE",
"date": "2026-07-31",
"revenueLow": 1456890989,
"revenueHigh": 1502384621,
"revenueAvg": 1466869695,
"ebitdaLow": 428700641,
"ebitdaHigh": 454183587,
"ebitdaAvg": 453210076,
"ebitLow": 392246641,
"ebitHigh": 417729587,
"ebitAvg": 416756076,
"netIncomeLow": 280076745,
"netIncomeHigh": 298912201,
"netIncomeAvg": 298192640,
"sgaExpenseLow": 539553769,
"sgaExpenseHigh": 556402154,
"sgaExpenseAvg": 543249343,
"epsAvg": 3.46691,
"epsHigh": 3.57464,
"epsLow": 3.34939,
"numAnalystsRevenue": 13,
"numAnalystsEps": 9
}
],
"price_target": {
"symbol": "GWRE",
"targetHigh": 235,
"targetLow": 180,
"targetConsensus": 211,
"targetMedian": 210
},
"ratings": {
"symbol": "GWRE",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "GWRE",
"date": "2026-09-09",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2026-09-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2026-09-04",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2026-09-04",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2026-09-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2026-09-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2026-09-04",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2026-09-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2026-09-04",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2026-09-04",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2026-09-02",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2026-08-31",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2026-08-27",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2026-08-17",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2026-08-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "GWRE",
"date": "2026-07-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2026-07-02",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2026-06-25",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2026-06-08",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2026-06-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2026-06-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2026-06-05",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2026-06-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2026-06-05",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2026-06-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2026-06-02",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2026-06-02",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2026-05-18",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2026-03-10",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2026-03-06",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2026-03-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2026-03-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2026-02-24",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2026-02-18",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2026-02-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2026-01-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2025-12-17",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GWRE",
"date": "2025-12-12",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2025-12-10",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2025-12-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2025-12-04",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2025-12-01",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2025-11-26",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2025-09-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2025-09-08",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2025-09-05",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2025-09-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2025-09-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2025-09-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2025-09-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2025-09-05",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2025-09-05",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2025-07-21",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2025-06-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2025-06-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2025-06-05",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2025-06-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2025-06-04",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2025-06-04",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2025-06-04",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2025-06-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2025-06-04",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2025-06-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2025-06-04",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2025-06-04",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2025-06-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2025-06-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2025-06-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2025-05-22",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GWRE",
"date": "2025-03-26",
"gradingCompany": "Citizens Capital Markets",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2025-03-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2025-03-07",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2025-03-07",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2025-03-07",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2025-03-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2025-03-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2025-02-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2024-12-06",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2024-12-06",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2024-12-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2024-12-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2024-12-06",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2024-12-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2024-12-04",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2024-11-25",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2024-11-19",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2024-11-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2024-11-19",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2024-11-19",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2024-11-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2024-10-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2024-10-11",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2024-10-11",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2024-10-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2024-10-08",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2024-10-04",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2024-10-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2024-10-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2024-09-26",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2024-09-09",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2024-09-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2024-09-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2024-09-06",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2024-09-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2024-09-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2024-09-06",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2024-09-06",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2024-09-06",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2024-09-03",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2024-08-30",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2024-08-29",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2024-08-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2024-08-20",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2024-07-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2024-06-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2024-06-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2024-06-06",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2024-06-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2024-06-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2024-06-05",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2024-06-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2024-06-05",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2024-06-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2024-06-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2024-03-11",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2024-03-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2024-03-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2024-03-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2024-03-08",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2024-03-08",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2024-03-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2024-03-08",
"gradingCompany": "JMP Securities",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2024-03-07",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2024-03-05",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2024-02-22",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2023-12-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "GWRE",
"date": "2023-12-08",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2023-11-15",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2023-11-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2023-11-14",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2023-11-14",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "GWRE",
"date": "2023-09-08",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2023-09-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2023-09-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2023-09-08",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2023-09-08",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2023-08-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "GWRE",
"date": "2023-06-27",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GWRE",
"date": "2023-06-02",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2023-06-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2023-06-02",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2023-06-02",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2023-06-02",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2023-06-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2023-05-31",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2023-03-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2023-03-07",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2023-03-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2023-03-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2023-03-07",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2023-03-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2023-03-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2023-01-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2022-12-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2022-12-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2022-12-01",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2022-10-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2022-09-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2022-09-08",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2022-09-07",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2022-09-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2022-09-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2022-08-30",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2022-07-27",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2022-06-16",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2022-06-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2022-06-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2022-06-08",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2022-04-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2022-03-21",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2022-03-18",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Market Outperform",
"action": "upgrade"
},
{
"symbol": "GWRE",
"date": "2022-03-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2021-12-03",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2021-10-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "GWRE",
"date": "2021-10-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2021-06-16",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "GWRE",
"date": "2021-06-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2021-06-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2021-03-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2021-03-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2020-12-09",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2020-10-14",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2020-09-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2020-09-03",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2020-09-03",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2020-09-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2020-06-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2020-06-04",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2020-04-29",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GWRE",
"date": "2020-04-16",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2020-03-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2020-03-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2020-03-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2020-03-05",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2020-02-19",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2020-02-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2020-01-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2019-12-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2019-12-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2019-09-27",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2019-09-27",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2019-09-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2019-03-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GWRE",
"date": "2019-03-04",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GWRE",
"date": "2018-12-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2018-10-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "GWRE",
"date": "2018-09-21",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2018-09-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2018-09-21",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2018-09-21",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2018-09-21",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2018-09-21",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2018-08-08",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2018-06-07",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2018-06-06",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2018-06-06",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2018-06-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2018-06-06",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2018-06-06",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2018-03-07",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2018-03-07",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2018-02-02",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2017-09-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2017-09-07",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2017-06-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2017-06-13",
"gradingCompany": "Jefferies",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "GWRE",
"date": "2017-05-15",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "GWRE",
"date": "2017-05-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "GWRE",
"date": "2017-04-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2016-10-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2016-09-16",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "GWRE",
"date": "2016-09-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "GWRE",
"date": "2016-09-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2016-06-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2016-06-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2016-06-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2016-06-01",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2015-10-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GWRE",
"date": "2015-08-31",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2015-07-07",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2015-06-15",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2015-06-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2014-11-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2014-06-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2014-05-27",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "GWRE",
"date": "2014-03-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2014-03-03",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2013-12-04",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2013-09-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "GWRE",
"date": "2013-05-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2013-02-27",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2012-11-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GWRE",
"date": "2012-09-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"calendar": [
{
"symbol": "GWRE",
"date": "2026-12-03",
"epsActual": null,
"epsEstimated": 0.747,
"revenueActual": null,
"revenueEstimated": 376394300,
"lastUpdated": "2026-09-15"
},
{
"symbol": "GWRE",
"date": "2026-09-03",
"epsActual": 0.99,
"epsEstimated": 0.933,
"revenueActual": 411088000,
"revenueEstimated": 402611400,
"lastUpdated": "2026-09-15"
},
{
"symbol": "GWRE",
"date": "2026-06-04",
"epsActual": 0.82,
"epsEstimated": 0.743,
"revenueActual": 372541000,
"revenueEstimated": 355921800,
"lastUpdated": "2026-09-04"
},
{
"symbol": "GWRE",
"date": "2026-03-05",
"epsActual": 1.17,
"epsEstimated": 0.773,
"revenueActual": 359095000,
"revenueEstimated": 342793100,
"lastUpdated": "2026-06-05"
},
{
"symbol": "GWRE",
"date": "2025-12-03",
"epsActual": 0.66,
"epsEstimated": 0.614,
"revenueActual": 332639000,
"revenueEstimated": 316584201,
"lastUpdated": "2026-03-06"
},
{
"symbol": "GWRE",
"date": "2025-09-04",
"epsActual": 0.84,
"epsEstimated": 0.635,
"revenueActual": 356570000,
"revenueEstimated": 337815580,
"lastUpdated": "2026-03-06"
},
{
"symbol": "GWRE",
"date": "2025-06-03",
"epsActual": 0.88,
"epsEstimated": 0.4624,
"revenueActual": 293508000,
"revenueEstimated": 286324172,
"lastUpdated": "2026-03-06"
},
{
"symbol": "GWRE",
"date": "2025-03-06",
"epsActual": 0.51,
"epsEstimated": 0.517,
"revenueActual": 289480000,
"revenueEstimated": 285525344,
"lastUpdated": "2026-03-06"
},
{
"symbol": "GWRE",
"date": "2024-12-05",
"epsActual": 0.43,
"epsEstimated": 0.3,
"revenueActual": 262901000,
"revenueEstimated": 253945059,
"lastUpdated": "2026-03-06"
},
{
"symbol": "GWRE",
"date": "2024-09-05",
"epsActual": 0.62,
"epsEstimated": 0.544,
"revenueActual": 291515000,
"revenueEstimated": 283837695,
"lastUpdated": "2026-03-06"
},
{
"symbol": "GWRE",
"date": "2024-06-04",
"epsActual": 0.26,
"epsEstimated": 0.1329,
"revenueActual": 240678000,
"revenueEstimated": 231290355,
"lastUpdated": "2026-03-06"
},
{
"symbol": "GWRE",
"date": "2024-03-07",
"epsActual": 0.46,
"epsEstimated": 0.2311,
"revenueActual": 240897000,
"revenueEstimated": 240983967,
"lastUpdated": "2026-03-06"
},
{
"symbol": "GWRE",
"date": "2023-12-07",
"epsActual": -0.44,
"epsEstimated": -0.18,
"revenueActual": 207407000,
"revenueEstimated": 200930000,
"lastUpdated": "2026-03-06"
},
{
"symbol": "GWRE",
"date": "2023-09-07",
"epsActual": 0.74,
"epsEstimated": 0.34,
"revenueActual": 269958000,
"revenueEstimated": 261360000,
"lastUpdated": "2026-03-06"
},
{
"symbol": "GWRE",
"date": "2023-06-01",
"epsActual": -0.08,
"epsEstimated": -0.13,
"revenueActual": 207490000,
"revenueEstimated": 258630000,
"lastUpdated": "2026-03-06"
},
{
"symbol": "GWRE",
"date": "2023-03-06",
"epsActual": -0.21,
"epsEstimated": -0.0255,
"revenueActual": 232611000,
"revenueEstimated": 223984982,
"lastUpdated": "2026-03-06"
},
{
"symbol": "GWRE",
"date": "2022-12-06",
"epsActual": -0.12,
"epsEstimated": -0.39,
"revenueActual": 195282000,
"revenueEstimated": 191661665,
"lastUpdated": "2026-03-06"
},
{
"symbol": "GWRE",
"date": "2022-09-06",
"epsActual": 0.03,
"epsEstimated": 0.00735,
"revenueActual": 244599000,
"revenueEstimated": 229573310,
"lastUpdated": "2026-03-06"
},
{
"symbol": "GWRE",
"date": "2022-06-07",
"epsActual": -0.26,
"epsEstimated": -0.3,
"revenueActual": 197448000,
"revenueEstimated": 188359818,
"lastUpdated": "2026-03-06"
},
{
"symbol": "GWRE",
"date": "2022-03-08",
"epsActual": -0.06,
"epsEstimated": -0.11,
"revenueActual": 204633000,
"revenueEstimated": 197435462,
"lastUpdated": "2026-03-06"
},
{
"symbol": "GWRE",
"date": "2021-12-02",
"epsActual": -0.21,
"epsEstimated": -0.24,
"revenueActual": 165934000,
"revenueEstimated": 197110000,
"lastUpdated": "2026-03-06"
},
{
"symbol": "GWRE",
"date": "2021-09-02",
"epsActual": 0.37,
"epsEstimated": 0.28,
"revenueActual": 229435000,
"revenueEstimated": 567851625,
"lastUpdated": "2026-03-06"
},
{
"symbol": "GWRE",
"date": "2021-06-02",
"epsActual": -0.16,
"epsEstimated": -0.24,
"revenueActual": 163968000,
"revenueEstimated": 157740000,
"lastUpdated": "2026-03-06"
},
{
"symbol": "GWRE",
"date": "2021-03-04",
"epsActual": 0.11,
"epsEstimated": 0.00943,
"revenueActual": 180062000,
"revenueEstimated": 170290000,
"lastUpdated": "2026-03-06"
},
{
"symbol": "GWRE",
"date": "2020-12-08",
"epsActual": 0.17,
"epsEstimated": -0.06,
"revenueActual": 169802000,
"revenueEstimated": 825237720,
"lastUpdated": "2026-03-06"
},
{
"symbol": "GWRE",
"date": "2020-09-02",
"epsActual": 0.83,
"epsEstimated": 0.45,
"revenueActual": 243674000,
"revenueEstimated": 211082598,
"lastUpdated": "2026-03-06"
},
{
"symbol": "GWRE",
"date": "2020-06-03",
"epsActual": 0.09,
"epsEstimated": -0.06,
"revenueActual": 168165000,
"revenueEstimated": 93425000,
"lastUpdated": "2026-03-06"
},
{
"symbol": "GWRE",
"date": "2020-03-04",
"epsActual": 0.21,
"epsEstimated": 0.13,
"revenueActual": 173458000,
"revenueEstimated": 107378761,
"lastUpdated": "2026-03-06"
},
{
"symbol": "GWRE",
"date": "2019-12-05",
"epsActual": 0.13,
"epsEstimated": 0.0334,
"revenueActual": 157010000,
"revenueEstimated": 36233076,
"lastUpdated": "2026-03-06"
},
{
"symbol": "GWRE",
"date": "2019-09-05",
"epsActual": 0.56,
"epsEstimated": 0.5,
"revenueActual": 207858000,
"revenueEstimated": 185587500,
"lastUpdated": "2026-03-06"
},
{
"symbol": "GWRE",
"date": "2019-06-04",
"epsActual": 0.18,
"epsEstimated": 0.08,
"revenueActual": 162867000,
"revenueEstimated": 151160931,
"lastUpdated": "2026-03-06"
},
{
"symbol": "GWRE",
"date": "2019-03-06",
"epsActual": 0.34,
"epsEstimated": 0.19,
"revenueActual": 169266000,
"revenueEstimated": 132294741,
"lastUpdated": "2026-03-06"
},
{
"symbol": "GWRE",
"date": "2018-12-04",
"epsActual": 0.36,
"epsEstimated": 0.2,
"revenueActual": 179683000,
"revenueEstimated": 133414627,
"lastUpdated": "2026-03-06"
},
{
"symbol": "GWRE",
"date": "2018-09-05",
"epsActual": 0.81,
"epsEstimated": 0.75,
"revenueActual": 248639000,
"revenueEstimated": 222499999,
"lastUpdated": "2026-03-06"
},
{
"symbol": "GWRE",
"date": "2018-06-05",
"epsActual": 0.05,
"epsEstimated": 0.00606,
"revenueActual": 140469000,
"revenueEstimated": 28419999,
"lastUpdated": "2026-03-06"
},
{
"symbol": "GWRE",
"date": "2018-03-06",
"epsActual": 0.33,
"epsEstimated": 0.19,
"revenueActual": 163788000,
"revenueEstimated": 160016563,
"lastUpdated": "2026-03-06"
},
{
"symbol": "GWRE",
"date": "2017-11-29",
"epsActual": -0.06,
"epsEstimated": -0.14,
"revenueActual": 108171000,
"revenueEstimated": 252466666,
"lastUpdated": "2026-03-06"
},
{
"symbol": "GWRE",
"date": "2017-09-06",
"epsActual": 0.59,
"epsEstimated": 0.39,
"revenueActual": 181100000,
"revenueEstimated": 116537288,
"lastUpdated": "2026-03-06"
},
{
"symbol": "GWRE",
"date": "2017-06-01",
"epsActual": 0.16,
"epsEstimated": 0.02084,
"revenueActual": 123436000,
"revenueEstimated": 23137500,
"lastUpdated": "2026-03-06"
},
{
"symbol": "GWRE",
"date": "2017-03-02",
"epsActual": 0.28,
"epsEstimated": 0.14,
"revenueActual": 115621000,
"revenueEstimated": 57800000,
"lastUpdated": "2026-03-06"
},
{
"symbol": "GWRE",
"date": "2016-11-29",
"epsActual": 0.02,
"epsEstimated": -0.05,
"revenueActual": 94127000,
"revenueEstimated": 188200000,
"lastUpdated": "2026-03-06"
},
{
"symbol": "GWRE",
"date": "2016-09-07",
"epsActual": 0.39,
"epsEstimated": 0.32,
"revenueActual": 141177000,
"revenueEstimated": 115856410,
"lastUpdated": "2026-03-06"
},
{
"symbol": "GWRE",
"date": "2016-06-01",
"epsActual": 0.14,
"epsEstimated": 0.07,
"revenueActual": 98860000,
"revenueEstimated": 81559498,
"lastUpdated": "2026-03-06"
},
{
"symbol": "GWRE",
"date": "2016-03-01",
"epsActual": 0.24,
"epsEstimated": 0.15,
"revenueActual": 102129000,
"revenueEstimated": 63812500,
"lastUpdated": "2026-03-06"
},
{
"symbol": "GWRE",
"date": "2015-12-01",
"epsActual": 0.07,
"epsEstimated": 0.03333,
"revenueActual": 82280000,
"revenueEstimated": 67880999,
"lastUpdated": "2026-03-06"
},
{
"symbol": "GWRE",
"date": "2015-09-01",
"epsActual": 0.35,
"epsEstimated": 0.26,
"revenueActual": 125917000,
"revenueEstimated": 93525714,
"lastUpdated": "2026-03-06"
},
{
"symbol": "GWRE",
"date": "2015-06-02",
"epsActual": 0.04,
"epsEstimated": 0.04714,
"revenueActual": 85440000,
"revenueEstimated": 106750000,
"lastUpdated": "2026-03-06"
},
{
"symbol": "GWRE",
"date": "2015-03-02",
"epsActual": 0.17,
"epsEstimated": 0.11,
"revenueActual": 89446000,
"revenueEstimated": 57847058,
"lastUpdated": "2026-03-06"
},
{
"symbol": "GWRE",
"date": "2014-12-02",
"epsActual": 0.08,
"epsEstimated": 0.03,
"revenueActual": 79734000,
"revenueEstimated": 29887500,
"lastUpdated": "2026-03-06"
},
{
"symbol": "GWRE",
"date": "2014-09-02",
"epsActual": 0.37,
"epsEstimated": 0.28,
"revenueActual": 118207000,
"revenueEstimated": 89448648,
"lastUpdated": "2026-03-06"
}
],
"market_env": {
"vix": 17.84,
"sp500": 7591.7,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.39,
"hy_spread": 2.71,
"treasury": {
"date": "2026-09-11",
"month1": 3.93,
"month2": 4.05,
"month3": 4.07,
"month6": 4.12,
"year1": 4.35,
"year2": 4.63,
"year3": 4.69,
"year5": 4.78,
"year7": 4.87,
"year10": 4.96,
"year20": 5.38,
"year30": 5.35
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": "4.00%",
"previous": "3.75%",
"actual": null,
"minutes_until": 1387
},
{
"title": "FOMC Economic Projections",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1387
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1387
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1417
}
]
},
"fundamentals": {
"symbol": "GWRE",
"marketCap": 12536748864,
"enterpriseValueTTM": 12867161864,
"evToSalesTTM": 8.721353229001949,
"evToOperatingCashFlowTTM": 41.2410355930628,
"evToFreeCashFlowTTM": 44.33115429059676,
"evToEBITDATTM": 60.15644060870988,
"netDebtToEBITDATTM": 1.5447439164075831,
"currentRatioTTM": 1.786278944825936,
"incomeQualityTTM": 1.5776648462783172,
"grahamNumberTTM": 23.339371647994525,
"grahamNetNetTTM": -4.576824774807845,
"taxBurdenTTM": 0.8486872170463754,
"interestBurdenTTM": 0.9249102518583642,
"workingCapitalTTM": 522480000,
"investedCapitalTTM": 1064357000,
"returnOnAssetsTTM": 0.05405004763392311,
"operatingReturnOnAssetsTTM": 0.05881053826067174,
"returnOnTangibleAssetsTTM": 0.06516905662919835,
"returnOnEquityTTM": 0.10029689274344593,
"returnOnInvestedCapitalTTM": 0.06670840715190439,
"returnOnCapitalEmployedTTM": 0.07860187571113045,
"earningsYieldTTM": 0.011161845091776538,
"freeCashFlowYieldTTM": 0.023152015179427624,
"capexToOperatingCashFlowTTM": 0.06970535161971673,
"capexToDepreciationTTM": 0.950275277462204,
"capexToRevenueTTM": 0.014740779048952699,
"salesGeneralAndAdministrativeToRevenueTTM": 0.310023363741669,
"researchAndDevelopementToRevenueTTM": 0.2305175065390687,
"stockBasedCompensationToRevenueTTM": 0.12335337133979908,
"intangiblesToTotalAssetsTTM": 0.1706179216087266,
"averageReceivablesTTM": 349087000,
"averagePayablesTTM": 36523000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 82.76707495036814,
"daysOfPayablesOutstandingTTM": 26.32034394265097,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 82.76707495036814,
"cashConversionCycleTTM": 56.44673100771717,
"freeCashFlowToEquityTTM": 290251000,
"freeCashFlowToFirmTTM": 301558908.47992593,
"tangibleAssetValueTTM": 754014000,
"netCurrentAssetValueTTM": -196281000,
"grossProfitMarginTTM": 0.6421253616906484,
"ebitMarginTTM": 0.12026938455146292,
"ebitdaMarginTTM": 0.14497788002003575,
"operatingProfitMarginTTM": 0.10188814549368529,
"pretaxProfitMarginTTM": 0.11123838675634404,
"continuousOperationsProfitMarginTTM": 0.09440659688497001,
"netProfitMarginTTM": 0.09440659688497001,
"bottomLineProfitMarginTTM": 0.09440659688497001,
"receivablesTurnoverTTM": 4.4099661637054925,
"payablesTurnoverTTM": 13.867599936964858,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 14.435472192869163,
"assetTurnoverTTM": 0.5725240546461022,
"quickRatioTTM": 1.786278944825936,
"solvencyRatioTTM": 0.12704643674571192,
"cashRatioTTM": 0.5611567847559884,
"priceToEarningsRatioTTM": 91.26060606060607,
"priceToEarningsGrowthRatioTTM": 0.9237354028085737,
"forwardPriceToEarningsGrowthRatioTTM": 3.331053865335999,
"priceToEarningsDilutedRatioTTM": 91.81707317073172,
"priceToEarningsDilutedGrowthRatioTTM": 0.8744483159117308,
"priceToBookRatioTTM": 10.453814163411348,
"priceToSalesRatioTTM": 8.497399530827328,
"priceToFreeCashFlowRatioTTM": 43.19278439695298,
"priceToOperatingCashFlowRatioTTM": 39.99558353481902,
"debtToAssetsRatioTTM": 0.2729200662024219,
"debtToEquityRatioTTM": 0.5891829265125615,
"debtToCapitalRatioTTM": 0.3707458195549047,
"longTermDebtToCapitalRatioTTM": 0.3622720820437861,
"financialLeverageRatioTTM": 2.158811313183439,
"workingCapitalTurnoverRatioTTM": 2.3782483312028395,
"operatingCashFlowRatioTTM": 0.4695265742358506,
"operatingCashFlowSalesRatioTTM": 0.21147270197232818,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9302946483802833,
"debtServiceCoverageRatioTTM": 14.189582707895527,
"interestCoverageRatioTTM": 11.282047433203243,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.44362149864922507,
"capitalExpenditureCoverageRatioTTM": 14.346100790877323,
"dividendPaidAndCapexCoverageRatioTTM": 14.346100790877323,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 17.803317663993617,
"netIncomePerShareTTM": 1.6807506339197111,
"interestDebtPerShareTTM": 8.647556376052377,
"cashPerShareTTM": 9.08725649666039,
"bookValuePerShareTTM": 14.40431192349242,
"tangibleBookValuePerShareTTM": 9.098744353151382,
"shareholdersEquityPerShareTTM": 14.40431192349242,
"operatingCashFlowPerShareTTM": 3.764915690476408,
"capexPerShareTTM": 0.2624347720232466,
"freeCashFlowPerShareTTM": 3.502480918453161,
"netIncomePerEBTTTM": 0.8486872170463754,
"ebtPerEbitTTM": 1.0917696677798325,
"priceToFairValueTTM": 10.453814163411348,
"debtToMarketCapTTM": 0.05408850471171088,
"effectiveTaxRateTTM": 0.15131278295362455,
"enterpriseValueMultipleTTM": 60.15644060870988,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2019",
"revenue": 719514000
},
{
"date": "2020",
"revenue": 742307000
},
{
"date": "2021",
"revenue": 743267000
},
{
"date": "2022",
"revenue": 812614000
},
{
"date": "2023",
"revenue": 905341000
},
{
"date": "2024",
"revenue": 980497000
},
{
"date": "2025",
"revenue": 1202459000
},
{
"date": "2026",
"revenue": 1475363000
}
],
"dcf": {
"symbol": "GWRE",
"date": "2026-09-15",
"dcf": -30.318479258865764,
"Stock Price": 153
},
"statements": {
"income": [
{
"date": "2026-07-31",
"symbol": "GWRE",
"reportedCurrency": "USD",
"cik": "0001528396",
"filingDate": "2026-09-11",
"acceptedDate": "2026-09-11 16:24:03",
"fiscalYear": "2026",
"period": "FY",
"revenue": 1475363000,
"costOfRevenue": 527995000,
"grossProfit": 947368000,
"researchAndDevelopmentExpenses": 340097000,
"generalAndAdministrativeExpenses": 198460000,
"sellingAndMarketingExpenses": 258937000,
"sellingGeneralAndAdministrativeExpenses": 457397000,
"otherExpenses": 0,
"operatingExpenses": 797494000,
"costAndExpenses": 1325041000,
"netInterestIncome": 35240000,
"interestIncome": 48564000,
"interestExpense": 13324000,
"depreciationAndAmortization": 36454000,
"ebitda": 213895000,
"ebit": 177441000,
"nonOperatingIncomeExcludingInterest": -27119000,
"operatingIncome": 150322000,
"totalOtherIncomeExpensesNet": 13795000,
"incomeBeforeTax": 164117000,
"incomeTaxExpense": 24833000,
"netIncomeFromContinuingOperations": 139284000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 139284000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 139284000,
"eps": 1.65,
"epsDiluted": 1.64,
"weightedAverageShsOut": 82870116,
"weightedAverageShsOutDil": 83620224
},
{
"date": "2025-07-31",
"symbol": "GWRE",
"reportedCurrency": "USD",
"cik": "0001528396",
"filingDate": "2025-09-11",
"acceptedDate": "2025-09-11 16:16:24",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1202459000,
"costOfRevenue": 450406000,
"grossProfit": 752053000,
"researchAndDevelopmentExpenses": 296160000,
"generalAndAdministrativeExpenses": 184479000,
"sellingAndMarketingExpenses": 230346000,
"sellingGeneralAndAdministrativeExpenses": 414825000,
"otherExpenses": 0,
"operatingExpenses": 710985000,
"costAndExpenses": 1161391000,
"netInterestIncome": 43414000,
"interestIncome": 56625000,
"interestExpense": 13211000,
"depreciationAndAmortization": 23758000,
"ebitda": 86364000,
"ebit": 62606000,
"nonOperatingIncomeExcludingInterest": -21538000,
"operatingIncome": 41068000,
"totalOtherIncomeExpensesNet": 8327000,
"incomeBeforeTax": 49395000,
"incomeTaxExpense": -20409000,
"netIncomeFromContinuingOperations": 69804000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 69804000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 69804000,
"eps": 0.83,
"epsDiluted": 0.81,
"weightedAverageShsOut": 83846793,
"weightedAverageShsOutDil": 85911653
},
{
"date": "2024-07-31",
"symbol": "GWRE",
"reportedCurrency": "USD",
"cik": "0001528396",
"filingDate": "2024-09-16",
"acceptedDate": "2024-09-16 16:22:05",
"fiscalYear": "2024",
"period": "FY",
"revenue": 980497000,
"costOfRevenue": 397136000,
"grossProfit": 583361000,
"researchAndDevelopmentExpenses": 269381000,
"generalAndAdministrativeExpenses": 167520000,
"sellingAndMarketingExpenses": 199033000,
"sellingGeneralAndAdministrativeExpenses": 366553000,
"otherExpenses": 0,
"operatingExpenses": 635934000,
"costAndExpenses": 1033070000,
"netInterestIncome": 36740000,
"interestIncome": 43478000,
"interestExpense": 6738000,
"depreciationAndAmortization": 22309000,
"ebitda": 2209000,
"ebit": -20100000,
"nonOperatingIncomeExcludingInterest": -32473000,
"operatingIncome": -52573000,
"totalOtherIncomeExpensesNet": 25735000,
"incomeBeforeTax": -26838000,
"incomeTaxExpense": -20735000,
"netIncomeFromContinuingOperations": -6103000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -6103000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -6103000,
"eps": -0.0742,
"epsDiluted": -0.0742,
"weightedAverageShsOut": 82291000,
"weightedAverageShsOutDil": 82291000
},
{
"date": "2023-07-31",
"symbol": "GWRE",
"reportedCurrency": "USD",
"cik": "0001528396",
"filingDate": "2023-09-18",
"acceptedDate": "2023-09-18 16:15:39",
"fiscalYear": "2023",
"period": "FY",
"revenue": 905341000,
"costOfRevenue": 447130000,
"grossProfit": 458211000,
"researchAndDevelopmentExpenses": 249746000,
"generalAndAdministrativeExpenses": 169731000,
"sellingAndMarketingExpenses": 188224000,
"sellingGeneralAndAdministrativeExpenses": 357955000,
"otherExpenses": 0,
"operatingExpenses": 607701000,
"costAndExpenses": 1054831000,
"netInterestIncome": 17673000,
"interestIncome": 24389000,
"interestExpense": 6716000,
"depreciationAndAmortization": 24838000,
"ebitda": -102540000,
"ebit": -127378000,
"nonOperatingIncomeExcludingInterest": -22112000,
"operatingIncome": -149490000,
"totalOtherIncomeExpensesNet": 15396000,
"incomeBeforeTax": -134094000,
"incomeTaxExpense": -22239000,
"netIncomeFromContinuingOperations": -111855000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -111855000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -111855000,
"eps": -1.36,
"epsDiluted": -1.36,
"weightedAverageShsOut": 82177000,
"weightedAverageShsOutDil": 82177000
}
],
"balance_sheet": [
{
"date": "2026-07-31",
"symbol": "GWRE",
"reportedCurrency": "USD",
"cik": "0001528396",
"filingDate": "2026-09-11",
"acceptedDate": "2026-09-11 16:24:03",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 372887000,
"shortTermInvestments": 380175000,
"cashAndShortTermInvestments": 753062000,
"netReceivables": 334552000,
"accountsReceivables": 193720000,
"otherReceivables": 140832000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 99363000,
"totalCurrentAssets": 1186977000,
"propertyPlantEquipmentNet": 102204000,
"goodwill": 423267000,
"intangibleAssets": 16406000,
"goodwillAndIntangibleAssets": 439673000,
"longTermInvestments": 462223000,
"taxAssets": 286585000,
"otherNonCurrentAssets": 99284000,
"totalNonCurrentAssets": 1389969000,
"otherAssets": 0,
"totalAssets": 2576946000,
"totalPayables": 38074000,
"accountPayables": 38074000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 437181000,
"otherCurrentLiabilities": 189242000,
"totalCurrentLiabilities": 664497000,
"longTermDebt": 678094000,
"capitalLeaseObligationsNonCurrent": 25206000,
"deferredRevenueNonCurrent": 1633000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 13828000,
"totalNonCurrentLiabilities": 718761000,
"otherLiabilities": 0,
"capitalLeaseObligations": 25206000,
"totalLiabilities": 1383258000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 8000,
"retainedEarnings": -1024396000,
"additionalPaidInCapital": 2230308000,
"accumulatedOtherComprehensiveIncomeLoss": -12233000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1193687000,
"totalEquity": 1193687000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2576946000,
"totalInvestments": 842398000,
"totalDebt": 703300000,
"netDebt": 330413000
},
{
"date": "2025-07-31",
"symbol": "GWRE",
"reportedCurrency": "USD",
"cik": "0001528396",
"filingDate": "2025-09-11",
"acceptedDate": "2025-09-11 16:16:24",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 699102000,
"shortTermInvestments": 451541000,
"cashAndShortTermInvestments": 1149443000,
"netReceivables": 298154000,
"accountsReceivables": 140639000,
"otherReceivables": 157515000,
"inventory": 0,
"prepaids": 32761000,
"otherCurrentAssets": 27057000,
"totalCurrentAssets": 1507415000,
"propertyPlantEquipmentNet": 99745000,
"goodwill": 393978000,
"intangibleAssets": 12041999,
"goodwillAndIntangibleAssets": 406020000,
"longTermInvestments": 334424000,
"taxAssets": 297234000,
"otherNonCurrentAssets": 76261000,
"totalNonCurrentAssets": 1213684000,
"otherAssets": 0,
"totalAssets": 2721099000,
"totalPayables": 36829000,
"accountPayables": 28797000,
"otherPayables": 8032000,
"accruedExpenses": 140613000,
"shortTermDebt": 10438000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 340253000,
"otherCurrentLiabilities": 16669000,
"totalCurrentLiabilities": 544802000,
"longTermDebt": 674568000,
"capitalLeaseObligationsNonCurrent": 30687000,
"deferredRevenueNonCurrent": 4533000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 9278999,
"totalNonCurrentLiabilities": 719066999,
"otherLiabilities": 0,
"capitalLeaseObligations": 30687000,
"totalLiabilities": 1263869000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 8000,
"retainedEarnings": -554249000,
"additionalPaidInCapital": 2020393000,
"accumulatedOtherComprehensiveIncomeLoss": -8922000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1457230000,
"totalEquity": 1457230000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2721099000,
"totalInvestments": 785965000,
"totalDebt": 715693000,
"netDebt": 16591000
},
{
"date": "2024-07-31",
"symbol": "GWRE",
"reportedCurrency": "USD",
"cik": "0001528396",
"filingDate": "2024-09-16",
"acceptedDate": "2024-09-16 16:22:05",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 547992000,
"shortTermInvestments": 455576000,
"cashAndShortTermInvestments": 1003568000,
"netReceivables": 242177000,
"accountsReceivables": 137339000,
"otherReceivables": 104838000,
"inventory": 0,
"prepaids": 25791000,
"otherCurrentAssets": 23998000,
"totalCurrentAssets": 1295534000,
"propertyPlantEquipmentNet": 99159000,
"goodwill": 372214000,
"intangibleAssets": 9005000,
"goodwillAndIntangibleAssets": 381219000,
"longTermInvestments": 148286000,
"taxAssets": 253085000,
"otherNonCurrentAssets": 49011000,
"totalNonCurrentAssets": 930760000,
"otherAssets": 0,
"totalAssets": 2226294000,
"totalPayables": 21701000,
"accountPayables": 15209000,
"otherPayables": 6492000,
"accruedExpenses": 7872000,
"shortTermDebt": 398903000,
"capitalLeaseObligationsCurrent": 9295000,
"taxPayables": 6492000,
"deferredRevenue": 281855000,
"otherCurrentLiabilities": 118009000,
"totalCurrentLiabilities": 837635000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 34721000,
"deferredRevenueNonCurrent": 3628000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 7578000,
"totalNonCurrentLiabilities": 45927000,
"otherLiabilities": 0,
"capitalLeaseObligations": 44016000,
"totalLiabilities": 883562000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 8000,
"retainedEarnings": -624053000,
"additionalPaidInCapital": 1979021000,
"accumulatedOtherComprehensiveIncomeLoss": -12244000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1342732000,
"totalEquity": 1342732000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2226294000,
"totalInvestments": 603862000,
"totalDebt": 442919000,
"netDebt": -105073000
},
{
"date": "2023-07-31",
"symbol": "GWRE",
"reportedCurrency": "USD",
"cik": "0001528396",
"filingDate": "2023-09-18",
"acceptedDate": "2023-09-18 16:15:39",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 401813000,
"shortTermInvestments": 396872000,
"cashAndShortTermInvestments": 798685000,
"netReceivables": 256486000,
"accountsReceivables": 151034000,
"otherReceivables": 105452000,
"inventory": 0,
"prepaids": 21761000,
"otherCurrentAssets": 22671000,
"totalCurrentAssets": 1099603000,
"propertyPlantEquipmentNet": 106872000,
"goodwill": 372214000,
"intangibleAssets": 14473000,
"goodwillAndIntangibleAssets": 386687000,
"longTermInvestments": 156554000,
"taxAssets": 226875000,
"otherNonCurrentAssets": 51297000,
"totalNonCurrentAssets": 928285000,
"otherAssets": 0,
"totalAssets": 2027888000,
"totalPayables": 38785000,
"accountPayables": 34627000,
"otherPayables": 4158000,
"accruedExpenses": 6301000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 8433000,
"taxPayables": 4158000,
"deferredRevenue": 206923000,
"otherCurrentLiabilities": 112819000,
"totalCurrentLiabilities": 373261000,
"longTermDebt": 397171000,
"capitalLeaseObligationsNonCurrent": 42972000,
"deferredRevenueNonCurrent": 5988000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 9030000,
"totalNonCurrentLiabilities": 455161000,
"otherLiabilities": 0,
"capitalLeaseObligations": 51405000,
"totalLiabilities": 828422000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 8000,
"retainedEarnings": -617950000,
"additionalPaidInCapital": 1831267000,
"accumulatedOtherComprehensiveIncomeLoss": -13859000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1199466000,
"totalEquity": 1199466000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2027888000,
"totalInvestments": 553426000,
"totalDebt": 448576000,
"netDebt": 46763000
}
],
"cash_flow": [
{
"date": "2026-07-31",
"symbol": "GWRE",
"reportedCurrency": "USD",
"cik": "0001528396",
"filingDate": "2026-09-11",
"acceptedDate": "2026-09-11 16:24:03",
"fiscalYear": "2026",
"period": "FY",
"netIncome": 139283000,
"depreciationAndAmortization": 21698000,
"deferredIncomeTax": 8981000,
"stockBasedCompensation": 181799000,
"changeInWorkingCapital": 1930000,
"accountsReceivables": -64061000,
"inventory": 0,
"accountsPayables": 11712000,
"otherWorkingCapital": 54279000,
"otherNonCashItems": 36025000,
"netCashProvidedByOperatingActivities": 389716000,
"investmentsInPropertyPlantAndEquipment": -12056000,
"acquisitionsNet": -37953000,
"purchasesOfInvestments": -859150000,
"salesMaturitiesOfInvestments": 806198000,
"otherInvestingActivities": -33016000,
"netCashProvidedByInvestingActivities": -135977000,
"netDebtIssuance": -4232000,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": -4232000,
"netStockIssuance": -578977000,
"netCommonStockIssuance": -578977000,
"commonStockIssuance": 27332000,
"commonStockRepurchased": -606309000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -583209000,
"effectOfForexChangesOnCash": -977000,
"netChangeInCash": -326215000,
"cashAtEndOfPeriod": 372887000,
"cashAtBeginningOfPeriod": 699102000,
"operatingCashFlow": 389716000,
"capitalExpenditure": -12056000,
"freeCashFlow": 377660000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2025-07-31",
"symbol": "GWRE",
"reportedCurrency": "USD",
"cik": "0001528396",
"filingDate": "2025-09-11",
"acceptedDate": "2025-09-11 16:16:24",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 69804000,
"depreciationAndAmortization": 23758000,
"deferredIncomeTax": -31780000,
"stockBasedCompensation": 161556000,
"changeInWorkingCapital": 11311000,
"accountsReceivables": -42278000,
"inventory": 0,
"accountsPayables": 11399000,
"otherWorkingCapital": 42190000,
"otherNonCashItems": 66218000,
"netCashProvidedByOperatingActivities": 300867000,
"investmentsInPropertyPlantAndEquipment": -5741000,
"acquisitionsNet": -26850000,
"purchasesOfInvestments": -858571000,
"salesMaturitiesOfInvestments": 667012000,
"otherInvestingActivities": -12815000,
"netCashProvidedByInvestingActivities": -236965000,
"netDebtIssuance": 134288000,
"longTermNetDebtIssuance": 137179000,
"shortTermNetDebtIssuance": -2891000,
"netStockIssuance": 3902000,
"netCommonStockIssuance": 3902000,
"commonStockIssuance": 3902000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -55897000,
"netCashProvidedByFinancingActivities": 82293000,
"effectOfForexChangesOnCash": 3715000,
"netChangeInCash": 149910000,
"cashAtEndOfPeriod": 697902000,
"cashAtBeginningOfPeriod": 549192000,
"operatingCashFlow": 300867000,
"capitalExpenditure": -5741000,
"freeCashFlow": 295126000,
"incomeTaxesPaid": 7557000,
"interestPaid": 11796000
},
{
"date": "2024-07-31",
"symbol": "GWRE",
"reportedCurrency": "USD",
"cik": "0001528396",
"filingDate": "2024-09-16",
"acceptedDate": "2024-09-16 16:22:05",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -6103000,
"depreciationAndAmortization": 22309000,
"deferredIncomeTax": -26847000,
"stockBasedCompensation": 146460000,
"changeInWorkingCapital": 52669000,
"accountsReceivables": 20307000,
"inventory": 0,
"accountsPayables": -18933000,
"otherWorkingCapital": 51295000,
"otherNonCashItems": 7260000,
"netCashProvidedByOperatingActivities": 195748000,
"investmentsInPropertyPlantAndEquipment": -6362000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -615935000,
"salesMaturitiesOfInvestments": 583439000,
"otherInvestingActivities": -13501000,
"netCashProvidedByInvestingActivities": -52359000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 1055000,
"netCommonStockIssuance": 1055000,
"commonStockIssuance": 1055000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 1055000,
"effectOfForexChangesOnCash": -2050000,
"netChangeInCash": 142394000,
"cashAtEndOfPeriod": 549184000,
"cashAtBeginningOfPeriod": 406790000,
"operatingCashFlow": 195748000,
"capitalExpenditure": -18527000,
"freeCashFlow": 177221000,
"incomeTaxesPaid": 8919000,
"interestPaid": 5000000
},
{
"date": "2023-07-31",
"symbol": "GWRE",
"reportedCurrency": "USD",
"cik": "0001528396",
"filingDate": "2023-09-18",
"acceptedDate": "2023-09-18 16:15:39",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -111855000,
"depreciationAndAmortization": 24838000,
"deferredIncomeTax": -27516000,
"stockBasedCompensation": 142842000,
"changeInWorkingCapital": -14062000,
"accountsReceivables": -20736000,
"inventory": 0,
"accountsPayables": -6080000,
"otherWorkingCapital": 12754000,
"otherNonCashItems": 24148000,
"netCashProvidedByOperatingActivities": 38395000,
"investmentsInPropertyPlantAndEquipment": -17427000,
"acquisitionsNet": 10840000,
"purchasesOfInvestments": -516955000,
"salesMaturitiesOfInvestments": 547094000,
"otherInvestingActivities": -10840000,
"netCashProvidedByInvestingActivities": 12712000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -261579000,
"netCommonStockIssuance": -261579000,
"commonStockIssuance": 228000,
"commonStockRepurchased": -261807000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -261579000,
"effectOfForexChangesOnCash": 2576000,
"netChangeInCash": -207896000,
"cashAtEndOfPeriod": 406790000,
"cashAtBeginningOfPeriod": 614686000,
"operatingCashFlow": 38395000,
"capitalExpenditure": -17427000,
"freeCashFlow": 20968000,
"incomeTaxesPaid": 5167000,
"interestPaid": 5000000
}
]
}
},
"sector": {
"sector": "Technology",
"etf": "XLK",
"etf_trend": "mixed",
"etf_r5d": -1.6,
"etf_rvol": 1.37,
"rs_5d": -4.2,
"leading": false
},
"whale_insider": {
"insider": [
{
"symbol": "GWRE",
"filingDate": "2026-09-14",
"transactionDate": "2026-09-11",
"reportingCik": "0001784996",
"companyCik": "0001528396",
"transactionType": "A-Award",
"securitiesOwned": 231282,
"reportingName": "Rosenbaum Michael George",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 45906,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1528396/000178499626000086/0001784996-26-000086-index.htm"
},
{
"symbol": "GWRE",
"filingDate": "2026-09-14",
"transactionDate": "2026-09-14",
"reportingCik": "0001784996",
"companyCik": "0001528396",
"transactionType": "S-Sale",
"securitiesOwned": 230082,
"reportingName": "Rosenbaum Michael George",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1200,
"price": 145.87,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1528396/000178499626000086/0001784996-26-000086-index.htm"
},
{
"symbol": "GWRE",
"filingDate": "2026-09-14",
"transactionDate": "2026-09-11",
"reportingCik": "0001784996",
"companyCik": "0001528396",
"transactionType": "A-Award",
"securitiesOwned": 45906,
"reportingName": "Rosenbaum Michael George",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 45906,
"price": 0,
"securityName": "Performance Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1528396/000178499626000086/0001784996-26-000086-index.htm"
},
{
"symbol": "GWRE",
"filingDate": "2026-09-14",
"transactionDate": "2026-09-11",
"reportingCik": "0001917389",
"companyCik": "0001528396",
"transactionType": "A-Award",
"securitiesOwned": 148119,
"reportingName": "Mullen John P",
"typeOfOwner": "officer: President",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 35004,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1528396/000191738926000014/0001917389-26-000014-index.htm"
},
{
"symbol": "GWRE",
"filingDate": "2026-09-14",
"transactionDate": "2026-09-11",
"reportingCik": "0001917389",
"companyCik": "0001528396",
"transactionType": "A-Award",
"securitiesOwned": 35004,
"reportingName": "Mullen John P",
"typeOfOwner": "officer: President",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 35004,
"price": 0,
"securityName": "Performance Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1528396/000191738926000014/0001917389-26-000014-index.htm"
},
{
"symbol": "GWRE",
"filingDate": "2026-09-14",
"transactionDate": "2026-09-11",
"reportingCik": "0001805719",
"companyCik": "0001528396",
"transactionType": "A-Award",
"securitiesOwned": 80769,
"reportingName": "Cooper Jeffrey Elliott",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 18650,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1528396/000180571926000018/0001805719-26-000018-index.htm"
},
{
"symbol": "GWRE",
"filingDate": "2026-09-14",
"transactionDate": "2026-09-11",
"reportingCik": "0001805719",
"companyCik": "0001528396",
"transactionType": "A-Award",
"securitiesOwned": 18650,
"reportingName": "Cooper Jeffrey Elliott",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 18650,
"price": 0,
"securityName": "Performance Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1528396/000180571926000018/0001805719-26-000018-index.htm"
},
{
"symbol": "GWRE",
"filingDate": "2026-09-14",
"transactionDate": "2026-09-11",
"reportingCik": "0001586253",
"companyCik": "0001528396",
"transactionType": "A-Award",
"securitiesOwned": 38052,
"reportingName": "King James Winston",
"typeOfOwner": "officer: Chief Admin Officer, Gen Couns",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8034,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1528396/000158625326000012/0001586253-26-000012-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "GWRE",
"senateID": "M001136",
"disclosureDate": "2025-09-15",
"transactionDate": "2025-08-13",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Guidewire Software, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030932.pdf"
},
{
"symbol": "GWRE",
"senateID": "M001136",
"disclosureDate": "2025-09-15",
"transactionDate": "2025-08-04",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Guidewire Software, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030932.pdf"
},
{
"symbol": "GWRE",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-17",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Guidewire Software, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "GWRE",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-24",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Guidewire Software, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "GWRE",
"senateID": "B001327",
"disclosureDate": "2025-06-24",
"transactionDate": "2025-05-23",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Guidewire Software, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030546.pdf"
},
{
"symbol": "GWRE",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Guidewire Software Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "GWRE",
"senateID": "K000389",
"disclosureDate": "2023-01-03",
"transactionDate": "2022-12-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Guidewire Software Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219318.pdf"
},
{
"symbol": "GWRE",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Guidewire Software Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "GWRE",
"senateID": "K000389",
"disclosureDate": "2022-03-08",
"transactionDate": "2022-02-17",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Guidewire Software Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218597.pdf"
},
{
"symbol": "GWRE",
"senateID": "G000584",
"disclosureDate": "2020-11-09",
"transactionDate": "2020-10-28",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "Joint",
"assetDescription": "Guidewire Software, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017668.pdf"
},
{
"symbol": "GWRE",
"senateID": "G000584",
"disclosureDate": "2019-02-02",
"transactionDate": "2018-12-24",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "Joint",
"assetDescription": "Guidewire Software, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011087.pdf"
},
{
"symbol": "GWRE",
"senateID": "G000584",
"disclosureDate": "2018-12-11",
"transactionDate": "2018-11-21",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "Joint",
"assetDescription": "Guidewire Software, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20010796.pdf"
},
{
"symbol": "GWRE",
"senateID": "G000584",
"disclosureDate": "2018-10-29",
"transactionDate": "2018-10-26",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "Joint",
"assetDescription": "Guidewire Software, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20010552.pdf"
},
{
"symbol": "GWRE",
"senateID": "S000583",
"disclosureDate": "2018-08-08",
"transactionDate": "2018-07-02",
"firstName": "Lamar Seeligson",
"lastName": "Smith",
"office": "Lamar Smith",
"district": "TX21",
"owner": "",
"assetDescription": "Guidewire Software, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20010037.pdf"
}
],
"dark_pool": [
{
"ticker": "GWRE",
"executed_at": "2026-09-15T18:28:15.450000Z",
"size": 550.0,
"price": 150.93,
"premium": 83011.5,
"volume": 550.0,
"trade_code": " "
},
{
"ticker": "GWRE",
"executed_at": "2026-09-15T18:32:07.670000Z",
"size": 500.0,
"price": 150.815,
"premium": 75407.5,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "GWRE",
"executed_at": "2026-09-15T18:24:00.393000Z",
"size": 500.0,
"price": 150.215,
"premium": 75107.5,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "GWRE",
"executed_at": "2026-09-15T18:23:52.924000Z",
"size": 500.0,
"price": 150.265,
"premium": 75132.5,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "GWRE",
"executed_at": "2026-09-15T18:30:33.261000Z",
"size": 400.0,
"price": 151.06,
"premium": 60424.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "GWRE",
"executed_at": "2026-09-15T18:29:09.242000Z",
"size": 400.0,
"price": 151.07,
"premium": 60428.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "GWRE",
"executed_at": "2026-09-15T18:25:41.458000Z",
"size": 400.0,
"price": 150.97,
"premium": 60388.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "GWRE",
"executed_at": "2026-09-15T18:24:53.330000Z",
"size": 400.0,
"price": 150.97,
"premium": 60388.0,
"volume": 400.0,
"trade_code": " "
}
],
"ats": {
"symbol": "GWRE",
"date": "20260914",
"ats_volume": 0,
"total_volume": 761615,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260914",
"ats_ratio": 0.0
},
{
"date": "20260911",
"ats_ratio": 0.0
},
{
"date": "20260910",
"ats_ratio": 0.0
},
{
"date": "20260909",
"ats_ratio": 0.0
},
{
"date": "20260908",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "GWRE",
"days": [
{
"date": "2026-09-15",
"close": 150.015,
"vwap": 149.76,
"volume": 719590,
"vwap_discount_pct": -0.17
},
{
"date": "2026-09-14",
"close": 153,
"vwap": 150.78,
"volume": 1686766,
"vwap_discount_pct": -1.45
},
{
"date": "2026-09-11",
"close": 140.92,
"vwap": 140.56,
"volume": 1988692,
"vwap_discount_pct": -0.26
},
{
"date": "2026-09-10",
"close": 140.09,
"vwap": 141.53,
"volume": 1330937,
"vwap_discount_pct": 1.03
},
{
"date": "2026-09-09",
"close": 142.24,
"vwap": 144.1,
"volume": 2051091,
"vwap_discount_pct": 1.31
}
],
"avg_vwap_discount_pct": 0.09,
"signal": "Neutral"
},
"options_flow": [
{
"underlying_symbol": "GWRE",
"price": "10.00",
"expiry": "2027-01-15",
"size": 20,
"option_chain_id": "GWRE270115C00180000",
"underlying_price": "150.115",
"strike": "180",
"sector": "Technology",
"open_interest": 37,
"nbbo_bid": "9.60",
"executed_at": "2026-09-15T17:51:07.107000Z",
"option_type": "call",
"implied_volatility": "0.559482002378646",
"volume": 20,
"delta": "0.3585793619358129",
"premium": "20000.00",
"nbbo_ask": "10.00"
}
],
"net_premium": {
"ticker": "GWRE",
"net_call_premium": "45465.00",
"net_put_premium": "-19246.00",
"call_premium": "104936.00",
"put_premium": "118122.00",
"bullish_premium": "137162.00",
"bearish_premium": "72451.00",
"put_call_ratio": "8.8417266187050360",
"iv_rank": "42.1353",
"implied_move_perc": "0.105000",
"gex_ratio": "0.71534416857022815241",
"gex_net_change": "397.0168",
"gex_call": "8244.5021",
"gex_put": "-5897.6565",
"gex_net": 2346.8456,
"gex_call_delta": "317156.5584",
"gex_put_delta": "-247058.6738",
"gex_date": "2026-09-15"
},
"hot_chains": [
{
"underlying_symbol": "GWRE",
"expires": "2026-10-16",
"open_interest": 42,
"option_type": "put",
"delta": -0.0631521305109549,
"ask_volume": 325,
"last_price": "0.66",
"implied_volatility": "0.539253969524965",
"gamma": 0.00524473638051034,
"avg_price": "0.8060000000000000000000000000",
"bid_volume": 631,
"nbbo_ask": "0.80",
"strike": "120",
"option_symbol": "GWRE261016P00120000",
"total_premium": "83018.00",
"iv": 0.537878731140461,
"volume": 1030,
"nbbo_bid": "0.60"
},
{
"underlying_symbol": "GWRE",
"expires": "2026-10-16",
"open_interest": 109,
"option_type": "put",
"delta": -0.01491085106298704,
"ask_volume": 22,
"last_price": "0.15",
"implied_volatility": "0.671397885637915",
"gamma": 0.001265100045886681,
"avg_price": "0.3445762711864406779661016949",
"bid_volume": 32,
"nbbo_ask": "0.25",
"strike": "100",
"option_symbol": "GWRE261016P00100000",
"total_premium": "2033.00",
"iv": 0.677636733864976,
"volume": 59,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "GWRE",
"expires": "2026-10-16",
"open_interest": 4,
"option_type": "put",
"delta": -0.0438050132183499,
"ask_volume": 13,
"last_price": "0.40",
"implied_volatility": "0.555539293296451",
"gamma": 0.00370347823738632,
"avg_price": "0.4938636363636363636363636365",
"bid_volume": 18,
"nbbo_ask": "0.60",
"strike": "115",
"option_symbol": "GWRE261016P00115000",
"total_premium": "2173.00",
"iv": 0.569857511582907,
"volume": 44,
"nbbo_bid": "0.40"
},
{
"underlying_symbol": "GWRE",
"expires": "2026-10-16",
"open_interest": 44,
"option_type": "call",
"delta": 0.542601193875322,
"ask_volume": 20,
"last_price": "9.31",
"implied_volatility": "0.579757760109053",
"gamma": 0.01666566314265812,
"avg_price": "9.285714285714285714285714286",
"bid_volume": 1,
"nbbo_ask": "9.70",
"strike": "150",
"option_symbol": "GWRE261016C00150000",
"total_premium": "19500.00",
"iv": 0.541562906937745,
"volume": 21,
"nbbo_bid": "8.00"
},
{
"underlying_symbol": "GWRE",
"expires": "2026-10-16",
"open_interest": 222,
"option_type": "put",
"delta": -0.0320108814846525,
"ask_volume": 0,
"last_price": "0.30",
"implied_volatility": "0.598561889906031",
"gamma": 0.00267026991241602,
"avg_price": "0.3166666666666666666666666667",
"bid_volume": 21,
"nbbo_ask": "0.45",
"strike": "110",
"option_symbol": "GWRE261016P00110000",
"total_premium": "665.00",
"iv": 0.611765567149378,
"volume": 21,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "GWRE",
"expires": "2026-10-16",
"open_interest": 583,
"option_type": "call",
"delta": 0.38044140977449,
"ask_volume": 0,
"last_price": "5.64",
"implied_volatility": "0.580572976075184",
"gamma": 0.01609962777568862,
"avg_price": "5.6400",
"bid_volume": 20,
"nbbo_ask": "5.80",
"strike": "160",
"option_symbol": "GWRE261016C00160000",
"total_premium": "11280.00",
"iv": 0.538308099485778,
"volume": 20,
"nbbo_bid": "4.60"
},
{
"underlying_symbol": "GWRE",
"expires": "2026-12-18",
"open_interest": 497,
"option_type": "call",
"delta": 0.02246612658327237,
"ask_volume": 20,
"last_price": "0.43",
"implied_volatility": "0.635490894965184",
"gamma": 0.001114295188949929,
"avg_price": "0.4300",
"bid_volume": 0,
"nbbo_ask": "0.75",
"strike": "300",
"option_symbol": "GWRE261218C00300000",
"total_premium": "860.00",
"iv": 0.626702594985996,
"volume": 20,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "GWRE",
"expires": "2027-01-15",
"open_interest": 37,
"option_type": "call",
"delta": 0.366294913722662,
"ask_volume": 20,
"last_price": "10.00",
"implied_volatility": "0.559482002378646",
"gamma": 0.00722441919107375,
"avg_price": "10.00",
"bid_volume": 0,
"nbbo_ask": "11.50",
"strike": "180",
"option_symbol": "GWRE270115C00180000",
"total_premium": "20000.00",
"iv": 0.59776791836118,
"volume": 20,
"nbbo_bid": "10.40"
}
],
"gamma_profile": {
"ticker": "GWRE",
"spot": 150.58,
"date": "2026-09-15",
"flip_point": 162.83,
"net_gex": 2346.85,
"call_walls": [
{
"strike": 160.0,
"gex": 2336.76
},
{
"strike": 165.0,
"gex": 821.09
},
{
"strike": 150.0,
"gex": 732.98
}
],
"put_walls": [
{
"strike": 145.0,
"gex": -1199.93
},
{
"strike": 155.0,
"gex": -828.42
},
{
"strike": 150.0,
"gex": -700.17
}
],
"by_strike": [
{
"strike": 90.0,
"call_gex": 3.71,
"put_gex": -7.33,
"net_gex": -3.62
},
{
"strike": 95.0,
"call_gex": 16.81,
"put_gex": -15.23,
"net_gex": 1.57
},
{
"strike": 100.0,
"call_gex": 11.35,
"put_gex": -90.43,
"net_gex": -79.09
},
{
"strike": 105.0,
"call_gex": 3.89,
"put_gex": -51.97,
"net_gex": -48.08
},
{
"strike": 110.0,
"call_gex": 7.72,
"put_gex": -97.05,
"net_gex": -89.33
},
{
"strike": 115.0,
"call_gex": 13.64,
"put_gex": -48.27,
"net_gex": -34.63
},
{
"strike": 120.0,
"call_gex": 154.37,
"put_gex": -151.03,
"net_gex": 3.34
},
{
"strike": 125.0,
"call_gex": 92.4,
"put_gex": -424.09,
"net_gex": -331.7
},
{
"strike": 130.0,
"call_gex": 153.65,
"put_gex": -194.52,
"net_gex": -40.87
},
{
"strike": 135.0,
"call_gex": 212.28,
"put_gex": -601.42,
"net_gex": -389.14
},
{
"strike": 140.0,
"call_gex": 236.63,
"put_gex": -306.58,
"net_gex": -69.95
},
{
"strike": 145.0,
"call_gex": 346.66,
"put_gex": -1199.93,
"net_gex": -853.27
},
{
"strike": 150.0,
"call_gex": 732.98,
"put_gex": -700.17,
"net_gex": 32.8
},
{
"strike": 155.0,
"call_gex": 455.81,
"put_gex": -828.42,
"net_gex": -372.61
},
{
"strike": 160.0,
"call_gex": 2336.76,
"put_gex": -451.38,
"net_gex": 1885.38
},
{
"strike": 165.0,
"call_gex": 821.09,
"put_gex": -95.54,
"net_gex": 725.55
},
{
"strike": 170.0,
"call_gex": 273.77,
"put_gex": -86.6,
"net_gex": 187.17
},
{
"strike": 175.0,
"call_gex": 408.66,
"put_gex": -97.93,
"net_gex": 310.73
},
{
"strike": 180.0,
"call_gex": 165.07,
"put_gex": -50.81,
"net_gex": 114.26
},
{
"strike": 185.0,
"call_gex": 103.9,
"put_gex": -12.32,
"net_gex": 91.58
},
{
"strike": 190.0,
"call_gex": 99.97,
"put_gex": -8.04,
"net_gex": 91.93
},
{
"strike": 195.0,
"call_gex": 46.57,
"put_gex": -28.78,
"net_gex": 17.79
},
{
"strike": 200.0,
"call_gex": 157.25,
"put_gex": -72.76,
"net_gex": 84.49
},
{
"strike": 210.0,
"call_gex": 248.44,
"put_gex": -239.39,
"net_gex": 9.04
},
{
"strike": 220.0,
"call_gex": 309.39,
"put_gex": -1.51,
"net_gex": 307.88
}
]
},
"oi_changes": {
"net_call_oi_change": 215,
"net_put_oi_change": 11,
"top": [
{
"strike": "160",
"oi_change": 216,
"type": "call"
},
{
"strike": "145",
"oi_change": 11,
"type": "put"
},
{
"strike": "175",
"oi_change": -4,
"type": "call"
},
{
"strike": "160",
"oi_change": 3,
"type": "call"
},
{
"strike": "240",
"oi_change": -1,
"type": "call"
}
]
},
"opds": {
"opds": 11.0,
"D": 43.1,
"P": -16.9,
"O": 69.4,
"C": 25.5,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 35.6,
"T": -100.0,
"RS": -88.7,
"V": 66.7,
"F": 100.0,
"OI": 90.3,
"S": 100.0,
"IV": 8.8,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 0.0,
"FlowAgreement": 100.0,
"StrikeBreadth": 16.7
},
"drivers": [
"+ aggressive flow +100",
"+ skew +100",
"- trend -100",
"+ open-interest change +90",
"- relative strength -89"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "GWRE",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "GWRE",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260609",
"quantity_fails": 731,
"price": 127.19
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 9436,
"price": 121.48
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 114,
"price": 140.31
},
{
"file_period": "202607b",
"settlement_date": "20260727",
"quantity_fails": 6,
"price": 138.23
},
{
"file_period": "202608a",
"settlement_date": "20260804",
"quantity_fails": 888,
"price": 157.33
},
{
"file_period": "202608b",
"settlement_date": "20260826",
"quantity_fails": 10,
"price": 188.34
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-15",
"bars": [
{
"t": 1789479000,
"o": 149,
"h": 152.29,
"l": 148.96,
"c": 149.675
},
{
"t": 1789479300,
"o": 149.955,
"h": 151.8385,
"l": 149.85,
"c": 151.8385
},
{
"t": 1789479600,
"o": 151.575,
"h": 151.685,
"l": 150.81,
"c": 150.81
},
{
"t": 1789479900,
"o": 150.615,
"h": 151.06,
"l": 149.17,
"c": 149.685
},
{
"t": 1789480200,
"o": 149.93,
"h": 150.25,
"l": 149.66,
"c": 150.09
},
{
"t": 1789480500,
"o": 149.93,
"h": 150,
"l": 149.0954,
"c": 149.885
},
{
"t": 1789480800,
"o": 149.89,
"h": 149.91,
"l": 148.99,
"c": 148.99
},
{
"t": 1789481100,
"o": 148.815,
"h": 149.475,
"l": 148.815,
"c": 149.475
},
{
"t": 1789481400,
"o": 149.465,
"h": 149.9,
"l": 149.32,
"c": 149.635
},
{
"t": 1789481700,
"o": 149.63,
"h": 149.695,
"l": 149.12,
"c": 149.12
},
{
"t": 1789482000,
"o": 149.16,
"h": 149.665,
"l": 149.07,
"c": 149.07
},
{
"t": 1789482300,
"o": 149.265,
"h": 149.2951,
"l": 148.74,
"c": 148.94
},
{
"t": 1789482600,
"o": 148.85,
"h": 148.855,
"l": 148.3675,
"c": 148.545
},
{
"t": 1789482900,
"o": 148.53,
"h": 148.82,
"l": 148.45,
"c": 148.66
},
{
"t": 1789483200,
"o": 148.67,
"h": 148.7,
"l": 148.24,
"c": 148.29
},
{
"t": 1789483500,
"o": 148.295,
"h": 148.395,
"l": 147.765,
"c": 148.09
},
{
"t": 1789483800,
"o": 148.1,
"h": 148.51,
"l": 148.06,
"c": 148.175
},
{
"t": 1789484100,
"o": 148.175,
"h": 148.225,
"l": 147.81,
"c": 148.09
},
{
"t": 1789484400,
"o": 148.1,
"h": 148.8,
"l": 148.095,
"c": 148.655
},
{
"t": 1789484700,
"o": 148.79,
"h": 148.79,
"l": 148.28,
"c": 148.28
},
{
"t": 1789485000,
"o": 148.425,
"h": 148.88,
"l": 148.425,
"c": 148.735
},
{
"t": 1789485300,
"o": 148.725,
"h": 148.74,
"l": 148.45,
"c": 148.555
},
{
"t": 1789485600,
"o": 148.35,
"h": 148.415,
"l": 148.06,
"c": 148.24
},
{
"t": 1789485900,
"o": 148.165,
"h": 148.28,
"l": 147.975,
"c": 148.085
},
{
"t": 1789486200,
"o": 147.98,
"h": 148.39,
"l": 147.96,
"c": 148.355
},
{
"t": 1789486500,
"o": 148.35,
"h": 148.45,
"l": 148.13,
"c": 148.45
},
{
"t": 1789486800,
"o": 148.38,
"h": 149.09,
"l": 148.3563,
"c": 149.09
},
{
"t": 1789487100,
"o": 149.07,
"h": 149.17,
"l": 148.83,
"c": 148.895
},
{
"t": 1789487400,
"o": 149.05,
"h": 149.47,
"l": 149,
"c": 149.25
},
{
"t": 1789487700,
"o": 149.23,
"h": 150.28,
"l": 149.23,
"c": 149.995
},
{
"t": 1789488000,
"o": 149.995,
"h": 150.405,
"l": 149.995,
"c": 150.235
},
{
"t": 1789488300,
"o": 150.24,
"h": 150.515,
"l": 150.19,
"c": 150.3
},
{
"t": 1789488600,
"o": 150.325,
"h": 150.55,
"l": 150.18,
"c": 150.55
},
{
"t": 1789488900,
"o": 150.65,
"h": 150.97,
"l": 150.42,
"c": 150.875
},
{
"t": 1789489200,
"o": 150.875,
"h": 150.99,
"l": 150.68,
"c": 150.99
},
{
"t": 1789489500,
"o": 150.97,
"h": 151.265,
"l": 150.79,
"c": 151.08
},
{
"t": 1789489800,
"o": 151.095,
"h": 151.33,
"l": 151.085,
"c": 151.085
},
{
"t": 1789490100,
"o": 151.1,
"h": 151.1,
"l": 150.68,
"c": 150.805
},
{
"t": 1789490400,
"o": 150.62,
"h": 150.65,
"l": 150.45,
"c": 150.6
},
{
"t": 1789490700,
"o": 150.5,
"h": 150.825,
"l": 150.47,
"c": 150.825
},
{
"t": 1789491000,
"o": 150.725,
"h": 150.725,
"l": 150.42,
"c": 150.42
},
{
"t": 1789491300,
"o": 150.42,
"h": 150.42,
"l": 150.075,
"c": 150.315
},
{
"t": 1789491600,
"o": 150.2296,
"h": 150.365,
"l": 150,
"c": 150.195
},
{
"t": 1789491900,
"o": 149.93,
"h": 149.95,
"l": 149.72,
"c": 149.88
},
{
"t": 1789492200,
"o": 149.88,
"h": 150.04,
"l": 149.82,
"c": 149.99
},
{
"t": 1789492500,
"o": 150.11,
"h": 150.19,
"l": 149.825,
"c": 149.825
},
{
"t": 1789492800,
"o": 149.81,
"h": 149.8601,
"l": 149.81,
"c": 149.8601
},
{
"t": 1789493100,
"o": 150,
"h": 150.01,
"l": 149.87,
"c": 149.97
},
{
"t": 1789493400,
"o": 150.03,
"h": 150.125,
"l": 149.77,
"c": 149.77
},
{
"t": 1789493700,
"o": 149.845,
"h": 149.95,
"l": 149.72,
"c": 149.72
},
{
"t": 1789494000,
"o": 149.74,
"h": 150.29,
"l": 149.7375,
"c": 150.03
},
{
"t": 1789494300,
"o": 149.95,
"h": 150.12,
"l": 149.95,
"c": 150.12
},
{
"t": 1789494600,
"o": 150.12,
"h": 150.19,
"l": 149.73,
"c": 149.82
},
{
"t": 1789494900,
"o": 149.82,
"h": 149.9499,
"l": 149.69,
"c": 149.9499
},
{
"t": 1789495200,
"o": 149.94,
"h": 149.985,
"l": 149.74,
"c": 149.985
},
{
"t": 1789495500,
"o": 149.84,
"h": 149.94,
"l": 149.71,
"c": 149.94
},
{
"t": 1789495800,
"o": 150.05,
"h": 150.73,
"l": 150.005,
"c": 150.61
},
{
"t": 1789496100,
"o": 150.56,
"h": 150.56,
"l": 150.14,
"c": 150.27
},
{
"t": 1789496400,
"o": 150.37,
"h": 150.97,
"l": 150.03,
"c": 150.97
},
{
"t": 1789496700,
"o": 150.97,
"h": 151.135,
"l": 150.92,
"c": 151.07
},
{
"t": 1789497000,
"o": 151.06,
"h": 151.06,
"l": 150.51,
"c": 150.61
},
{
"t": 1789497300,
"o": 150.67,
"h": 150.77,
"l": 150.51,
"c": 150.77
},
{
"t": 1789497600,
"o": 150.8999,
"h": 151.105,
"l": 150.81,
"c": 150.945
},
{
"t": 1789497900,
"o": 150.89,
"h": 150.895,
"l": 150.54,
"c": 150.545
},
{
"t": 1789498200,
"o": 150.58,
"h": 150.76,
"l": 150.58,
"c": 150.72
},
{
"t": 1789498500,
"o": 150.72,
"h": 150.72,
"l": 150.15,
"c": 150.26
},
{
"t": 1789498800,
"o": 150.19,
"h": 150.4,
"l": 150.13,
"c": 150.195
},
{
"t": 1789499100,
"o": 150.195,
"h": 150.195,
"l": 149.695,
"c": 149.915
},
{
"t": 1789499400,
"o": 149.915,
"h": 149.915,
"l": 149.12,
"c": 149.12
},
{
"t": 1789499700,
"o": 149.15,
"h": 149.45,
"l": 149.085,
"c": 149.375
},
{
"t": 1789500000,
"o": 149.23,
"h": 149.865,
"l": 149.22,
"c": 149.84
},
{
"t": 1789500300,
"o": 149.82,
"h": 150.23,
"l": 149.7514,
"c": 150.085
},
{
"t": 1789500600,
"o": 150.08,
"h": 150.255,
"l": 150,
"c": 150.015
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1789479000,
"v": 150.0311
},
{
"t": 1789479300,
"v": 150.6867
},
{
"t": 1789479600,
"v": 151.2194
},
{
"t": 1789479900,
"v": 149.9753
},
{
"t": 1789480200,
"v": 150.0077
},
{
"t": 1789480500,
"v": 149.6783
},
{
"t": 1789480800,
"v": 149.501
},
{
"t": 1789481100,
"v": 149.2085
},
{
"t": 1789481400,
"v": 149.6043
},
{
"t": 1789481700,
"v": 149.4507
},
{
"t": 1789482000,
"v": 149.4042
},
{
"t": 1789482300,
"v": 149.1281
},
{
"t": 1789482600,
"v": 148.5977
},
{
"t": 1789482900,
"v": 148.6189
},
{
"t": 1789483200,
"v": 148.5233
},
{
"t": 1789483500,
"v": 148.0276
},
{
"t": 1789483800,
"v": 148.2657
},
{
"t": 1789484100,
"v": 148.0361
},
{
"t": 1789484400,
"v": 148.3683
},
{
"t": 1789484700,
"v": 148.5473
},
{
"t": 1789485000,
"v": 148.6636
},
{
"t": 1789485300,
"v": 148.563
},
{
"t": 1789485600,
"v": 148.2342
},
{
"t": 1789485900,
"v": 148.1135
},
{
"t": 1789486200,
"v": 148.2067
},
{
"t": 1789486500,
"v": 148.3106
},
{
"t": 1789486800,
"v": 148.603
},
{
"t": 1789487100,
"v": 149.0224
},
{
"t": 1789487400,
"v": 149.1955
},
{
"t": 1789487700,
"v": 149.9557
},
{
"t": 1789488000,
"v": 150.1252
},
{
"t": 1789488300,
"v": 150.3431
},
{
"t": 1789488600,
"v": 150.3189
},
{
"t": 1789488900,
"v": 150.6248
},
{
"t": 1789489200,
"v": 150.8136
},
{
"t": 1789489500,
"v": 151.054
},
{
"t": 1789489800,
"v": 151.1958
},
{
"t": 1789490100,
"v": 150.8206
},
{
"t": 1789490400,
"v": 150.5967
},
{
"t": 1789490700,
"v": 150.6223
},
{
"t": 1789491000,
"v": 150.499
},
{
"t": 1789491300,
"v": 150.2423
},
{
"t": 1789491600,
"v": 150.1998
},
{
"t": 1789491900,
"v": 149.859
},
{
"t": 1789492200,
"v": 149.9545
},
{
"t": 1789492500,
"v": 150.085
},
{
"t": 1789492800,
"v": 149.8616
},
{
"t": 1789493100,
"v": 149.9586
},
{
"t": 1789493400,
"v": 149.9578
},
{
"t": 1789493700,
"v": 149.8727
},
{
"t": 1789494000,
"v": 150.0527
},
{
"t": 1789494300,
"v": 150.0313
},
{
"t": 1789494600,
"v": 149.9255
},
{
"t": 1789494900,
"v": 149.8147
},
{
"t": 1789495200,
"v": 149.9503
},
{
"t": 1789495500,
"v": 149.8343
},
{
"t": 1789495800,
"v": 150.2972
},
{
"t": 1789496100,
"v": 150.3551
},
{
"t": 1789496400,
"v": 150.2535
},
{
"t": 1789496700,
"v": 150.9249
},
{
"t": 1789497000,
"v": 150.7793
},
{
"t": 1789497300,
"v": 150.675
},
{
"t": 1789497600,
"v": 150.9265
},
{
"t": 1789497900,
"v": 150.7104
},
{
"t": 1789498200,
"v": 150.6909
},
{
"t": 1789498500,
"v": 150.4042
},
{
"t": 1789498800,
"v": 150.2801
},
{
"t": 1789499100,
"v": 149.9515
},
{
"t": 1789499400,
"v": 149.6509
},
{
"t": 1789499700,
"v": 149.2725
},
{
"t": 1789500000,
"v": 149.5833
},
{
"t": 1789500300,
"v": 149.8452
},
{
"t": 1789500600,
"v": 150.1251
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-15",
"bars": [
{
"t": 1789479000,
"o": 149,
"h": 152.29,
"l": 148.96,
"c": 149.675
},
{
"t": 1789479300,
"o": 149.955,
"h": 151.8385,
"l": 149.85,
"c": 151.8385
},
{
"t": 1789479600,
"o": 151.575,
"h": 151.685,
"l": 150.81,
"c": 150.81
},
{
"t": 1789479900,
"o": 150.615,
"h": 151.06,
"l": 149.17,
"c": 149.685
},
{
"t": 1789480200,
"o": 149.93,
"h": 150.25,
"l": 149.66,
"c": 150.09
},
{
"t": 1789480500,
"o": 149.93,
"h": 150,
"l": 149.0954,
"c": 149.885
},
{
"t": 1789480800,
"o": 149.89,
"h": 149.91,
"l": 148.99,
"c": 148.99
},
{
"t": 1789481100,
"o": 148.815,
"h": 149.475,
"l": 148.815,
"c": 149.475
},
{
"t": 1789481400,
"o": 149.465,
"h": 149.9,
"l": 149.32,
"c": 149.635
},
{
"t": 1789481700,
"o": 149.63,
"h": 149.695,
"l": 149.12,
"c": 149.12
},
{
"t": 1789482000,
"o": 149.16,
"h": 149.665,
"l": 149.07,
"c": 149.07
},
{
"t": 1789482300,
"o": 149.265,
"h": 149.2951,
"l": 148.74,
"c": 148.94
},
{
"t": 1789482600,
"o": 148.85,
"h": 148.855,
"l": 148.3675,
"c": 148.545
},
{
"t": 1789482900,
"o": 148.53,
"h": 148.82,
"l": 148.45,
"c": 148.66
},
{
"t": 1789483200,
"o": 148.67,
"h": 148.7,
"l": 148.24,
"c": 148.29
},
{
"t": 1789483500,
"o": 148.295,
"h": 148.395,
"l": 147.765,
"c": 148.09
},
{
"t": 1789483800,
"o": 148.1,
"h": 148.51,
"l": 148.06,
"c": 148.175
},
{
"t": 1789484100,
"o": 148.175,
"h": 148.225,
"l": 147.81,
"c": 148.09
},
{
"t": 1789484400,
"o": 148.1,
"h": 148.8,
"l": 148.095,
"c": 148.655
},
{
"t": 1789484700,
"o": 148.79,
"h": 148.79,
"l": 148.28,
"c": 148.28
},
{
"t": 1789485000,
"o": 148.425,
"h": 148.88,
"l": 148.425,
"c": 148.735
},
{
"t": 1789485300,
"o": 148.725,
"h": 148.74,
"l": 148.45,
"c": 148.555
},
{
"t": 1789485600,
"o": 148.35,
"h": 148.415,
"l": 148.06,
"c": 148.24
},
{
"t": 1789485900,
"o": 148.165,
"h": 148.28,
"l": 147.975,
"c": 148.085
},
{
"t": 1789486200,
"o": 147.98,
"h": 148.39,
"l": 147.96,
"c": 148.355
},
{
"t": 1789486500,
"o": 148.35,
"h": 148.45,
"l": 148.13,
"c": 148.45
},
{
"t": 1789486800,
"o": 148.38,
"h": 149.09,
"l": 148.3563,
"c": 149.09
},
{
"t": 1789487100,
"o": 149.07,
"h": 149.17,
"l": 148.83,
"c": 148.895
},
{
"t": 1789487400,
"o": 149.05,
"h": 149.47,
"l": 149,
"c": 149.25
},
{
"t": 1789487700,
"o": 149.23,
"h": 150.28,
"l": 149.23,
"c": 149.995
},
{
"t": 1789488000,
"o": 149.995,
"h": 150.405,
"l": 149.995,
"c": 150.235
},
{
"t": 1789488300,
"o": 150.24,
"h": 150.515,
"l": 150.19,
"c": 150.3
},
{
"t": 1789488600,
"o": 150.325,
"h": 150.55,
"l": 150.18,
"c": 150.55
},
{
"t": 1789488900,
"o": 150.65,
"h": 150.97,
"l": 150.42,
"c": 150.875
},
{
"t": 1789489200,
"o": 150.875,
"h": 150.99,
"l": 150.68,
"c": 150.99
},
{
"t": 1789489500,
"o": 150.97,
"h": 151.265,
"l": 150.79,
"c": 151.08
},
{
"t": 1789489800,
"o": 151.095,
"h": 151.33,
"l": 151.085,
"c": 151.085
},
{
"t": 1789490100,
"o": 151.1,
"h": 151.1,
"l": 150.68,
"c": 150.805
},
{
"t": 1789490400,
"o": 150.62,
"h": 150.65,
"l": 150.45,
"c": 150.6
},
{
"t": 1789490700,
"o": 150.5,
"h": 150.825,
"l": 150.47,
"c": 150.825
},
{
"t": 1789491000,
"o": 150.725,
"h": 150.725,
"l": 150.42,
"c": 150.42
},
{
"t": 1789491300,
"o": 150.42,
"h": 150.42,
"l": 150.075,
"c": 150.315
},
{
"t": 1789491600,
"o": 150.2296,
"h": 150.365,
"l": 150,
"c": 150.195
},
{
"t": 1789491900,
"o": 149.93,
"h": 149.95,
"l": 149.72,
"c": 149.88
},
{
"t": 1789492200,
"o": 149.88,
"h": 150.04,
"l": 149.82,
"c": 149.99
},
{
"t": 1789492500,
"o": 150.11,
"h": 150.19,
"l": 149.825,
"c": 149.825
},
{
"t": 1789492800,
"o": 149.81,
"h": 149.8601,
"l": 149.81,
"c": 149.8601
},
{
"t": 1789493100,
"o": 150,
"h": 150.01,
"l": 149.87,
"c": 149.97
},
{
"t": 1789493400,
"o": 150.03,
"h": 150.125,
"l": 149.77,
"c": 149.77
},
{
"t": 1789493700,
"o": 149.845,
"h": 149.95,
"l": 149.72,
"c": 149.72
},
{
"t": 1789494000,
"o": 149.74,
"h": 150.29,
"l": 149.7375,
"c": 150.03
},
{
"t": 1789494300,
"o": 149.95,
"h": 150.12,
"l": 149.95,
"c": 150.12
},
{
"t": 1789494600,
"o": 150.12,
"h": 150.19,
"l": 149.73,
"c": 149.82
},
{
"t": 1789494900,
"o": 149.82,
"h": 149.9499,
"l": 149.69,
"c": 149.9499
},
{
"t": 1789495200,
"o": 149.94,
"h": 149.985,
"l": 149.74,
"c": 149.985
},
{
"t": 1789495500,
"o": 149.84,
"h": 149.94,
"l": 149.71,
"c": 149.94
},
{
"t": 1789495800,
"o": 150.05,
"h": 150.73,
"l": 150.005,
"c": 150.61
},
{
"t": 1789496100,
"o": 150.56,
"h": 150.56,
"l": 150.14,
"c": 150.27
},
{
"t": 1789496400,
"o": 150.37,
"h": 150.97,
"l": 150.03,
"c": 150.97
},
{
"t": 1789496700,
"o": 150.97,
"h": 151.135,
"l": 150.92,
"c": 151.07
},
{
"t": 1789497000,
"o": 151.06,
"h": 151.06,
"l": 150.51,
"c": 150.61
},
{
"t": 1789497300,
"o": 150.67,
"h": 150.77,
"l": 150.51,
"c": 150.77
},
{
"t": 1789497600,
"o": 150.8999,
"h": 151.105,
"l": 150.81,
"c": 150.945
},
{
"t": 1789497900,
"o": 150.89,
"h": 150.895,
"l": 150.54,
"c": 150.545
},
{
"t": 1789498200,
"o": 150.58,
"h": 150.76,
"l": 150.58,
"c": 150.72
},
{
"t": 1789498500,
"o": 150.72,
"h": 150.72,
"l": 150.15,
"c": 150.26
},
{
"t": 1789498800,
"o": 150.19,
"h": 150.4,
"l": 150.13,
"c": 150.195
},
{
"t": 1789499100,
"o": 150.195,
"h": 150.195,
"l": 149.695,
"c": 149.915
},
{
"t": 1789499400,
"o": 149.915,
"h": 149.915,
"l": 149.12,
"c": 149.12
},
{
"t": 1789499700,
"o": 149.15,
"h": 149.45,
"l": 149.085,
"c": 149.375
},
{
"t": 1789500000,
"o": 149.23,
"h": 149.865,
"l": 149.22,
"c": 149.84
},
{
"t": 1789500300,
"o": 149.82,
"h": 150.23,
"l": 149.7514,
"c": 150.085
},
{
"t": 1789500600,
"o": 150.08,
"h": 150.255,
"l": 150,
"c": 150.015
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1789479000,
"v": 149.675
},
{
"t": 1789479300,
"v": 150.1077
},
{
"t": 1789479600,
"v": 150.2482
},
{
"t": 1789479900,
"v": 150.1355
},
{
"t": 1789480200,
"v": 150.1264
},
{
"t": 1789480500,
"v": 150.0781
},
{
"t": 1789480800,
"v": 149.8605
},
{
"t": 1789481100,
"v": 149.7834
},
{
"t": 1789481400,
"v": 149.7537
},
{
"t": 1789481700,
"v": 149.627
},
{
"t": 1789482000,
"v": 149.5156
},
{
"t": 1789482300,
"v": 149.4005
},
{
"t": 1789482600,
"v": 149.2294
},
{
"t": 1789482900,
"v": 149.1155
},
{
"t": 1789483200,
"v": 148.9504
},
{
"t": 1789483500,
"v": 148.7783
},
{
"t": 1789483800,
"v": 148.6577
},
{
"t": 1789484100,
"v": 148.5441
},
{
"t": 1789484400,
"v": 148.5663
},
{
"t": 1789484700,
"v": 148.509
},
{
"t": 1789485000,
"v": 148.5542
},
{
"t": 1789485300,
"v": 148.5544
},
{
"t": 1789485600,
"v": 148.4915
},
{
"t": 1789485900,
"v": 148.4102
},
{
"t": 1789486200,
"v": 148.3992
},
{
"t": 1789486500,
"v": 148.4093
},
{
"t": 1789486800,
"v": 148.5455
},
{
"t": 1789487100,
"v": 148.6154
},
{
"t": 1789487400,
"v": 148.7423
},
{
"t": 1789487700,
"v": 148.9928
},
{
"t": 1789488000,
"v": 149.2413
},
{
"t": 1789488300,
"v": 149.453
},
{
"t": 1789488600,
"v": 149.6724
},
{
"t": 1789488900,
"v": 149.9129
},
{
"t": 1789489200,
"v": 150.1283
},
{
"t": 1789489500,
"v": 150.3187
},
{
"t": 1789489800,
"v": 150.4719
},
{
"t": 1789490100,
"v": 150.5386
},
{
"t": 1789490400,
"v": 150.5508
},
{
"t": 1789490700,
"v": 150.6057
},
{
"t": 1789491000,
"v": 150.5685
},
{
"t": 1789491300,
"v": 150.5178
},
{
"t": 1789491600,
"v": 150.4533
},
{
"t": 1789491900,
"v": 150.3386
},
{
"t": 1789492200,
"v": 150.2689
},
{
"t": 1789492500,
"v": 150.1801
},
{
"t": 1789492800,
"v": 150.1161
},
{
"t": 1789493100,
"v": 150.0869
},
{
"t": 1789493400,
"v": 150.0235
},
{
"t": 1789493700,
"v": 149.9628
},
{
"t": 1789494000,
"v": 149.9762
},
{
"t": 1789494300,
"v": 150.005
},
{
"t": 1789494600,
"v": 149.968
},
{
"t": 1789494900,
"v": 149.9644
},
{
"t": 1789495200,
"v": 149.9685
},
{
"t": 1789495500,
"v": 149.9628
},
{
"t": 1789495800,
"v": 150.0922
},
{
"t": 1789496100,
"v": 150.1278
},
{
"t": 1789496400,
"v": 150.2962
},
{
"t": 1789496700,
"v": 150.451
},
{
"t": 1789497000,
"v": 150.4828
},
{
"t": 1789497300,
"v": 150.5402
},
{
"t": 1789497600,
"v": 150.6212
},
{
"t": 1789497900,
"v": 150.6059
},
{
"t": 1789498200,
"v": 150.6288
},
{
"t": 1789498500,
"v": 150.555
},
{
"t": 1789498800,
"v": 150.483
},
{
"t": 1789499100,
"v": 150.3694
},
{
"t": 1789499400,
"v": 150.1195
},
{
"t": 1789499700,
"v": 149.9706
},
{
"t": 1789500000,
"v": 149.9445
},
{
"t": 1789500300,
"v": 149.9726
},
{
"t": 1789500600,
"v": 149.9811
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-15",
"bars": [
{
"t": 1789479000,
"o": 149,
"h": 152.29,
"l": 148.96,
"c": 149.675
},
{
"t": 1789479300,
"o": 149.955,
"h": 151.8385,
"l": 149.85,
"c": 151.8385
},
{
"t": 1789479600,
"o": 151.575,
"h": 151.685,
"l": 150.81,
"c": 150.81
},
{
"t": 1789479900,
"o": 150.615,
"h": 151.06,
"l": 149.17,
"c": 149.685
},
{
"t": 1789480200,
"o": 149.93,
"h": 150.25,
"l": 149.66,
"c": 150.09
},
{
"t": 1789480500,
"o": 149.93,
"h": 150,
"l": 149.0954,
"c": 149.885
},
{
"t": 1789480800,
"o": 149.89,
"h": 149.91,
"l": 148.99,
"c": 148.99
},
{
"t": 1789481100,
"o": 148.815,
"h": 149.475,
"l": 148.815,
"c": 149.475
},
{
"t": 1789481400,
"o": 149.465,
"h": 149.9,
"l": 149.32,
"c": 149.635
},
{
"t": 1789481700,
"o": 149.63,
"h": 149.695,
"l": 149.12,
"c": 149.12
},
{
"t": 1789482000,
"o": 149.16,
"h": 149.665,
"l": 149.07,
"c": 149.07
},
{
"t": 1789482300,
"o": 149.265,
"h": 149.2951,
"l": 148.74,
"c": 148.94
},
{
"t": 1789482600,
"o": 148.85,
"h": 148.855,
"l": 148.3675,
"c": 148.545
},
{
"t": 1789482900,
"o": 148.53,
"h": 148.82,
"l": 148.45,
"c": 148.66
},
{
"t": 1789483200,
"o": 148.67,
"h": 148.7,
"l": 148.24,
"c": 148.29
},
{
"t": 1789483500,
"o": 148.295,
"h": 148.395,
"l": 147.765,
"c": 148.09
},
{
"t": 1789483800,
"o": 148.1,
"h": 148.51,
"l": 148.06,
"c": 148.175
},
{
"t": 1789484100,
"o": 148.175,
"h": 148.225,
"l": 147.81,
"c": 148.09
},
{
"t": 1789484400,
"o": 148.1,
"h": 148.8,
"l": 148.095,
"c": 148.655
},
{
"t": 1789484700,
"o": 148.79,
"h": 148.79,
"l": 148.28,
"c": 148.28
},
{
"t": 1789485000,
"o": 148.425,
"h": 148.88,
"l": 148.425,
"c": 148.735
},
{
"t": 1789485300,
"o": 148.725,
"h": 148.74,
"l": 148.45,
"c": 148.555
},
{
"t": 1789485600,
"o": 148.35,
"h": 148.415,
"l": 148.06,
"c": 148.24
},
{
"t": 1789485900,
"o": 148.165,
"h": 148.28,
"l": 147.975,
"c": 148.085
},
{
"t": 1789486200,
"o": 147.98,
"h": 148.39,
"l": 147.96,
"c": 148.355
},
{
"t": 1789486500,
"o": 148.35,
"h": 148.45,
"l": 148.13,
"c": 148.45
},
{
"t": 1789486800,
"o": 148.38,
"h": 149.09,
"l": 148.3563,
"c": 149.09
},
{
"t": 1789487100,
"o": 149.07,
"h": 149.17,
"l": 148.83,
"c": 148.895
},
{
"t": 1789487400,
"o": 149.05,
"h": 149.47,
"l": 149,
"c": 149.25
},
{
"t": 1789487700,
"o": 149.23,
"h": 150.28,
"l": 149.23,
"c": 149.995
},
{
"t": 1789488000,
"o": 149.995,
"h": 150.405,
"l": 149.995,
"c": 150.235
},
{
"t": 1789488300,
"o": 150.24,
"h": 150.515,
"l": 150.19,
"c": 150.3
},
{
"t": 1789488600,
"o": 150.325,
"h": 150.55,
"l": 150.18,
"c": 150.55
},
{
"t": 1789488900,
"o": 150.65,
"h": 150.97,
"l": 150.42,
"c": 150.875
},
{
"t": 1789489200,
"o": 150.875,
"h": 150.99,
"l": 150.68,
"c": 150.99
},
{
"t": 1789489500,
"o": 150.97,
"h": 151.265,
"l": 150.79,
"c": 151.08
},
{
"t": 1789489800,
"o": 151.095,
"h": 151.33,
"l": 151.085,
"c": 151.085
},
{
"t": 1789490100,
"o": 151.1,
"h": 151.1,
"l": 150.68,
"c": 150.805
},
{
"t": 1789490400,
"o": 150.62,
"h": 150.65,
"l": 150.45,
"c": 150.6
},
{
"t": 1789490700,
"o": 150.5,
"h": 150.825,
"l": 150.47,
"c": 150.825
},
{
"t": 1789491000,
"o": 150.725,
"h": 150.725,
"l": 150.42,
"c": 150.42
},
{
"t": 1789491300,
"o": 150.42,
"h": 150.42,
"l": 150.075,
"c": 150.315
},
{
"t": 1789491600,
"o": 150.2296,
"h": 150.365,
"l": 150,
"c": 150.195
},
{
"t": 1789491900,
"o": 149.93,
"h": 149.95,
"l": 149.72,
"c": 149.88
},
{
"t": 1789492200,
"o": 149.88,
"h": 150.04,
"l": 149.82,
"c": 149.99
},
{
"t": 1789492500,
"o": 150.11,
"h": 150.19,
"l": 149.825,
"c": 149.825
},
{
"t": 1789492800,
"o": 149.81,
"h": 149.8601,
"l": 149.81,
"c": 149.8601
},
{
"t": 1789493100,
"o": 150,
"h": 150.01,
"l": 149.87,
"c": 149.97
},
{
"t": 1789493400,
"o": 150.03,
"h": 150.125,
"l": 149.77,
"c": 149.77
},
{
"t": 1789493700,
"o": 149.845,
"h": 149.95,
"l": 149.72,
"c": 149.72
},
{
"t": 1789494000,
"o": 149.74,
"h": 150.29,
"l": 149.7375,
"c": 150.03
},
{
"t": 1789494300,
"o": 149.95,
"h": 150.12,
"l": 149.95,
"c": 150.12
},
{
"t": 1789494600,
"o": 150.12,
"h": 150.19,
"l": 149.73,
"c": 149.82
},
{
"t": 1789494900,
"o": 149.82,
"h": 149.9499,
"l": 149.69,
"c": 149.9499
},
{
"t": 1789495200,
"o": 149.94,
"h": 149.985,
"l": 149.74,
"c": 149.985
},
{
"t": 1789495500,
"o": 149.84,
"h": 149.94,
"l": 149.71,
"c": 149.94
},
{
"t": 1789495800,
"o": 150.05,
"h": 150.73,
"l": 150.005,
"c": 150.61
},
{
"t": 1789496100,
"o": 150.56,
"h": 150.56,
"l": 150.14,
"c": 150.27
},
{
"t": 1789496400,
"o": 150.37,
"h": 150.97,
"l": 150.03,
"c": 150.97
},
{
"t": 1789496700,
"o": 150.97,
"h": 151.135,
"l": 150.92,
"c": 151.07
},
{
"t": 1789497000,
"o": 151.06,
"h": 151.06,
"l": 150.51,
"c": 150.61
},
{
"t": 1789497300,
"o": 150.67,
"h": 150.77,
"l": 150.51,
"c": 150.77
},
{
"t": 1789497600,
"o": 150.8999,
"h": 151.105,
"l": 150.81,
"c": 150.945
},
{
"t": 1789497900,
"o": 150.89,
"h": 150.895,
"l": 150.54,
"c": 150.545
},
{
"t": 1789498200,
"o": 150.58,
"h": 150.76,
"l": 150.58,
"c": 150.72
},
{
"t": 1789498500,
"o": 150.72,
"h": 150.72,
"l": 150.15,
"c": 150.26
},
{
"t": 1789498800,
"o": 150.19,
"h": 150.4,
"l": 150.13,
"c": 150.195
},
{
"t": 1789499100,
"o": 150.195,
"h": 150.195,
"l": 149.695,
"c": 149.915
},
{
"t": 1789499400,
"o": 149.915,
"h": 149.915,
"l": 149.12,
"c": 149.12
},
{
"t": 1789499700,
"o": 149.15,
"h": 149.45,
"l": 149.085,
"c": 149.375
},
{
"t": 1789500000,
"o": 149.23,
"h": 149.865,
"l": 149.22,
"c": 149.84
},
{
"t": 1789500300,
"o": 149.82,
"h": 150.23,
"l": 149.7514,
"c": 150.085
},
{
"t": 1789500600,
"o": 150.08,
"h": 150.255,
"l": 150,
"c": 150.015
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1789479000,
"v": 149.675
},
{
"t": 1789479300,
"v": 149.8717
},
{
"t": 1789479600,
"v": 149.957
},
{
"t": 1789479900,
"v": 149.9323
},
{
"t": 1789480200,
"v": 149.9466
},
{
"t": 1789480500,
"v": 149.941
},
{
"t": 1789480800,
"v": 149.8545
},
{
"t": 1789481100,
"v": 149.82
},
{
"t": 1789481400,
"v": 149.8032
},
{
"t": 1789481700,
"v": 149.7411
},
{
"t": 1789482000,
"v": 149.6801
},
{
"t": 1789482300,
"v": 149.6128
},
{
"t": 1789482600,
"v": 149.5157
},
{
"t": 1789482900,
"v": 149.4379
},
{
"t": 1789483200,
"v": 149.3336
},
{
"t": 1789483500,
"v": 149.2205
},
{
"t": 1789483800,
"v": 149.1255
},
{
"t": 1789484100,
"v": 149.0314
},
{
"t": 1789484400,
"v": 148.9971
},
{
"t": 1789484700,
"v": 148.9319
},
{
"t": 1789485000,
"v": 148.914
},
{
"t": 1789485300,
"v": 148.8814
},
{
"t": 1789485600,
"v": 148.8231
},
{
"t": 1789485900,
"v": 148.756
},
{
"t": 1789486200,
"v": 148.7195
},
{
"t": 1789486500,
"v": 148.695
},
{
"t": 1789486800,
"v": 148.7309
},
{
"t": 1789487100,
"v": 148.7459
},
{
"t": 1789487400,
"v": 148.7917
},
{
"t": 1789487700,
"v": 148.9011
},
{
"t": 1789488000,
"v": 149.0223
},
{
"t": 1789488300,
"v": 149.1385
},
{
"t": 1789488600,
"v": 149.2668
},
{
"t": 1789488900,
"v": 149.413
},
{
"t": 1789489200,
"v": 149.5564
},
{
"t": 1789489500,
"v": 149.6949
},
{
"t": 1789489800,
"v": 149.8213
},
{
"t": 1789490100,
"v": 149.9107
},
{
"t": 1789490400,
"v": 149.9734
},
{
"t": 1789490700,
"v": 150.0508
},
{
"t": 1789491000,
"v": 150.0843
},
{
"t": 1789491300,
"v": 150.1053
},
{
"t": 1789491600,
"v": 150.1135
},
{
"t": 1789491900,
"v": 150.0922
},
{
"t": 1789492200,
"v": 150.0829
},
{
"t": 1789492500,
"v": 150.0595
},
{
"t": 1789492800,
"v": 150.0414
},
{
"t": 1789493100,
"v": 150.0349
},
{
"t": 1789493400,
"v": 150.0108
},
{
"t": 1789493700,
"v": 149.9844
},
{
"t": 1789494000,
"v": 149.9885
},
{
"t": 1789494300,
"v": 150.0005
},
{
"t": 1789494600,
"v": 149.9841
},
{
"t": 1789494900,
"v": 149.981
},
{
"t": 1789495200,
"v": 149.9813
},
{
"t": 1789495500,
"v": 149.9776
},
{
"t": 1789495800,
"v": 150.0351
},
{
"t": 1789496100,
"v": 150.0564
},
{
"t": 1789496400,
"v": 150.1395
},
{
"t": 1789496700,
"v": 150.2241
},
{
"t": 1789497000,
"v": 150.2591
},
{
"t": 1789497300,
"v": 150.3056
},
{
"t": 1789497600,
"v": 150.3637
},
{
"t": 1789497900,
"v": 150.3802
},
{
"t": 1789498200,
"v": 150.4111
},
{
"t": 1789498500,
"v": 150.3974
},
{
"t": 1789498800,
"v": 150.379
},
{
"t": 1789499100,
"v": 150.3368
},
{
"t": 1789499400,
"v": 150.2262
},
{
"t": 1789499700,
"v": 150.1488
},
{
"t": 1789500000,
"v": 150.1207
},
{
"t": 1789500300,
"v": 150.1175
},
{
"t": 1789500600,
"v": 150.1082
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 97,
"example": {
"date": "2026-09-15",
"bars": [
{
"t": 1789479000,
"o": 149,
"h": 152.29,
"l": 148.96,
"c": 149.675
},
{
"t": 1789479300,
"o": 149.955,
"h": 151.8385,
"l": 149.85,
"c": 151.8385
},
{
"t": 1789479600,
"o": 151.575,
"h": 151.685,
"l": 150.81,
"c": 150.81
},
{
"t": 1789479900,
"o": 150.615,
"h": 151.06,
"l": 149.17,
"c": 149.685
},
{
"t": 1789480200,
"o": 149.93,
"h": 150.25,
"l": 149.66,
"c": 150.09
},
{
"t": 1789480500,
"o": 149.93,
"h": 150,
"l": 149.0954,
"c": 149.885
},
{
"t": 1789480800,
"o": 149.89,
"h": 149.91,
"l": 148.99,
"c": 148.99
},
{
"t": 1789481100,
"o": 148.815,
"h": 149.475,
"l": 148.815,
"c": 149.475
},
{
"t": 1789481400,
"o": 149.465,
"h": 149.9,
"l": 149.32,
"c": 149.635
},
{
"t": 1789481700,
"o": 149.63,
"h": 149.695,
"l": 149.12,
"c": 149.12
},
{
"t": 1789482000,
"o": 149.16,
"h": 149.665,
"l": 149.07,
"c": 149.07
},
{
"t": 1789482300,
"o": 149.265,
"h": 149.2951,
"l": 148.74,
"c": 148.94
},
{
"t": 1789482600,
"o": 148.85,
"h": 148.855,
"l": 148.3675,
"c": 148.545
},
{
"t": 1789482900,
"o": 148.53,
"h": 148.82,
"l": 148.45,
"c": 148.66
},
{
"t": 1789483200,
"o": 148.67,
"h": 148.7,
"l": 148.24,
"c": 148.29
},
{
"t": 1789483500,
"o": 148.295,
"h": 148.395,
"l": 147.765,
"c": 148.09
},
{
"t": 1789483800,
"o": 148.1,
"h": 148.51,
"l": 148.06,
"c": 148.175
},
{
"t": 1789484100,
"o": 148.175,
"h": 148.225,
"l": 147.81,
"c": 148.09
},
{
"t": 1789484400,
"o": 148.1,
"h": 148.8,
"l": 148.095,
"c": 148.655
},
{
"t": 1789484700,
"o": 148.79,
"h": 148.79,
"l": 148.28,
"c": 148.28
},
{
"t": 1789485000,
"o": 148.425,
"h": 148.88,
"l": 148.425,
"c": 148.735
},
{
"t": 1789485300,
"o": 148.725,
"h": 148.74,
"l": 148.45,
"c": 148.555
},
{
"t": 1789485600,
"o": 148.35,
"h": 148.415,
"l": 148.06,
"c": 148.24
},
{
"t": 1789485900,
"o": 148.165,
"h": 148.28,
"l": 147.975,
"c": 148.085
},
{
"t": 1789486200,
"o": 147.98,
"h": 148.39,
"l": 147.96,
"c": 148.355
},
{
"t": 1789486500,
"o": 148.35,
"h": 148.45,
"l": 148.13,
"c": 148.45
},
{
"t": 1789486800,
"o": 148.38,
"h": 149.09,
"l": 148.3563,
"c": 149.09
},
{
"t": 1789487100,
"o": 149.07,
"h": 149.17,
"l": 148.83,
"c": 148.895
},
{
"t": 1789487400,
"o": 149.05,
"h": 149.47,
"l": 149,
"c": 149.25
},
{
"t": 1789487700,
"o": 149.23,
"h": 150.28,
"l": 149.23,
"c": 149.995
},
{
"t": 1789488000,
"o": 149.995,
"h": 150.405,
"l": 149.995,
"c": 150.235
},
{
"t": 1789488300,
"o": 150.24,
"h": 150.515,
"l": 150.19,
"c": 150.3
},
{
"t": 1789488600,
"o": 150.325,
"h": 150.55,
"l": 150.18,
"c": 150.55
},
{
"t": 1789488900,
"o": 150.65,
"h": 150.97,
"l": 150.42,
"c": 150.875
},
{
"t": 1789489200,
"o": 150.875,
"h": 150.99,
"l": 150.68,
"c": 150.99
},
{
"t": 1789489500,
"o": 150.97,
"h": 151.265,
"l": 150.79,
"c": 151.08
},
{
"t": 1789489800,
"o": 151.095,
"h": 151.33,
"l": 151.085,
"c": 151.085
},
{
"t": 1789490100,
"o": 151.1,
"h": 151.1,
"l": 150.68,
"c": 150.805
},
{
"t": 1789490400,
"o": 150.62,
"h": 150.65,
"l": 150.45,
"c": 150.6
},
{
"t": 1789490700,
"o": 150.5,
"h": 150.825,
"l": 150.47,
"c": 150.825
},
{
"t": 1789491000,
"o": 150.725,
"h": 150.725,
"l": 150.42,
"c": 150.42
},
{
"t": 1789491300,
"o": 150.42,
"h": 150.42,
"l": 150.075,
"c": 150.315
},
{
"t": 1789491600,
"o": 150.2296,
"h": 150.365,
"l": 150,
"c": 150.195
},
{
"t": 1789491900,
"o": 149.93,
"h": 149.95,
"l": 149.72,
"c": 149.88
},
{
"t": 1789492200,
"o": 149.88,
"h": 150.04,
"l": 149.82,
"c": 149.99
},
{
"t": 1789492500,
"o": 150.11,
"h": 150.19,
"l": 149.825,
"c": 149.825
},
{
"t": 1789492800,
"o": 149.81,
"h": 149.8601,
"l": 149.81,
"c": 149.8601
},
{
"t": 1789493100,
"o": 150,
"h": 150.01,
"l": 149.87,
"c": 149.97
},
{
"t": 1789493400,
"o": 150.03,
"h": 150.125,
"l": 149.77,
"c": 149.77
},
{
"t": 1789493700,
"o": 149.845,
"h": 149.95,
"l": 149.72,
"c": 149.72
},
{
"t": 1789494000,
"o": 149.74,
"h": 150.29,
"l": 149.7375,
"c": 150.03
},
{
"t": 1789494300,
"o": 149.95,
"h": 150.12,
"l": 149.95,
"c": 150.12
},
{
"t": 1789494600,
"o": 150.12,
"h": 150.19,
"l": 149.73,
"c": 149.82
},
{
"t": 1789494900,
"o": 149.82,
"h": 149.9499,
"l": 149.69,
"c": 149.9499
},
{
"t": 1789495200,
"o": 149.94,
"h": 149.985,
"l": 149.74,
"c": 149.985
},
{
"t": 1789495500,
"o": 149.84,
"h": 149.94,
"l": 149.71,
"c": 149.94
},
{
"t": 1789495800,
"o": 150.05,
"h": 150.73,
"l": 150.005,
"c": 150.61
},
{
"t": 1789496100,
"o": 150.56,
"h": 150.56,
"l": 150.14,
"c": 150.27
},
{
"t": 1789496400,
"o": 150.37,
"h": 150.97,
"l": 150.03,
"c": 150.97
},
{
"t": 1789496700,
"o": 150.97,
"h": 151.135,
"l": 150.92,
"c": 151.07
},
{
"t": 1789497000,
"o": 151.06,
"h": 151.06,
"l": 150.51,
"c": 150.61
},
{
"t": 1789497300,
"o": 150.67,
"h": 150.77,
"l": 150.51,
"c": 150.77
},
{
"t": 1789497600,
"o": 150.8999,
"h": 151.105,
"l": 150.81,
"c": 150.945
},
{
"t": 1789497900,
"o": 150.89,
"h": 150.895,
"l": 150.54,
"c": 150.545
},
{
"t": 1789498200,
"o": 150.58,
"h": 150.76,
"l": 150.58,
"c": 150.72
},
{
"t": 1789498500,
"o": 150.72,
"h": 150.72,
"l": 150.15,
"c": 150.26
},
{
"t": 1789498800,
"o": 150.19,
"h": 150.4,
"l": 150.13,
"c": 150.195
},
{
"t": 1789499100,
"o": 150.195,
"h": 150.195,
"l": 149.695,
"c": 149.915
},
{
"t": 1789499400,
"o": 149.915,
"h": 149.915,
"l": 149.12,
"c": 149.12
},
{
"t": 1789499700,
"o": 149.15,
"h": 149.45,
"l": 149.085,
"c": 149.375
},
{
"t": 1789500000,
"o": 149.23,
"h": 149.865,
"l": 149.22,
"c": 149.84
},
{
"t": 1789500300,
"o": 149.82,
"h": 150.23,
"l": 149.7514,
"c": 150.085
},
{
"t": 1789500600,
"o": 150.08,
"h": 150.255,
"l": 150,
"c": 150.015
}
],
"overlays": {
"lines": [
{
"label": "ORB High $152.29",
"color": "#22a06b",
"points": [
{
"t": 1789479000,
"v": 152.29
},
{
"t": 1789500600,
"v": 152.29
}
]
},
{
"label": "ORB Low $148.96",
"color": "#e5484d",
"points": [
{
"t": 1789479000,
"v": 148.96
},
{
"t": 1789500600,
"v": 148.96
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 99,
"pct": 96,
"example": {
"date": "2026-09-14",
"bars": [
{
"t": 1789392600,
"o": 145.87,
"h": 147.84,
"l": 145.675,
"c": 147.045
},
{
"t": 1789392900,
"o": 146.95,
"h": 147.05,
"l": 145.815,
"c": 146.74
},
{
"t": 1789393200,
"o": 146.745,
"h": 147.37,
"l": 146.43,
"c": 146.43
},
{
"t": 1789393500,
"o": 146.43,
"h": 146.815,
"l": 145.32,
"c": 145.84
},
{
"t": 1789393800,
"o": 145.84,
"h": 146.86,
"l": 145.62,
"c": 146.775
},
{
"t": 1789394100,
"o": 146.775,
"h": 146.93,
"l": 145.965,
"c": 146.75
},
{
"t": 1789394400,
"o": 146.75,
"h": 147.125,
"l": 146.2,
"c": 146.52
},
{
"t": 1789394700,
"o": 146.34,
"h": 146.43,
"l": 145.56,
"c": 146.095
},
{
"t": 1789395000,
"o": 145.84,
"h": 146.095,
"l": 145.485,
"c": 145.705
},
{
"t": 1789395300,
"o": 145.83,
"h": 145.99,
"l": 145.425,
"c": 145.7
},
{
"t": 1789395600,
"o": 145.695,
"h": 146.04,
"l": 145.5679,
"c": 145.775
},
{
"t": 1789395900,
"o": 145.745,
"h": 146.01,
"l": 145.41,
"c": 145.825
},
{
"t": 1789396200,
"o": 145.785,
"h": 146.73,
"l": 145.785,
"c": 146.415
},
{
"t": 1789396500,
"o": 146.31,
"h": 146.87,
"l": 146.31,
"c": 146.495
},
{
"t": 1789396800,
"o": 146.455,
"h": 147.34,
"l": 146.325,
"c": 147.1
},
{
"t": 1789397100,
"o": 147.17,
"h": 147.72,
"l": 146.95,
"c": 147.32
},
{
"t": 1789397400,
"o": 147.32,
"h": 147.79,
"l": 147.22,
"c": 147.505
},
{
"t": 1789397700,
"o": 147.505,
"h": 148.13,
"l": 147.29,
"c": 148.115
},
{
"t": 1789398000,
"o": 148.115,
"h": 148.645,
"l": 147.855,
"c": 148.255
},
{
"t": 1789398300,
"o": 148.255,
"h": 149.31,
"l": 148.17,
"c": 149.26
},
{
"t": 1789398600,
"o": 149.32,
"h": 149.62,
"l": 148.97,
"c": 149.475
},
{
"t": 1789398900,
"o": 149.25,
"h": 149.45,
"l": 149.08,
"c": 149.42
},
{
"t": 1789399200,
"o": 149.25,
"h": 149.68,
"l": 149.2,
"c": 149.675
},
{
"t": 1789399500,
"o": 149.59,
"h": 149.59,
"l": 149.28,
"c": 149.34
},
{
"t": 1789399800,
"o": 149.335,
"h": 150.535,
"l": 149.16,
"c": 150.535
},
{
"t": 1789400100,
"o": 150.33,
"h": 151.15,
"l": 150.265,
"c": 151.01
},
{
"t": 1789400400,
"o": 151.18,
"h": 151.2,
"l": 150.6919,
"c": 151.19
},
{
"t": 1789400700,
"o": 151.38,
"h": 151.39,
"l": 150.91,
"c": 151.29
},
{
"t": 1789401000,
"o": 151.36,
"h": 151.61,
"l": 151.26,
"c": 151.4
},
{
"t": 1789401300,
"o": 151.375,
"h": 151.745,
"l": 151.2,
"c": 151.2301
},
{
"t": 1789401600,
"o": 151.5,
"h": 151.9,
"l": 151.103,
"c": 151.103
},
{
"t": 1789401900,
"o": 151.19,
"h": 151.34,
"l": 151.03,
"c": 151.34
},
{
"t": 1789402200,
"o": 151.34,
"h": 152.01,
"l": 151.34,
"c": 151.99
},
{
"t": 1789402500,
"o": 152.04,
"h": 152.455,
"l": 151.9,
"c": 151.9
},
{
"t": 1789402800,
"o": 152.005,
"h": 152.005,
"l": 151.285,
"c": 151.285
},
{
"t": 1789403100,
"o": 151.365,
"h": 151.405,
"l": 151.1158,
"c": 151.17
},
{
"t": 1789403400,
"o": 151.2,
"h": 151.45,
"l": 151.17,
"c": 151.28
},
{
"t": 1789403700,
"o": 151.27,
"h": 151.5,
"l": 151.27,
"c": 151.5
},
{
"t": 1789404000,
"o": 151.665,
"h": 151.87,
"l": 151.66,
"c": 151.8
},
{
"t": 1789404300,
"o": 151.805,
"h": 152.81,
"l": 151.805,
"c": 152.68
},
{
"t": 1789404600,
"o": 152.69,
"h": 152.73,
"l": 152.46,
"c": 152.715
},
{
"t": 1789404900,
"o": 152.66,
"h": 152.715,
"l": 152.57,
"c": 152.575
},
{
"t": 1789405200,
"o": 152.655,
"h": 152.68,
"l": 152.35,
"c": 152.35
},
{
"t": 1789405500,
"o": 152.35,
"h": 152.71,
"l": 152.35,
"c": 152.455
},
{
"t": 1789405800,
"o": 152.45,
"h": 152.89,
"l": 152.42,
"c": 152.715
},
{
"t": 1789406100,
"o": 152.715,
"h": 153.21,
"l": 152.71,
"c": 152.95
},
{
"t": 1789406400,
"o": 152.93,
"h": 152.995,
"l": 152.73,
"c": 152.995
},
{
"t": 1789406700,
"o": 152.995,
"h": 153.43,
"l": 152.995,
"c": 153.43
},
{
"t": 1789407000,
"o": 153.36,
"h": 153.43,
"l": 153.1448,
"c": 153.29
},
{
"t": 1789407300,
"o": 153.29,
"h": 153.59,
"l": 153.29,
"c": 153.59
},
{
"t": 1789407600,
"o": 153.5,
"h": 153.86,
"l": 153.26,
"c": 153.86
},
{
"t": 1789407900,
"o": 153.86,
"h": 154.04,
"l": 153.71,
"c": 153.74
},
{
"t": 1789408200,
"o": 153.71,
"h": 153.71,
"l": 153.4,
"c": 153.4432
},
{
"t": 1789408500,
"o": 153.32,
"h": 153.4,
"l": 153.125,
"c": 153.19
},
{
"t": 1789408800,
"o": 153.17,
"h": 153.29,
"l": 153.05,
"c": 153.23
},
{
"t": 1789409100,
"o": 153.13,
"h": 153.3266,
"l": 152.98,
"c": 152.98
},
{
"t": 1789409400,
"o": 152.99,
"h": 153.57,
"l": 152.88,
"c": 153.4
},
{
"t": 1789409700,
"o": 153.33,
"h": 153.33,
"l": 152.6,
"c": 152.77
},
{
"t": 1789410000,
"o": 152.76,
"h": 152.85,
"l": 152.52,
"c": 152.52
},
{
"t": 1789410300,
"o": 152.64,
"h": 152.695,
"l": 152.22,
"c": 152.29
},
{
"t": 1789410600,
"o": 152.34,
"h": 152.57,
"l": 152.21,
"c": 152.57
},
{
"t": 1789410900,
"o": 152.645,
"h": 152.65,
"l": 152.37,
"c": 152.37
},
{
"t": 1789411200,
"o": 152.415,
"h": 152.505,
"l": 152.23,
"c": 152.37
},
{
"t": 1789411500,
"o": 152.355,
"h": 152.355,
"l": 151.62,
"c": 151.69
},
{
"t": 1789411800,
"o": 151.71,
"h": 152.09,
"l": 151.71,
"c": 151.93
},
{
"t": 1789412100,
"o": 151.94,
"h": 151.985,
"l": 151.485,
"c": 151.485
},
{
"t": 1789412400,
"o": 151.49,
"h": 152.0271,
"l": 151.435,
"c": 151.88
},
{
"t": 1789412700,
"o": 151.99,
"h": 152.43,
"l": 151.85,
"c": 152.345
},
{
"t": 1789413000,
"o": 152.43,
"h": 152.795,
"l": 152.38,
"c": 152.695
},
{
"t": 1789413300,
"o": 152.695,
"h": 152.695,
"l": 152.08,
"c": 152.175
},
{
"t": 1789413600,
"o": 152.175,
"h": 152.26,
"l": 152.0101,
"c": 152.23
},
{
"t": 1789413900,
"o": 152.255,
"h": 152.255,
"l": 151.72,
"c": 151.95
},
{
"t": 1789414200,
"o": 152.01,
"h": 152.57,
"l": 152.01,
"c": 152.27
},
{
"t": 1789414500,
"o": 152.19,
"h": 152.415,
"l": 152.12,
"c": 152.225
},
{
"t": 1789414800,
"o": 152.23,
"h": 152.4,
"l": 152.18,
"c": 152.365
},
{
"t": 1789415100,
"o": 152.365,
"h": 152.9681,
"l": 152.365,
"c": 152.64
},
{
"t": 1789415400,
"o": 152.72,
"h": 153.05,
"l": 152.475,
"c": 152.905
},
{
"t": 1789415700,
"o": 152.82,
"h": 153.45,
"l": 152.705,
"c": 153.02
}
],
"overlays": {
"lines": [
{
"label": "PDH $142.44",
"color": "#22a06b",
"points": [
{
"t": 1789392600,
"v": 142.44
},
{
"t": 1789415700,
"v": 142.44
}
]
},
{
"label": "PDL $137.44",
"color": "#e5484d",
"points": [
{
"t": 1789392600,
"v": 137.44
},
{
"t": 1789415700,
"v": 137.44
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 94,
"example": {
"date": "2026-09-15",
"bars": [
{
"t": 1789479000,
"o": 149,
"h": 152.29,
"l": 148.96,
"c": 149.675
},
{
"t": 1789479300,
"o": 149.955,
"h": 151.8385,
"l": 149.85,
"c": 151.8385
},
{
"t": 1789479600,
"o": 151.575,
"h": 151.685,
"l": 150.81,
"c": 150.81
},
{
"t": 1789479900,
"o": 150.615,
"h": 151.06,
"l": 149.17,
"c": 149.685
},
{
"t": 1789480200,
"o": 149.93,
"h": 150.25,
"l": 149.66,
"c": 150.09
},
{
"t": 1789480500,
"o": 149.93,
"h": 150,
"l": 149.0954,
"c": 149.885
},
{
"t": 1789480800,
"o": 149.89,
"h": 149.91,
"l": 148.99,
"c": 148.99
},
{
"t": 1789481100,
"o": 148.815,
"h": 149.475,
"l": 148.815,
"c": 149.475
},
{
"t": 1789481400,
"o": 149.465,
"h": 149.9,
"l": 149.32,
"c": 149.635
},
{
"t": 1789481700,
"o": 149.63,
"h": 149.695,
"l": 149.12,
"c": 149.12
},
{
"t": 1789482000,
"o": 149.16,
"h": 149.665,
"l": 149.07,
"c": 149.07
},
{
"t": 1789482300,
"o": 149.265,
"h": 149.2951,
"l": 148.74,
"c": 148.94
},
{
"t": 1789482600,
"o": 148.85,
"h": 148.855,
"l": 148.3675,
"c": 148.545
},
{
"t": 1789482900,
"o": 148.53,
"h": 148.82,
"l": 148.45,
"c": 148.66
},
{
"t": 1789483200,
"o": 148.67,
"h": 148.7,
"l": 148.24,
"c": 148.29
},
{
"t": 1789483500,
"o": 148.295,
"h": 148.395,
"l": 147.765,
"c": 148.09
},
{
"t": 1789483800,
"o": 148.1,
"h": 148.51,
"l": 148.06,
"c": 148.175
},
{
"t": 1789484100,
"o": 148.175,
"h": 148.225,
"l": 147.81,
"c": 148.09
},
{
"t": 1789484400,
"o": 148.1,
"h": 148.8,
"l": 148.095,
"c": 148.655
},
{
"t": 1789484700,
"o": 148.79,
"h": 148.79,
"l": 148.28,
"c": 148.28
},
{
"t": 1789485000,
"o": 148.425,
"h": 148.88,
"l": 148.425,
"c": 148.735
},
{
"t": 1789485300,
"o": 148.725,
"h": 148.74,
"l": 148.45,
"c": 148.555
},
{
"t": 1789485600,
"o": 148.35,
"h": 148.415,
"l": 148.06,
"c": 148.24
},
{
"t": 1789485900,
"o": 148.165,
"h": 148.28,
"l": 147.975,
"c": 148.085
},
{
"t": 1789486200,
"o": 147.98,
"h": 148.39,
"l": 147.96,
"c": 148.355
},
{
"t": 1789486500,
"o": 148.35,
"h": 148.45,
"l": 148.13,
"c": 148.45
},
{
"t": 1789486800,
"o": 148.38,
"h": 149.09,
"l": 148.3563,
"c": 149.09
},
{
"t": 1789487100,
"o": 149.07,
"h": 149.17,
"l": 148.83,
"c": 148.895
},
{
"t": 1789487400,
"o": 149.05,
"h": 149.47,
"l": 149,
"c": 149.25
},
{
"t": 1789487700,
"o": 149.23,
"h": 150.28,
"l": 149.23,
"c": 149.995
},
{
"t": 1789488000,
"o": 149.995,
"h": 150.405,
"l": 149.995,
"c": 150.235
},
{
"t": 1789488300,
"o": 150.24,
"h": 150.515,
"l": 150.19,
"c": 150.3
},
{
"t": 1789488600,
"o": 150.325,
"h": 150.55,
"l": 150.18,
"c": 150.55
},
{
"t": 1789488900,
"o": 150.65,
"h": 150.97,
"l": 150.42,
"c": 150.875
},
{
"t": 1789489200,
"o": 150.875,
"h": 150.99,
"l": 150.68,
"c": 150.99
},
{
"t": 1789489500,
"o": 150.97,
"h": 151.265,
"l": 150.79,
"c": 151.08
},
{
"t": 1789489800,
"o": 151.095,
"h": 151.33,
"l": 151.085,
"c": 151.085
},
{
"t": 1789490100,
"o": 151.1,
"h": 151.1,
"l": 150.68,
"c": 150.805
},
{
"t": 1789490400,
"o": 150.62,
"h": 150.65,
"l": 150.45,
"c": 150.6
},
{
"t": 1789490700,
"o": 150.5,
"h": 150.825,
"l": 150.47,
"c": 150.825
},
{
"t": 1789491000,
"o": 150.725,
"h": 150.725,
"l": 150.42,
"c": 150.42
},
{
"t": 1789491300,
"o": 150.42,
"h": 150.42,
"l": 150.075,
"c": 150.315
},
{
"t": 1789491600,
"o": 150.2296,
"h": 150.365,
"l": 150,
"c": 150.195
},
{
"t": 1789491900,
"o": 149.93,
"h": 149.95,
"l": 149.72,
"c": 149.88
},
{
"t": 1789492200,
"o": 149.88,
"h": 150.04,
"l": 149.82,
"c": 149.99
},
{
"t": 1789492500,
"o": 150.11,
"h": 150.19,
"l": 149.825,
"c": 149.825
},
{
"t": 1789492800,
"o": 149.81,
"h": 149.8601,
"l": 149.81,
"c": 149.8601
},
{
"t": 1789493100,
"o": 150,
"h": 150.01,
"l": 149.87,
"c": 149.97
},
{
"t": 1789493400,
"o": 150.03,
"h": 150.125,
"l": 149.77,
"c": 149.77
},
{
"t": 1789493700,
"o": 149.845,
"h": 149.95,
"l": 149.72,
"c": 149.72
},
{
"t": 1789494000,
"o": 149.74,
"h": 150.29,
"l": 149.7375,
"c": 150.03
},
{
"t": 1789494300,
"o": 149.95,
"h": 150.12,
"l": 149.95,
"c": 150.12
},
{
"t": 1789494600,
"o": 150.12,
"h": 150.19,
"l": 149.73,
"c": 149.82
},
{
"t": 1789494900,
"o": 149.82,
"h": 149.9499,
"l": 149.69,
"c": 149.9499
},
{
"t": 1789495200,
"o": 149.94,
"h": 149.985,
"l": 149.74,
"c": 149.985
},
{
"t": 1789495500,
"o": 149.84,
"h": 149.94,
"l": 149.71,
"c": 149.94
},
{
"t": 1789495800,
"o": 150.05,
"h": 150.73,
"l": 150.005,
"c": 150.61
},
{
"t": 1789496100,
"o": 150.56,
"h": 150.56,
"l": 150.14,
"c": 150.27
},
{
"t": 1789496400,
"o": 150.37,
"h": 150.97,
"l": 150.03,
"c": 150.97
},
{
"t": 1789496700,
"o": 150.97,
"h": 151.135,
"l": 150.92,
"c": 151.07
},
{
"t": 1789497000,
"o": 151.06,
"h": 151.06,
"l": 150.51,
"c": 150.61
},
{
"t": 1789497300,
"o": 150.67,
"h": 150.77,
"l": 150.51,
"c": 150.77
},
{
"t": 1789497600,
"o": 150.8999,
"h": 151.105,
"l": 150.81,
"c": 150.945
},
{
"t": 1789497900,
"o": 150.89,
"h": 150.895,
"l": 150.54,
"c": 150.545
},
{
"t": 1789498200,
"o": 150.58,
"h": 150.76,
"l": 150.58,
"c": 150.72
},
{
"t": 1789498500,
"o": 150.72,
"h": 150.72,
"l": 150.15,
"c": 150.26
},
{
"t": 1789498800,
"o": 150.19,
"h": 150.4,
"l": 150.13,
"c": 150.195
},
{
"t": 1789499100,
"o": 150.195,
"h": 150.195,
"l": 149.695,
"c": 149.915
},
{
"t": 1789499400,
"o": 149.915,
"h": 149.915,
"l": 149.12,
"c": 149.12
},
{
"t": 1789499700,
"o": 149.15,
"h": 149.45,
"l": 149.085,
"c": 149.375
},
{
"t": 1789500000,
"o": 149.23,
"h": 149.865,
"l": 149.22,
"c": 149.84
},
{
"t": 1789500300,
"o": 149.82,
"h": 150.23,
"l": 149.7514,
"c": 150.085
},
{
"t": 1789500600,
"o": 150.08,
"h": 150.255,
"l": 150,
"c": 150.015
}
],
"overlays": {
"lines": [
{
"label": "PP $151.34",
"color": "#4a9eff",
"points": [
{
"t": 1789479000,
"v": 151.34
},
{
"t": 1789500600,
"v": 151.34
}
]
},
{
"label": "R1 $157.36",
"color": "#22a06b",
"points": [
{
"t": 1789479000,
"v": 157.36
},
{
"t": 1789500600,
"v": 157.36
}
]
},
{
"label": "S1 $148.64",
"color": "#e5484d",
"points": [
{
"t": 1789479000,
"v": 148.64
},
{
"t": 1789500600,
"v": 148.64
}
]
},
{
"label": "R2 $160.06",
"color": "#22a06b",
"points": [
{
"t": 1789479000,
"v": 160.06
},
{
"t": 1789500600,
"v": 160.06
}
]
},
{
"label": "S2 $142.62",
"color": "#e5484d",
"points": [
{
"t": 1789479000,
"v": 142.62
},
{
"t": 1789500600,
"v": 142.62
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 74,
"pct": 72,
"example": {
"date": "2026-09-15",
"bars": [
{
"t": 1789479000,
"o": 149,
"h": 152.29,
"l": 148.96,
"c": 149.675
},
{
"t": 1789479300,
"o": 149.955,
"h": 151.8385,
"l": 149.85,
"c": 151.8385
},
{
"t": 1789479600,
"o": 151.575,
"h": 151.685,
"l": 150.81,
"c": 150.81
},
{
"t": 1789479900,
"o": 150.615,
"h": 151.06,
"l": 149.17,
"c": 149.685
},
{
"t": 1789480200,
"o": 149.93,
"h": 150.25,
"l": 149.66,
"c": 150.09
},
{
"t": 1789480500,
"o": 149.93,
"h": 150,
"l": 149.0954,
"c": 149.885
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1789479000,
"v": 150.625
},
{
"t": 1789480500,
"v": 150.625
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 55,
"pct": 53,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 138.81,
"h": 140.5193,
"l": 138.81,
"c": 140.5193
},
{
"t": 1789133700,
"o": 140.185,
"h": 141.28,
"l": 139.21,
"c": 139.21
},
{
"t": 1789134000,
"o": 138.975,
"h": 139.4699,
"l": 138.315,
"c": 138.36
},
{
"t": 1789134300,
"o": 138.52,
"h": 139.87,
"l": 137.44,
"c": 139.735
},
{
"t": 1789134600,
"o": 140.33,
"h": 140.51,
"l": 139.78,
"c": 140.15
},
{
"t": 1789134900,
"o": 139.86,
"h": 139.98,
"l": 139.57,
"c": 139.83
},
{
"t": 1789135200,
"o": 139.61,
"h": 139.651,
"l": 138.775,
"c": 138.785
},
{
"t": 1789135500,
"o": 138.79,
"h": 138.815,
"l": 138.38,
"c": 138.815
},
{
"t": 1789135800,
"o": 138.89,
"h": 139,
"l": 138.5,
"c": 138.6
},
{
"t": 1789136100,
"o": 138.6,
"h": 138.985,
"l": 138.34,
"c": 138.69
},
{
"t": 1789136400,
"o": 138.68,
"h": 139.185,
"l": 138.46,
"c": 138.95
},
{
"t": 1789136700,
"o": 138.95,
"h": 138.95,
"l": 138.18,
"c": 138.83
},
{
"t": 1789137000,
"o": 138.5,
"h": 139.4399,
"l": 138.18,
"c": 139.1
},
{
"t": 1789137300,
"o": 139.1,
"h": 139.3099,
"l": 138.92,
"c": 139.04
},
{
"t": 1789137600,
"o": 139.045,
"h": 139.54,
"l": 139,
"c": 139.36
},
{
"t": 1789137900,
"o": 139.41,
"h": 139.58,
"l": 139.25,
"c": 139.295
},
{
"t": 1789138200,
"o": 139.27,
"h": 139.855,
"l": 139.07,
"c": 139.855
},
{
"t": 1789138500,
"o": 139.87,
"h": 140.05,
"l": 139.2,
"c": 139.325
},
{
"t": 1789138800,
"o": 139.25,
"h": 139.29,
"l": 138.63,
"c": 138.73
},
{
"t": 1789139100,
"o": 138.73,
"h": 138.95,
"l": 138.715,
"c": 138.87
},
{
"t": 1789139400,
"o": 138.83,
"h": 138.995,
"l": 138.77,
"c": 138.995
},
{
"t": 1789139700,
"o": 139.07,
"h": 139.07,
"l": 138.59,
"c": 138.7
},
{
"t": 1789140000,
"o": 138.81,
"h": 138.81,
"l": 138.455,
"c": 138.64
},
{
"t": 1789140300,
"o": 138.79,
"h": 138.905,
"l": 138.45,
"c": 138.85
},
{
"t": 1789140600,
"o": 138.98,
"h": 139.11,
"l": 138.845,
"c": 138.99
},
{
"t": 1789140900,
"o": 138.99,
"h": 139.87,
"l": 138.82,
"c": 139.29
},
{
"t": 1789141200,
"o": 139.5,
"h": 139.74,
"l": 139.21,
"c": 139.74
},
{
"t": 1789141500,
"o": 139.91,
"h": 139.91,
"l": 139.48,
"c": 139.77
},
{
"t": 1789141800,
"o": 139.92,
"h": 139.92,
"l": 139.4,
"c": 139.89
},
{
"t": 1789142100,
"o": 139.88,
"h": 140.14,
"l": 139.67,
"c": 140.08
},
{
"t": 1789142400,
"o": 140.29,
"h": 140.68,
"l": 140.07,
"c": 140.56
},
{
"t": 1789142700,
"o": 140.57,
"h": 140.71,
"l": 139.33,
"c": 139.33
},
{
"t": 1789143000,
"o": 139.35,
"h": 139.54,
"l": 139.32,
"c": 139.54
},
{
"t": 1789143300,
"o": 139.59,
"h": 139.65,
"l": 139.285,
"c": 139.415
},
{
"t": 1789143600,
"o": 139.56,
"h": 139.825,
"l": 139.555,
"c": 139.825
},
{
"t": 1789143900,
"o": 139.95,
"h": 140.01,
"l": 139.69,
"c": 139.9
},
{
"t": 1789144200,
"o": 140.08,
"h": 140.15,
"l": 139.89,
"c": 139.97
},
{
"t": 1789144500,
"o": 139.97,
"h": 140.08,
"l": 139.7,
"c": 139.93
},
{
"t": 1789144800,
"o": 139.93,
"h": 140.1,
"l": 139.74,
"c": 139.74
},
{
"t": 1789145100,
"o": 139.745,
"h": 140.144,
"l": 139.745,
"c": 140.015
},
{
"t": 1789145400,
"o": 140.015,
"h": 140.07,
"l": 139.795,
"c": 139.795
},
{
"t": 1789145700,
"o": 140.03,
"h": 140.03,
"l": 139.5,
"c": 139.52
},
{
"t": 1789146000,
"o": 139.5,
"h": 139.87,
"l": 139.5,
"c": 139.785
},
{
"t": 1789146300,
"o": 139.87,
"h": 140.12,
"l": 139.79,
"c": 139.935
},
{
"t": 1789146600,
"o": 139.92,
"h": 139.97,
"l": 139.79,
"c": 139.865
},
{
"t": 1789146900,
"o": 139.93,
"h": 139.93,
"l": 139.54,
"c": 139.8
},
{
"t": 1789147200,
"o": 139.8,
"h": 140.01,
"l": 139.665,
"c": 139.69
},
{
"t": 1789147500,
"o": 139.84,
"h": 139.92,
"l": 139.785,
"c": 139.92
},
{
"t": 1789147800,
"o": 139.92,
"h": 140.1,
"l": 139.68,
"c": 139.89
},
{
"t": 1789148100,
"o": 139.88,
"h": 140.04,
"l": 139.6,
"c": 139.715
},
{
"t": 1789148400,
"o": 139.715,
"h": 139.715,
"l": 139.24,
"c": 139.26
},
{
"t": 1789148700,
"o": 139.4,
"h": 139.66,
"l": 139.3601,
"c": 139.56
},
{
"t": 1789149000,
"o": 139.55,
"h": 139.97,
"l": 139.55,
"c": 139.835
},
{
"t": 1789149300,
"o": 139.96,
"h": 140.73,
"l": 139.835,
"c": 140.73
},
{
"t": 1789149600,
"o": 140.635,
"h": 140.95,
"l": 140.43,
"c": 140.5
},
{
"t": 1789149900,
"o": 140.82,
"h": 141.11,
"l": 140.42,
"c": 141.1
},
{
"t": 1789150200,
"o": 141.05,
"h": 141.49,
"l": 140.88,
"c": 141.225
},
{
"t": 1789150500,
"o": 141.23,
"h": 141.33,
"l": 140.8301,
"c": 141.1
},
{
"t": 1789150800,
"o": 141.1,
"h": 141.535,
"l": 140.8301,
"c": 141.44
},
{
"t": 1789151100,
"o": 141.5,
"h": 142.44,
"l": 141.19,
"c": 142.015
},
{
"t": 1789151400,
"o": 142.095,
"h": 142.3,
"l": 141.57,
"c": 141.79
},
{
"t": 1789151700,
"o": 141.74,
"h": 142.1,
"l": 141.46,
"c": 141.46
},
{
"t": 1789152000,
"o": 141.65,
"h": 141.65,
"l": 141.19,
"c": 141.47
},
{
"t": 1789152300,
"o": 141.45,
"h": 141.49,
"l": 141.04,
"c": 141.28
},
{
"t": 1789152600,
"o": 141.23,
"h": 141.49,
"l": 141.2,
"c": 141.3975
},
{
"t": 1789152900,
"o": 141.385,
"h": 141.89,
"l": 141.2801,
"c": 141.34
},
{
"t": 1789153200,
"o": 141.345,
"h": 141.47,
"l": 141.155,
"c": 141.25
},
{
"t": 1789153500,
"o": 141.42,
"h": 141.42,
"l": 140.9701,
"c": 141.24
},
{
"t": 1789153800,
"o": 141.34,
"h": 141.38,
"l": 141.005,
"c": 141.16
},
{
"t": 1789154100,
"o": 141.165,
"h": 141.34,
"l": 141.08,
"c": 141.085
},
{
"t": 1789154400,
"o": 141.11,
"h": 141.58,
"l": 141.05,
"c": 141.375
},
{
"t": 1789154700,
"o": 141.375,
"h": 141.42,
"l": 141.025,
"c": 141.12
},
{
"t": 1789155000,
"o": 141.12,
"h": 141.29,
"l": 140.61,
"c": 140.64
},
{
"t": 1789155300,
"o": 140.74,
"h": 140.8,
"l": 140.51,
"c": 140.8
},
{
"t": 1789155600,
"o": 140.8,
"h": 140.97,
"l": 140.68,
"c": 140.85
},
{
"t": 1789155900,
"o": 140.81,
"h": 141.14,
"l": 140.75,
"c": 140.825
},
{
"t": 1789156200,
"o": 140.78,
"h": 141.09,
"l": 140.5,
"c": 140.88
},
{
"t": 1789156500,
"o": 140.81,
"h": 141.19,
"l": 140.39,
"c": 140.92
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1789133400,
"v": 140.09
},
{
"t": 1789156500,
"v": 140.09
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 24,
"pct": 23,
"example": {
"date": "2026-09-14",
"bars": [
{
"t": 1789392600,
"o": 145.87,
"h": 147.84,
"l": 145.675,
"c": 147.045
},
{
"t": 1789392900,
"o": 146.95,
"h": 147.05,
"l": 145.815,
"c": 146.74
},
{
"t": 1789393200,
"o": 146.745,
"h": 147.37,
"l": 146.43,
"c": 146.43
},
{
"t": 1789393500,
"o": 146.43,
"h": 146.815,
"l": 145.32,
"c": 145.84
},
{
"t": 1789393800,
"o": 145.84,
"h": 146.86,
"l": 145.62,
"c": 146.775
},
{
"t": 1789394100,
"o": 146.775,
"h": 146.93,
"l": 145.965,
"c": 146.75
},
{
"t": 1789394400,
"o": 146.75,
"h": 147.125,
"l": 146.2,
"c": 146.52
},
{
"t": 1789394700,
"o": 146.34,
"h": 146.43,
"l": 145.56,
"c": 146.095
},
{
"t": 1789395000,
"o": 145.84,
"h": 146.095,
"l": 145.485,
"c": 145.705
},
{
"t": 1789395300,
"o": 145.83,
"h": 145.99,
"l": 145.425,
"c": 145.7
},
{
"t": 1789395600,
"o": 145.695,
"h": 146.04,
"l": 145.5679,
"c": 145.775
},
{
"t": 1789395900,
"o": 145.745,
"h": 146.01,
"l": 145.41,
"c": 145.825
},
{
"t": 1789396200,
"o": 145.785,
"h": 146.73,
"l": 145.785,
"c": 146.415
},
{
"t": 1789396500,
"o": 146.31,
"h": 146.87,
"l": 146.31,
"c": 146.495
},
{
"t": 1789396800,
"o": 146.455,
"h": 147.34,
"l": 146.325,
"c": 147.1
},
{
"t": 1789397100,
"o": 147.17,
"h": 147.72,
"l": 146.95,
"c": 147.32
},
{
"t": 1789397400,
"o": 147.32,
"h": 147.79,
"l": 147.22,
"c": 147.505
},
{
"t": 1789397700,
"o": 147.505,
"h": 148.13,
"l": 147.29,
"c": 148.115
},
{
"t": 1789398000,
"o": 148.115,
"h": 148.645,
"l": 147.855,
"c": 148.255
},
{
"t": 1789398300,
"o": 148.255,
"h": 149.31,
"l": 148.17,
"c": 149.26
},
{
"t": 1789398600,
"o": 149.32,
"h": 149.62,
"l": 148.97,
"c": 149.475
},
{
"t": 1789398900,
"o": 149.25,
"h": 149.45,
"l": 149.08,
"c": 149.42
},
{
"t": 1789399200,
"o": 149.25,
"h": 149.68,
"l": 149.2,
"c": 149.675
},
{
"t": 1789399500,
"o": 149.59,
"h": 149.59,
"l": 149.28,
"c": 149.34
},
{
"t": 1789399800,
"o": 149.335,
"h": 150.535,
"l": 149.16,
"c": 150.535
},
{
"t": 1789400100,
"o": 150.33,
"h": 151.15,
"l": 150.265,
"c": 151.01
},
{
"t": 1789400400,
"o": 151.18,
"h": 151.2,
"l": 150.6919,
"c": 151.19
},
{
"t": 1789400700,
"o": 151.38,
"h": 151.39,
"l": 150.91,
"c": 151.29
},
{
"t": 1789401000,
"o": 151.36,
"h": 151.61,
"l": 151.26,
"c": 151.4
},
{
"t": 1789401300,
"o": 151.375,
"h": 151.745,
"l": 151.2,
"c": 151.2301
},
{
"t": 1789401600,
"o": 151.5,
"h": 151.9,
"l": 151.103,
"c": 151.103
},
{
"t": 1789401900,
"o": 151.19,
"h": 151.34,
"l": 151.03,
"c": 151.34
},
{
"t": 1789402200,
"o": 151.34,
"h": 152.01,
"l": 151.34,
"c": 151.99
},
{
"t": 1789402500,
"o": 152.04,
"h": 152.455,
"l": 151.9,
"c": 151.9
},
{
"t": 1789402800,
"o": 152.005,
"h": 152.005,
"l": 151.285,
"c": 151.285
},
{
"t": 1789403100,
"o": 151.365,
"h": 151.405,
"l": 151.1158,
"c": 151.17
},
{
"t": 1789403400,
"o": 151.2,
"h": 151.45,
"l": 151.17,
"c": 151.28
},
{
"t": 1789403700,
"o": 151.27,
"h": 151.5,
"l": 151.27,
"c": 151.5
},
{
"t": 1789404000,
"o": 151.665,
"h": 151.87,
"l": 151.66,
"c": 151.8
},
{
"t": 1789404300,
"o": 151.805,
"h": 152.81,
"l": 151.805,
"c": 152.68
},
{
"t": 1789404600,
"o": 152.69,
"h": 152.73,
"l": 152.46,
"c": 152.715
},
{
"t": 1789404900,
"o": 152.66,
"h": 152.715,
"l": 152.57,
"c": 152.575
},
{
"t": 1789405200,
"o": 152.655,
"h": 152.68,
"l": 152.35,
"c": 152.35
},
{
"t": 1789405500,
"o": 152.35,
"h": 152.71,
"l": 152.35,
"c": 152.455
},
{
"t": 1789405800,
"o": 152.45,
"h": 152.89,
"l": 152.42,
"c": 152.715
},
{
"t": 1789406100,
"o": 152.715,
"h": 153.21,
"l": 152.71,
"c": 152.95
},
{
"t": 1789406400,
"o": 152.93,
"h": 152.995,
"l": 152.73,
"c": 152.995
},
{
"t": 1789406700,
"o": 152.995,
"h": 153.43,
"l": 152.995,
"c": 153.43
},
{
"t": 1789407000,
"o": 153.36,
"h": 153.43,
"l": 153.1448,
"c": 153.29
},
{
"t": 1789407300,
"o": 153.29,
"h": 153.59,
"l": 153.29,
"c": 153.59
},
{
"t": 1789407600,
"o": 153.5,
"h": 153.86,
"l": 153.26,
"c": 153.86
},
{
"t": 1789407900,
"o": 153.86,
"h": 154.04,
"l": 153.71,
"c": 153.74
},
{
"t": 1789408200,
"o": 153.71,
"h": 153.71,
"l": 153.4,
"c": 153.4432
},
{
"t": 1789408500,
"o": 153.32,
"h": 153.4,
"l": 153.125,
"c": 153.19
},
{
"t": 1789408800,
"o": 153.17,
"h": 153.29,
"l": 153.05,
"c": 153.23
},
{
"t": 1789409100,
"o": 153.13,
"h": 153.3266,
"l": 152.98,
"c": 152.98
},
{
"t": 1789409400,
"o": 152.99,
"h": 153.57,
"l": 152.88,
"c": 153.4
},
{
"t": 1789409700,
"o": 153.33,
"h": 153.33,
"l": 152.6,
"c": 152.77
},
{
"t": 1789410000,
"o": 152.76,
"h": 152.85,
"l": 152.52,
"c": 152.52
},
{
"t": 1789410300,
"o": 152.64,
"h": 152.695,
"l": 152.22,
"c": 152.29
},
{
"t": 1789410600,
"o": 152.34,
"h": 152.57,
"l": 152.21,
"c": 152.57
},
{
"t": 1789410900,
"o": 152.645,
"h": 152.65,
"l": 152.37,
"c": 152.37
},
{
"t": 1789411200,
"o": 152.415,
"h": 152.505,
"l": 152.23,
"c": 152.37
},
{
"t": 1789411500,
"o": 152.355,
"h": 152.355,
"l": 151.62,
"c": 151.69
},
{
"t": 1789411800,
"o": 151.71,
"h": 152.09,
"l": 151.71,
"c": 151.93
},
{
"t": 1789412100,
"o": 151.94,
"h": 151.985,
"l": 151.485,
"c": 151.485
},
{
"t": 1789412400,
"o": 151.49,
"h": 152.0271,
"l": 151.435,
"c": 151.88
},
{
"t": 1789412700,
"o": 151.99,
"h": 152.43,
"l": 151.85,
"c": 152.345
},
{
"t": 1789413000,
"o": 152.43,
"h": 152.795,
"l": 152.38,
"c": 152.695
},
{
"t": 1789413300,
"o": 152.695,
"h": 152.695,
"l": 152.08,
"c": 152.175
},
{
"t": 1789413600,
"o": 152.175,
"h": 152.26,
"l": 152.0101,
"c": 152.23
},
{
"t": 1789413900,
"o": 152.255,
"h": 152.255,
"l": 151.72,
"c": 151.95
},
{
"t": 1789414200,
"o": 152.01,
"h": 152.57,
"l": 152.01,
"c": 152.27
},
{
"t": 1789414500,
"o": 152.19,
"h": 152.415,
"l": 152.12,
"c": 152.225
},
{
"t": 1789414800,
"o": 152.23,
"h": 152.4,
"l": 152.18,
"c": 152.365
},
{
"t": 1789415100,
"o": 152.365,
"h": 152.9681,
"l": 152.365,
"c": 152.64
},
{
"t": 1789415400,
"o": 152.72,
"h": 153.05,
"l": 152.475,
"c": 152.905
},
{
"t": 1789415700,
"o": 152.82,
"h": 153.45,
"l": 152.705,
"c": 153.02
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 16,
"pct": 16,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785456000,
"o": 150.18,
"h": 155,
"l": 150.18,
"c": 151.94
},
{
"t": 1785715200,
"o": 155.92,
"h": 161.96,
"l": 154.76,
"c": 157.33
},
{
"t": 1785801600,
"o": 155.76,
"h": 161.355,
"l": 154.35,
"c": 160.31
},
{
"t": 1785888000,
"o": 164.15,
"h": 164.22,
"l": 157.84,
"c": 160.33
},
{
"t": 1785974400,
"o": 153.53,
"h": 160.85,
"l": 151.2,
"c": 160.03
},
{
"t": 1786060800,
"o": 164,
"h": 172.065,
"l": 162.65,
"c": 170.53
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $170.00",
"color": "#22a06b",
"points": [
{
"t": 1785456000,
"v": 170
},
{
"t": 1786060800,
"v": 170
}
]
},
{
"label": "Box bottom $150.18",
"color": "#e5484d",
"points": [
{
"t": 1785456000,
"v": 150.18
},
{
"t": 1786060800,
"v": 150.18
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 13,
"pct": 13,
"example": {
"date": "2026-09-09",
"bars": [
{
"t": 1788960600,
"o": 147.85,
"h": 148.33,
"l": 145.19,
"c": 146.035
},
{
"t": 1788960900,
"o": 146.195,
"h": 147.045,
"l": 144.4637,
"c": 145.17
},
{
"t": 1788961200,
"o": 145.06,
"h": 145.64,
"l": 144.4528,
"c": 144.4528
},
{
"t": 1788961500,
"o": 144.545,
"h": 144.89,
"l": 143.94,
"c": 144.47
},
{
"t": 1788961800,
"o": 144.5,
"h": 144.8,
"l": 144,
"c": 144
},
{
"t": 1788962100,
"o": 143.9719,
"h": 144.12,
"l": 143.32,
"c": 143.63
},
{
"t": 1788962400,
"o": 143.51,
"h": 145.9,
"l": 143.51,
"c": 145.81
},
{
"t": 1788962700,
"o": 146.0199,
"h": 146.33,
"l": 145.505,
"c": 146.2
},
{
"t": 1788963000,
"o": 146.3,
"h": 146.63,
"l": 146.025,
"c": 146.5
},
{
"t": 1788963300,
"o": 146.34,
"h": 146.45,
"l": 145.66,
"c": 146.28
},
{
"t": 1788963600,
"o": 146.48,
"h": 146.9,
"l": 146.015,
"c": 146.5225
},
{
"t": 1788963900,
"o": 146.59,
"h": 147.43,
"l": 146.59,
"c": 147.43
},
{
"t": 1788964200,
"o": 147.53,
"h": 147.69,
"l": 147.01,
"c": 147.28
},
{
"t": 1788964500,
"o": 147.47,
"h": 147.74,
"l": 147.3,
"c": 147.6
},
{
"t": 1788964800,
"o": 147.455,
"h": 147.68,
"l": 146.92,
"c": 146.92
},
{
"t": 1788965100,
"o": 147,
"h": 147.3,
"l": 146.84,
"c": 147.21
},
{
"t": 1788965400,
"o": 147.37,
"h": 147.38,
"l": 146.67,
"c": 146.69
},
{
"t": 1788965700,
"o": 146.76,
"h": 146.76,
"l": 145.93,
"c": 145.975
},
{
"t": 1788966000,
"o": 146.13,
"h": 146.31,
"l": 145.87,
"c": 145.97
},
{
"t": 1788966300,
"o": 145.995,
"h": 145.995,
"l": 145.485,
"c": 145.56
},
{
"t": 1788966600,
"o": 145.47,
"h": 145.745,
"l": 145.29,
"c": 145.48
},
{
"t": 1788966900,
"o": 145.48,
"h": 145.795,
"l": 145.34,
"c": 145.57
},
{
"t": 1788967200,
"o": 145.49,
"h": 145.64,
"l": 145.3,
"c": 145.49
},
{
"t": 1788967500,
"o": 145.4725,
"h": 145.55,
"l": 145.01,
"c": 145.4
},
{
"t": 1788967800,
"o": 145.59,
"h": 145.76,
"l": 145.41,
"c": 145.66
},
{
"t": 1788968100,
"o": 145.84,
"h": 145.88,
"l": 145.685,
"c": 145.88
},
{
"t": 1788968400,
"o": 145.86,
"h": 145.9,
"l": 145.585,
"c": 145.9
},
{
"t": 1788968700,
"o": 145.92,
"h": 145.92,
"l": 145.63,
"c": 145.63
},
{
"t": 1788969000,
"o": 145.7,
"h": 145.78,
"l": 145.37,
"c": 145.39
},
{
"t": 1788969300,
"o": 145.36,
"h": 145.36,
"l": 145.05,
"c": 145.105
},
{
"t": 1788969600,
"o": 145.18,
"h": 145.53,
"l": 145.18,
"c": 145.44
},
{
"t": 1788969900,
"o": 145.53,
"h": 145.61,
"l": 145,
"c": 145
},
{
"t": 1788970200,
"o": 145.015,
"h": 145.08,
"l": 144.78,
"c": 144.78
},
{
"t": 1788970500,
"o": 144.7,
"h": 144.715,
"l": 144.14,
"c": 144.14
},
{
"t": 1788970800,
"o": 144.18,
"h": 144.18,
"l": 143.68,
"c": 143.82
},
{
"t": 1788971100,
"o": 143.82,
"h": 143.82,
"l": 143.28,
"c": 143.515
},
{
"t": 1788971400,
"o": 143.63,
"h": 143.93,
"l": 143.36,
"c": 143.36
},
{
"t": 1788971700,
"o": 143.49,
"h": 143.53,
"l": 143.28,
"c": 143.49
},
{
"t": 1788972000,
"o": 143.49,
"h": 143.54,
"l": 143.29,
"c": 143.345
},
{
"t": 1788972300,
"o": 143.345,
"h": 143.88,
"l": 143.25,
"c": 143.87
},
{
"t": 1788972600,
"o": 143.875,
"h": 144.92,
"l": 143.875,
"c": 144.64
},
{
"t": 1788972900,
"o": 144.64,
"h": 144.78,
"l": 144.58,
"c": 144.63
},
{
"t": 1788973200,
"o": 144.54,
"h": 144.54,
"l": 144.1,
"c": 144.23
},
{
"t": 1788973500,
"o": 144.335,
"h": 144.47,
"l": 144.18,
"c": 144.26
},
{
"t": 1788973800,
"o": 144.19,
"h": 144.22,
"l": 143.865,
"c": 144.1
},
{
"t": 1788974100,
"o": 144.03,
"h": 144.14,
"l": 143.93,
"c": 144.11
},
{
"t": 1788974400,
"o": 144.11,
"h": 144.36,
"l": 143.98,
"c": 144.33
},
{
"t": 1788974700,
"o": 144.34,
"h": 144.46,
"l": 144.22,
"c": 144.3322
},
{
"t": 1788975000,
"o": 144.17,
"h": 144.74,
"l": 144.17,
"c": 144.44
},
{
"t": 1788975300,
"o": 144.35,
"h": 144.53,
"l": 144.14,
"c": 144.25
},
{
"t": 1788975600,
"o": 144.41,
"h": 144.45,
"l": 144.18,
"c": 144.31
},
{
"t": 1788975900,
"o": 144.245,
"h": 144.245,
"l": 143.875,
"c": 143.91
},
{
"t": 1788976200,
"o": 143.89,
"h": 143.98,
"l": 143.81,
"c": 143.98
},
{
"t": 1788976500,
"o": 144.03,
"h": 144.1,
"l": 143.91,
"c": 144.06
},
{
"t": 1788976800,
"o": 144.06,
"h": 144.065,
"l": 143.91,
"c": 143.975
},
{
"t": 1788977100,
"o": 143.975,
"h": 144.34,
"l": 143.91,
"c": 144.29
},
{
"t": 1788977400,
"o": 144.29,
"h": 144.29,
"l": 144.075,
"c": 144.13
},
{
"t": 1788977700,
"o": 143.96,
"h": 144.16,
"l": 143.93,
"c": 144.16
},
{
"t": 1788978000,
"o": 144.24,
"h": 144.365,
"l": 144.22,
"c": 144.36
},
{
"t": 1788978300,
"o": 144.36,
"h": 144.63,
"l": 144.22,
"c": 144.63
},
{
"t": 1788978600,
"o": 144.58,
"h": 144.62,
"l": 144.08,
"c": 144.09
},
{
"t": 1788978900,
"o": 144.005,
"h": 144.13,
"l": 143.92,
"c": 144.11
},
{
"t": 1788979200,
"o": 144.1,
"h": 144.365,
"l": 144.1,
"c": 144.27
},
{
"t": 1788979500,
"o": 144.265,
"h": 144.27,
"l": 144.01,
"c": 144.06
},
{
"t": 1788979800,
"o": 144.1,
"h": 144.29,
"l": 144.055,
"c": 144.16
},
{
"t": 1788980100,
"o": 144.125,
"h": 144.29,
"l": 144.08,
"c": 144.08
},
{
"t": 1788980400,
"o": 144.09,
"h": 144.09,
"l": 143.64,
"c": 143.76
},
{
"t": 1788980700,
"o": 143.8,
"h": 143.96,
"l": 143.78,
"c": 143.81
},
{
"t": 1788981000,
"o": 143.805,
"h": 144.07,
"l": 143.76,
"c": 143.91
},
{
"t": 1788981300,
"o": 143.88,
"h": 143.89,
"l": 143.53,
"c": 143.595
},
{
"t": 1788981600,
"o": 143.65,
"h": 143.72,
"l": 143.3103,
"c": 143.56
},
{
"t": 1788981900,
"o": 143.48,
"h": 143.77,
"l": 143.31,
"c": 143.395
},
{
"t": 1788982200,
"o": 143.45,
"h": 143.7,
"l": 143.21,
"c": 143.58
},
{
"t": 1788982500,
"o": 143.6,
"h": 143.6,
"l": 143.14,
"c": 143.22
},
{
"t": 1788982800,
"o": 143.13,
"h": 143.26,
"l": 142.9,
"c": 142.9
},
{
"t": 1788983100,
"o": 142.9,
"h": 142.91,
"l": 142.59,
"c": 142.64
},
{
"t": 1788983400,
"o": 142.68,
"h": 142.78,
"l": 142.07,
"c": 142.35
},
{
"t": 1788983700,
"o": 142.34,
"h": 142.77,
"l": 142.19,
"c": 142.19
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 152.29,
"low": 147.76,
"close": 150.01,
"date": "2026-09-15"
},
"woodie_pivots": {
"PP": 150.02,
"R1": 152.28,
"S1": 147.75,
"R2": 154.55,
"S2": 145.5
},
"swing": {
"high_20d": 207.49,
"low_20d": 137.44,
"high_60d": 207.49,
"low_60d": 102.3
},
"orb": {
"high": 152.29,
"low": 148.96,
"date": "2026-09-15"
},
"vwap": 149.74,
"volume_profile": {
"poc": 160.89,
"vah": 207.12,
"val": 152.33,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 150.19,
"h1_ema9": 149.65,
"h1_ema21": 148.65,
"m15_trend": "flat",
"m15_last": 150.01,
"m15_ema9": 150.06,
"m15_ema21": 150.04,
"rvol_intraday": 0.53,
"as_of_et": "2026-09-15 15:30"
},
"premarket": {
"date": "2026-09-15",
"high": 155.47,
"low": 150.89,
"last": 150.9,
"volume": 2987,
"gap_pct": -1.37,
"path": "04:00 151.51 -> 05:25 151.75 -> 06:30 151.49 -> 09:05 155.47 -> 09:25 150.90",
"bars": 5,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-11",
"o": 175,
"h": 178.065,
"l": 171.22,
"c": 176.65,
"v": 1220689.357451
},
{
"d": "2026-08-12",
"o": 173.03,
"h": 176.76,
"l": 171.15,
"c": 173.08,
"v": 766239.746106
},
{
"d": "2026-08-13",
"o": 173.92,
"h": 183.875,
"l": 173,
"c": 182.62,
"v": 1332892.402743
},
{
"d": "2026-08-14",
"o": 183.81,
"h": 183.98,
"l": 172.81,
"c": 175.59,
"v": 876599.444167
},
{
"d": "2026-08-17",
"o": 172.88,
"h": 174.675,
"l": 170.335,
"c": 171.99,
"v": 1037091.746914
},
{
"d": "2026-08-18",
"o": 175,
"h": 181.1,
"l": 174.9,
"c": 177.76,
"v": 722818.321421
},
{
"d": "2026-08-19",
"o": 177.75,
"h": 185.695,
"l": 177.315,
"c": 181.18,
"v": 837007.192008
},
{
"d": "2026-08-20",
"o": 181.18,
"h": 184.5699,
"l": 179.99,
"c": 181.79,
"v": 1010142.501887
},
{
"d": "2026-08-21",
"o": 181.97,
"h": 189.92,
"l": 180.83,
"c": 189.19,
"v": 1120574.682634
},
{
"d": "2026-08-24",
"o": 187.82,
"h": 193.225,
"l": 187.065,
"c": 191.89,
"v": 1550938.874403
},
{
"d": "2026-08-25",
"o": 188.46,
"h": 192.865,
"l": 186.6,
"c": 188.34,
"v": 907736.7336
},
{
"d": "2026-08-26",
"o": 182.46,
"h": 191.52,
"l": 181.5,
"c": 191.07,
"v": 883603.044242
},
{
"d": "2026-08-27",
"o": 195,
"h": 201.69,
"l": 194.505,
"c": 201.09,
"v": 1091629.181603
},
{
"d": "2026-08-28",
"o": 199.76,
"h": 207.465,
"l": 199.76,
"c": 205.85,
"v": 1599490.12128
},
{
"d": "2026-08-31",
"o": 204.44,
"h": 207.49,
"l": 203.71,
"c": 204.75,
"v": 1338619.754597
},
{
"d": "2026-09-01",
"o": 201.97,
"h": 205.27,
"l": 199.32,
"c": 201.09,
"v": 1128542.271224
},
{
"d": "2026-09-02",
"o": 199.38,
"h": 201.06,
"l": 188.73,
"c": 192.76,
"v": 1814170.403856
},
{
"d": "2026-09-03",
"o": 198,
"h": 204.41,
"l": 197.11,
"c": 202.86,
"v": 2134212.631219
},
{
"d": "2026-09-04",
"o": 167.55,
"h": 168.8899,
"l": 157.05,
"c": 162.42,
"v": 4709354.019549
},
{
"d": "2026-09-08",
"o": 160.52,
"h": 161.8087,
"l": 147.76,
"c": 149.71,
"v": 2842703.896839
},
{
"d": "2026-09-09",
"o": 147.85,
"h": 148.33,
"l": 142.07,
"c": 142.24,
"v": 2051091.824358
},
{
"d": "2026-09-10",
"o": 142.43,
"h": 147.22,
"l": 139.7021,
"c": 140.09,
"v": 1330937.867306
},
{
"d": "2026-09-11",
"o": 138.81,
"h": 142.44,
"l": 137.44,
"c": 140.92,
"v": 1988692.635251
},
{
"d": "2026-09-14",
"o": 145.87,
"h": 154.04,
"l": 145.32,
"c": 153,
"v": 1686766.965377
},
{
"d": "2026-09-15",
"o": 149,
"h": 152.29,
"l": 147.765,
"c": 150.015,
"v": 719590.486716
}
]
},
"news": [
{
"title": "Asana, Tenable, UiPath, Guidewire Software, and Pegasystems Shares Are Soaring, What You Need To Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/asana-tenable-uipath-guidewire-software-020330941.html",
"source": "Yahoo! Finance",
"date": "2026-09-15T02:03:30Z",
"summary": "A number of stocks jumped in the afternoon session after shares of enterprise software and SaaS companies rallied broadly as investors rotated capital out of semiconductor and AI-hardware stocks following calls for an artificial intelligence development slowdown.\n\nAccording to Re",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Guidewire Software Inc (GWRE) Shares Surge 8.6% -- What GF Score of 76 Tells Investors",
"url": "https://www.gurufocus.com/news/9080422/guidewire-software-inc-gwre-shares-surge-86-what-gf-score-of-76-tells-investors",
"source": "GuruFocus",
"date": "2026-09-14 19:46:00",
"summary": "On September 14, 2026, Guidewire Software Inc (GWRE) shares rose 8.6% to a current price of $153.00, bouncing back from a year marked by volatility. Over the pa",
"image": "https://images.financialmodelingprep.com/news/guidewire-software-inc-gwre-shares-surge-86-what-gf-20260914.png"
},
{
"title": "Don't Overlook Guidewire Software (GWRE) International Revenue Trends While Assessing the Stock",
"url": "https://www.zacks.com/stock/news/2989010/don-t-overlook-guidewire-software-gwre-international-revenue-trends-while-assessing-the-stock?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm_international_revenues-2989010",
"source": "Zacks Investment Research",
"date": "2026-09-14 10:17:06",
"summary": "Review Guidewire Software's (GWRE) international revenue performance and how it affects the predictions of financial analysts on Wall Street and the future prospects for the stock.",
"image": "https://images.financialmodelingprep.com/news/dont-overlook-guidewire-software-gwre-international-revenue-trends-while-20260914.jpg"
},
{
"title": "Guidewire CEO Michael Rosenbaum Sells 1,200 Shares for $245,328",
"url": "https://finance.yahoo.com/markets/stocks/articles/guidewire-ceo-michael-rosenbaum-sells-162001440.html",
"source": "Yahoo! Finance",
"date": "2026-09-09T16:20:01Z",
"summary": "Michael George Rosenbaum, Chief Executive Officer of Guidewire Software (NYSE:GWRE), sold 1,200 shares of common stock on Aug. 31, 2026, according to a recent SEC Form 4 filing.\n\nTransaction summary\n\nTransaction value based on SEC Form 4 weighted average sale price ($204.44); pos",
"image": "https://s.yimg.com/lo/mysterio/api/4e6d73cb7241fe6d3b9833e9d52e5cdd521e4d9121bc5d1e5958f332f706e4a3/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F6df4b60a8ec56b07e8006b55fcfdc96a.png"
},
{
"title": "One software leader keeps hiring even as it loses investor favor",
"url": "https://finance.yahoo.com/markets/stocks/articles/one-software-leader-keeps-hiring-160300360.html",
"source": "Yahoo! Finance",
"date": "2026-09-09T16:03:00Z",
"summary": "Guidewire Software (GWRE) just reported a strong final quarter.\n\nThe company beat both earnings and revenue expectations, and is still hiring steadily.\n\nYet on Friday, Sept. 4, 2026, its stock dropped about 20% in a single session, closing near $162.42.\n\nThat contrast is worth no",
"image": "https://s.yimg.com/lo/mysterio/api/3ba0bd2870135a48b4ca45423765d414036cf3178fbdd4bfa9c1515554e1eecc/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fthestreet_881%2F12058363564ae970335294a12a77b307.jpg"
},
{
"title": "D.A. Davidson reiterates Guidewire stock rating on solid results By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/da-davidson-reiterates-guidewire-stock-rating-on-solid-results-93CH-4894017",
"source": "Investing.com",
"date": "2026-09-09T14:38:46Z",
"summary": "Investing.com - D.A. Davidson reiterated a Buy rating and $222.00 price target on Guidewire Software (NYSE:GWRE).\n\nGuidewire reported fiscal fourth-quarter results with total revenue and non-GAAP operating income 3% and 25% above D.A. Davidson's expectations, respectively. Bookin",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3T1K3_1200_L.jpg"
},
{
"title": "Why Guidewire Stock Dropped After Reporting An Upbeat Quarter",
"url": "https://www.benzinga.com/Opinion/26/09/61665061/why-guidewire-stock-dropped-after-reporting-an-upbeat-quarter",
"source": "Benzinga",
"date": "2026-09-08 12:05:48",
"summary": "Guidewire Software, Inc. (NYSE:GWRE) had one of the ugliest earnings reactions in software this quarter. The Guidewire stock drop reached as much as 20.8% during the day on Friday, September 5, 2026.",
"image": "https://images.financialmodelingprep.com/news/why-guidewire-stock-dropped-after-reporting-an-upbeat-quarter-20260908.jpg"
},
{
"title": "Why Guidewire's Post-Earnings Plunge May Not Last",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-guidewire-post-earnings-plunge-172000752.html",
"source": "Yahoo! Finance",
"date": "2026-09-07T17:20:00Z",
"summary": "Guidewire Software's (NYSE: GWRE) post-release stock plunge looks like a knee-jerk reaction that will soon correct.\n\nThe plunge was caused by tepid guidance linked to a strategic shift from legacy licensing models to cloud-based subscription models, which provide lower revenue bu",
"image": "https://s.yimg.com/lo/mysterio/api/058fdadb6d987a69f00380431d66a6db10f734e74260d20a70dd349894061d06/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmarketbeat_955%2Fa40f2f27cf1a63fc4c1dafbf7af154ab.png"
},
{
"title": "Guidewire Software (GWRE) Stock Fair Value Edges Higher After Mixed Analyst Revisions",
"url": "https://finance.yahoo.com/markets/stocks/articles/guidewire-software-gwre-stock-fair-061327054.html",
"source": "Yahoo! Finance",
"date": "2026-09-05T06:13:27Z",
"summary": "Guidewire Software is back in focus as analysts adjust price targets into a range of about US$200 to US$235, reflecting fresh views on its cloud transition, AI efforts, and deal timing through Q4. Recent research strikes a mixed but generally constructive tone, with firms weighin",
"image": "https://s.yimg.com/lo/mysterio/api/bbeae43820b61826d97507da7830832d2475a38054322187e61c6281182fc876/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2F0fe4d5d105492213ce106a92b49639d4.jpg"
},
{
"title": "Why Guidewire Software (GWRE) Shares Are Falling Today",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-guidewire-software-gwre-shares-004610520.html",
"source": "Yahoo! Finance",
"date": "2026-09-05T00:46:10Z",
"summary": "Shares of insurance software provider Guidewire Software (NYSE:GWRE) fell 20.6% in the afternoon session after the company issued soft near-term revenue guidance that overshadowed its second-quarter financial results.\n\nAccording to a company press release, Guidewire Software repo",
"image": "https://s.yimg.com/lo/mysterio/api/2b81c407d7e802c8445bf88816edc76e32721d217adfdbd5b1bddc6b4dce363f/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2Fa6e762de6dc34cf1828cdeaea57f83d3.jpg"
},
{
"title": "Guidewire (GWRE) Grew Fiscal 2026 ARR 19%. Can Cloud Economics Offset Slower Near-Term Growth?",
"url": "https://finance.yahoo.com/markets/stocks/articles/guidewire-gwre-grew-fiscal-2026-234439741.html",
"source": "Yahoo! Finance",
"date": "2026-09-04T23:44:39Z",
"summary": "Guidewire Software, Inc. (NYSE:GWRE) reported fiscal fourth-quarter revenue of $411.1 million, up 15%. Subscription and support revenue increased 32% to $266.7 million, more than offsetting an 18% decline in license revenue to $77.1 million. GAAP operating income reached $62.3 mi",
"image": "https://s.yimg.com/lo/mysterio/api/9b9821ef72ec1f826fb6f797ee7f4e637439ae14a0ef8102817352764e72d28b/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F72bd6c23f494f7e00cfaeca065b27c3a.jpg"
},
{
"title": "GWRE Q2 Deep Dive: Strong Product Momentum Overshadowed by Cautious Outlook",
"url": "https://finance.yahoo.com/markets/stocks/articles/gwre-q2-deep-dive-strong-211010718.html",
"source": "Yahoo! Finance",
"date": "2026-09-04T21:10:10Z",
"summary": "Insurance software provider Guidewire Software (NYSE:GWRE) reported Q2 CY2026 results beating Wall Street's revenue expectations , with sales up 15.3% year on year to $411.1 million. Revenue guidance for the full year exceeded analysts' estimates, but next quarter's guidance of $",
"image": "https://s.yimg.com/lo/mysterio/api/2b81c407d7e802c8445bf88816edc76e32721d217adfdbd5b1bddc6b4dce363f/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2Fa6e762de6dc34cf1828cdeaea57f83d3.jpg"
},
{
"title": "Tesla, KLAC among market cap stock movers on Friday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/tesla-klac-among-market-cap-stock-movers-on-friday-93CH-4889917",
"source": "Investing.com",
"date": "2026-09-04T18:05:20Z",
"summary": "Friday's market has seen swings in various stocks based on news and other factors. Today, stocks like Tesla (TSLA) and KLAC (KLAC) are experiencing significant movements. Below are highlights of some of the biggest stock movers, from mega-caps to small caps.\n\nMega-Cap Movers\n\n(Ma",
"image": "https://content-media.investing.com/news/LYNXNPEF1P0T6_L.jpg"
},
{
"title": "Guidewire Software earnings analysis: questions answered and next catalysts By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/guidewire-software-earnings-analysis-questions-answered-and-next-catalysts-93CH-4889853",
"source": "Investing.com",
"date": "2026-09-04T16:26:16Z",
"summary": "Investing.com -- Guidewire Software (GWRE) beat FY2026 Q4 estimates, but the stock still traded at $159.48, down 21.38%, as of Sep 4, 2026 at 12:23 PM EDT. The market is rewarding execution less than it is questioning FY2027 growth, valuation, and the cloud-transition revenue mix",
"image": "https://content-media.investing.com/news/LYNXMPEM5H10K_1200_L.jpg"
},
{
"title": "Lam Research and Tesla among market cap stock movers on Friday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/lam-research-and-tesla-among-market-cap-stock-movers-on-friday-93CH-4889757",
"source": "Investing.com",
"date": "2026-09-04T14:35:24Z",
"summary": "Friday's market has seen significant shifts in various stocks driven by news and other factors. Today, stocks such as Lam Research and Arm are experiencing upward momentum, while companies like Tesla and Fair Isaac are facing declines. Below are highlights of some of the biggest ",
"image": "https://content-media.investing.com/news/LYNXNPEBA30A1_L.jpg"
},
{
"title": "Wells Fargo raises Guidewire stock price target on ARR growth By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/wells-fargo-raises-guidewire-stock-price-target-on-arr-growth-93CH-4889269",
"source": "Investing.com",
"date": "2026-09-04T10:12:55Z",
"summary": "Investing.com - Wells Fargo raised its price target on Guidewire Software shares (NYSE:GWRE) to $195 from $190 while maintaining an Underweight rating.\n\nThe software company reported fourth-quarter annual recurring revenue of $1.24 billion, up 19% year-over-year in constant curre",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM40318_1200_L.jpg"
},
{
"title": "These Analysts Revise Their Forecasts On Guidewire Software After Q4 Results",
"url": "https://www.benzinga.com/analyst-stock-ratings/price-target/26/09/61626283/these-analysts-revise-their-forecasts-on-guidewire-software-after-q4-results",
"source": "Benzinga",
"date": "2026-09-04 09:30:44",
"summary": "Guidewire Software (NYSE:GWRE) reported upbeat results for the fourth quarter on Thursday.",
"image": "https://images.financialmodelingprep.com/news/these-analysts-revise-their-forecasts-on-guidewire-software-after-20260904.jpg"
},
{
"title": "Guidewire Software (GWRE) Faces Pressure Amid Mixed Q1 Outlook and Strong FY27 Guidance",
"url": "https://www.gurufocus.com/news/9068457/guidewire-software-gwre-faces-pressure-amid-mixed-q1-outlook-and-strong-fy27-guidance",
"source": "GuruFocus",
"date": "2026-09-04 09:14:00",
"summary": "Guidewire Software (GWRE) is experiencing a significant decline as its Q1 revenue outlook falls below market expectations. While the company reported a strong q",
"image": "https://images.financialmodelingprep.com/news/guidewire-software-gwre-faces-pressure-amid-mixed-q1-outlook-20260904.png"
},
{
"title": "Guidewire Software Q4: Fair Earnings, But A Justified Stock Decline",
"url": "https://seekingalpha.com/article/4943092-guidewire-software-q4-fair-earnings-but-a-justified-stock-decline",
"source": "Seeking Alpha",
"date": "2026-09-04 08:34:05",
"summary": "Guidewire Software, Inc. stock reacted negatively to the company's fiscal Q4 results. Overall revenue growth slowed down significantly, but GWRE's cloud momentum remains similar underneath. PricingCenter and ProNavigator have attracted a number of new deals. GWRE's ARR and earnin",
"image": "https://images.financialmodelingprep.com/news/guidewire-software-q4-fair-earnings-but-a-justified-stock-20260904.jpg"
},
{
"title": "Guidewire Software Q4 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/guidewire-software-q4-earnings-call-230401012.html",
"source": "Yahoo! Finance",
"date": "2026-09-03T23:04:01Z",
"summary": "* Looking Beyond CrowdStrike? 3 AI Security Stocks Stand Out\n\nGuidewire Software (NYSE:GWRE) closed fiscal 2026 with annual recurring revenue, or ARR, above its guidance range, supported by cloud migrations, low customer attrition and demand for newer artificial intelligence and ",
"image": "https://s.yimg.com/lo/mysterio/api/b7f27c157a3e1a56891675c6f4114336075bb58b51571cfa6b2d9561fcb8e3a6/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmarketbeat_955%2Fc0fbf498168bcfbcd105db17bffff681.png"
},
{
"title": "Guidewire Software (GWRE) Q4 Earnings and Revenues Top Estimates",
"url": "https://www.zacks.com/stock/news/2984805/guidewire-software-gwre-q4-earnings-and-revenues-top-estimates?cid=CS-ZC-FT-fundamental_analysis|yseop_template_4-2984805",
"source": "Zacks Investment Research",
"date": "2026-09-03T21:40:02Z",
"summary": "Guidewire Software reported Q3 2026 earnings of $0.99 per share, beating consensus estimates of $0.94, with revenues of $411.09 million exceeding expectations by 2.20%. However, the stock has declined 4.1% year-to-date compared to the S&P 500's 12% gain. The company received a Za",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default357.jpg"
},
{
"title": "Guidewire shares tumble on weak first quarter guidance",
"url": "https://finance.yahoo.com/markets/stocks/articles/guidewire-shares-tumble-weak-first-211305242.html",
"source": "Yahoo! Finance",
"date": "2026-09-03T21:13:05Z",
"summary": "Investing.com -- Guidewire Software Inc (NYSE:GWRE) reported fourth quarter results that exceeded analyst expectations, but shares tumbled 19.2% in after-hours trading Thursday following disappointing revenue guidance for the first quarter of fiscal 2027.\n\nThe insurance software ",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Guidewire Software, Inc. (GWRE) Q4 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4942959-guidewire-software-inc-gwre-q4-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-09-03 23:09:16",
"summary": "Guidewire Software, Inc. (GWRE) Q4 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/guidewire-software-inc-gwre-q4-2026-earnings-call-transcript-20260903.jpg"
},
{
"title": "Guidewire Software (GWRE) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates",
"url": "https://www.zacks.com/stock/news/2984825/guidewire-software-gwre-q4-earnings-taking-a-look-at-key-metrics-versus-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2984825",
"source": "Zacks Investment Research",
"date": "2026-09-03 19:00:39",
"summary": "While the top- and bottom-line numbers for Guidewire Software (GWRE) give a sense of how the business performed in the quarter ended July 2026, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values.",
"image": "https://images.financialmodelingprep.com/news/guidewire-software-gwre-q4-earnings-taking-a-look-at-20260903.jpg"
},
{
"title": "Guidewire Announces Fourth Quarter and Fiscal Year 2026 Financial Results",
"url": "https://www.businesswire.com/news/home/20260903521886/en/Guidewire-Announces-Fourth-Quarter-and-Fiscal-Year-2026-Financial-Results/",
"source": "Business Wire",
"date": "2026-09-03 16:05:00",
"summary": "SAN MATEO, Calif.--(BUSINESS WIRE)--Guidewire (NYSE: GWRE) today announced its financial results for the fiscal quarter and year ended July 31, 2026. “We closed a great fourth quarter, capping off an incredible year of expanding demand,” said Mike Rosenbaum, chief executive offic",
"image": "https://images.financialmodelingprep.com/news/guidewire-announces-fourth-quarter-and-fiscal-year-2026-financial-20260903.jpg"
}
],
"technical": {
"price": 150.02,
"rsi": 40.54986316763365,
"sma20": 177.40099999999978,
"sma50": 163.00559999999993,
"sma200": 155.05625000000035,
"adx": 34.65406531477755,
"atr": 11.51,
"atr_pct": 7.67,
"atr_expansion_pct": 48.3,
"di_plus": 19.2,
"di_minus": 49.5,
"high_52w": 261.88,
"low_52w": 102.69,
"sma50_series": [
{
"close": 139.58,
"ma": 145.99439999999993
},
{
"close": 138.45,
"ma": 145.8817999999999
},
{
"close": 134.32,
"ma": 145.66179999999991
},
{
"close": 131.38,
"ma": 145.30919999999992
},
{
"close": 125.6,
"ma": 144.78259999999992
},
{
"close": 123.65,
"ma": 144.17979999999991
},
{
"close": 130.14,
"ma": 143.5657999999999
},
{
"close": 137.09,
"ma": 142.9301999999999
},
{
"close": 140.01,
"ma": 142.46439999999993
},
{
"close": 139.8,
"ma": 142.0817999999999
},
{
"close": 135.71,
"ma": 141.63099999999991
},
{
"close": 140.26,
"ma": 141.28359999999992
},
{
"close": 137.36,
"ma": 140.81939999999992
},
{
"close": 133.27,
"ma": 140.24999999999991
},
{
"close": 142.13,
"ma": 139.8303999999999
},
{
"close": 152.67,
"ma": 139.69839999999988
},
{
"close": 171.42,
"ma": 140.0061999999999
},
{
"close": 162.74,
"ma": 140.1487999999999
},
{
"close": 155.01,
"ma": 140.1127999999999
},
{
"close": 151.17,
"ma": 140.1215999999999
},
{
"close": 136.06,
"ma": 139.8539999999999
},
{
"close": 127.19,
"ma": 139.3709999999999
},
{
"close": 124.51,
"ma": 138.9675999999999
},
{
"close": 116.59,
"ma": 138.40139999999988
},
{
"close": 118.52,
"ma": 137.78059999999988
},
{
"close": 122.56,
"ma": 137.26019999999988
},
{
"close": 120.03,
"ma": 136.64499999999987
},
{
"close": 117.46,
"ma": 136.03759999999988
},
{
"close": 111.17,
"ma": 135.33939999999987
},
{
"close": 107.86,
"ma": 134.75919999999988
},
{
"close": 102.69,
"ma": 134.32699999999988
},
{
"close": 109.63,
"ma": 134.16059999999987
},
{
"close": 110.33,
"ma": 133.8835999999999
},
{
"close": 110.1,
"ma": 133.58379999999988
},
{
"close": 121.48,
"ma": 133.28199999999987
},
{
"close": 120.87,
"ma": 132.9171999999999
},
{
"close": 123.05,
"ma": 132.57099999999988
},
{
"close": 127.65,
"ma": 132.26399999999987
},
{
"close": 134.47,
"ma": 132.13259999999988
},
{
"close": 137.59,
"ma": 132.02459999999988
},
{
"close": 137.06,
"ma": 132.1407999999999
},
{
"close": 135.74,
"ma": 132.0643999999999
},
{
"close": 135.05,
"ma": 132.0329999999999
},
{
"close": 136.13,
"ma": 131.9821999999999
},
{
"close": 140.31,
"ma": 132.0037999999999
},
{
"close": 140.71,
"ma": 132.0501999999999
},
{
"close": 140.54,
"ma": 132.03579999999988
},
{
"close": 148.91,
"ma": 132.1425999999999
},
{
"close": 150.02,
"ma": 132.3425999999999
},
{
"close": 149.19,
"ma": 132.7045999999999
},
{
"close": 142.53,
"ma": 132.76359999999988
},
{
"close": 133.97,
"ma": 132.6739999999999
},
{
"close": 131.38,
"ma": 132.6151999999999
},
{
"close": 138.23,
"ma": 132.75219999999993
},
{
"close": 149.28,
"ma": 133.22579999999994
},
{
"close": 159.4,
"ma": 133.94079999999994
},
{
"close": 167.26,
"ma": 134.6831999999999
},
{
"close": 153.21,
"ma": 135.00559999999993
},
{
"close": 151.94,
"ma": 135.24419999999992
},
{
"close": 157.33,
"ma": 135.59479999999994
},
{
"close": 160.31,
"ma": 136.08679999999993
},
{
"close": 160.33,
"ma": 136.48819999999992
},
{
"close": 160.03,
"ma": 136.94159999999994
},
{
"close": 170.53,
"ma": 137.68679999999992
},
{
"close": 172.94,
"ma": 138.30299999999994
},
{
"close": 176.65,
"ma": 138.78259999999995
},
{
"close": 173.08,
"ma": 138.81579999999994
},
{
"close": 182.62,
"ma": 139.21339999999995
},
{
"close": 175.59,
"ma": 139.62499999999994
},
{
"close": 171.99,
"ma": 140.04139999999995
},
{
"close": 177.76,
"ma": 140.87539999999993
},
{
"close": 181.18,
"ma": 141.95519999999993
},
{
"close": 181.79,
"ma": 143.10079999999994
},
{
"close": 189.19,
"ma": 144.55279999999993
},
{
"close": 191.89,
"ma": 146.02019999999993
},
{
"close": 188.34,
"ma": 147.33579999999992
},
{
"close": 191.07,
"ma": 148.75659999999993
},
{
"close": 201.09,
"ma": 150.42919999999992
},
{
"close": 205.85,
"ma": 152.32279999999994
},
{
"close": 204.75,
"ma": 154.26059999999995
},
{
"close": 201.09,
"ma": 156.22859999999994
},
{
"close": 192.76,
"ma": 157.89119999999994
},
{
"close": 202.86,
"ma": 159.74179999999993
},
{
"close": 162.42,
"ma": 160.78819999999993
},
{
"close": 149.71,
"ma": 161.35279999999992
},
{
"close": 142.24,
"ma": 161.78019999999992
},
{
"close": 140.09,
"ma": 162.12099999999992
},
{
"close": 140.92,
"ma": 162.38639999999992
},
{
"close": 153,
"ma": 162.75699999999992
},
{
"close": 150.02,
"ma": 163.00559999999993
}
],
"sma200_series": [
{
"close": 139.58,
"ma": 190.98160000000018
},
{
"close": 138.45,
"ma": 190.55520000000018
},
{
"close": 134.32,
"ma": 190.10800000000017
},
{
"close": 131.38,
"ma": 189.64800000000017
},
{
"close": 125.6,
"ma": 189.13995000000017
},
{
"close": 123.65,
"ma": 188.63530000000017
},
{
"close": 130.14,
"ma": 188.1576500000002
},
{
"close": 137.09,
"ma": 187.7120000000002
},
{
"close": 140.01,
"ma": 187.29765000000017
},
{
"close": 139.8,
"ma": 186.86570000000017
},
{
"close": 135.71,
"ma": 186.42895000000019
},
{
"close": 140.26,
"ma": 186.0024000000002
},
{
"close": 137.36,
"ma": 185.6020500000002
},
{
"close": 133.27,
"ma": 185.2020500000002
},
{
"close": 142.13,
"ma": 184.8681500000002
},
{
"close": 152.67,
"ma": 184.59215000000023
},
{
"close": 171.42,
"ma": 184.40420000000023
},
{
"close": 162.74,
"ma": 184.17345000000023
},
{
"close": 155.01,
"ma": 183.89135000000024
},
{
"close": 151.17,
"ma": 183.57215000000025
},
{
"close": 136.06,
"ma": 183.18445000000025
},
{
"close": 127.19,
"ma": 182.73965000000027
},
{
"close": 124.51,
"ma": 182.29665000000026
},
{
"close": 116.59,
"ma": 181.80965000000026
},
{
"close": 118.52,
"ma": 181.34545000000028
},
{
"close": 122.56,
"ma": 180.89755000000025
},
{
"close": 120.03,
"ma": 180.41560000000027
},
{
"close": 117.46,
"ma": 179.90935000000027
},
{
"close": 111.17,
"ma": 179.38010000000028
},
{
"close": 107.86,
"ma": 178.83210000000028
},
{
"close": 102.69,
"ma": 178.2493000000003
},
{
"close": 109.63,
"ma": 177.7125000000003
},
{
"close": 110.33,
"ma": 176.9606000000003
},
{
"close": 110.1,
"ma": 176.2017000000003
},
{
"close": 121.48,
"ma": 175.5293000000003
},
{
"close": 120.87,
"ma": 174.8684500000003
},
{
"close": 123.05,
"ma": 174.2177500000003
},
{
"close": 127.65,
"ma": 173.5913000000003
},
{
"close": 134.47,
"ma": 173.00745000000032
},
{
"close": 137.59,
"ma": 172.46340000000032
},
{
"close": 137.06,
"ma": 171.91400000000033
},
{
"close": 135.74,
"ma": 171.35950000000034
},
{
"close": 135.05,
"ma": 170.81090000000032
},
{
"close": 136.13,
"ma": 170.26855000000032
},
{
"close": 140.31,
"ma": 169.76035000000033
},
{
"close": 140.71,
"ma": 169.28055000000032
},
{
"close": 140.54,
"ma": 168.81055000000032
},
{
"close": 148.91,
"ma": 168.40315000000032
},
{
"close": 150.02,
"ma": 167.99430000000032
},
{
"close": 149.19,
"ma": 167.59095000000033
},
{
"close": 142.53,
"ma": 167.15245000000036
},
{
"close": 133.97,
"ma": 166.66725000000034
},
{
"close": 131.38,
"ma": 166.17415000000034
},
{
"close": 138.23,
"ma": 165.70060000000035
},
{
"close": 149.28,
"ma": 165.31200000000032
},
{
"close": 159.4,
"ma": 164.9555000000003
},
{
"close": 167.26,
"ma": 164.60915000000034
},
{
"close": 153.21,
"ma": 164.17950000000033
},
{
"close": 151.94,
"ma": 163.72550000000035
},
{
"close": 157.33,
"ma": 163.31125000000034
},
{
"close": 160.31,
"ma": 162.91590000000033
},
{
"close": 160.33,
"ma": 162.49850000000035
},
{
"close": 160.03,
"ma": 162.07725000000036
},
{
"close": 170.53,
"ma": 161.66005000000035
},
{
"close": 172.94,
"ma": 161.25360000000035
},
{
"close": 176.65,
"ma": 160.88560000000035
},
{
"close": 173.08,
"ma": 160.48865000000035
},
{
"close": 182.62,
"ma": 160.14905000000036
},
{
"close": 175.59,
"ma": 159.76175000000038
},
{
"close": 171.99,
"ma": 159.35655000000037
},
{
"close": 177.76,
"ma": 159.04790000000037
},
{
"close": 181.18,
"ma": 158.77170000000035
},
{
"close": 181.79,
"ma": 158.51245000000037
},
{
"close": 189.19,
"ma": 158.31845000000038
},
{
"close": 191.89,
"ma": 158.16400000000039
},
{
"close": 188.34,
"ma": 158.00460000000038
},
{
"close": 191.07,
"ma": 157.88335000000038
},
{
"close": 201.09,
"ma": 157.79860000000036
},
{
"close": 205.85,
"ma": 157.73900000000037
},
{
"close": 204.75,
"ma": 157.6644500000004
},
{
"close": 201.09,
"ma": 157.56505000000038
},
{
"close": 192.76,
"ma": 157.43755000000039
},
{
"close": 202.86,
"ma": 157.33930000000038
},
{
"close": 162.42,
"ma": 157.06765000000036
},
{
"close": 149.71,
"ma": 156.74455000000037
},
{
"close": 142.24,
"ma": 156.38585000000035
},
{
"close": 140.09,
"ma": 156.03530000000035
},
{
"close": 140.92,
"ma": 155.67495000000036
},
{
"close": 153,
"ma": 155.37795000000034
},
{
"close": 150.02,
"ma": 155.05625000000035
}
],
"structure": {
"ema8": 156.37010004394716,
"ema21": 167.34564446680636,
"ema50": 163.02065513368214,
"ema200": 161.8939056408922,
"ema10": 159.57333660921228,
"ema20": 167.13201435971942,
"ema10_slope_pct": -12.47,
"ema20_slope_pct": -7.64,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -10.4,
"_no_bars": false,
"macd": {
"macd": -5.5,
"signal": 0.9,
"histogram": -6.4
},
"bollinger": {
"mid": 177.4,
"upper": 223.33,
"lower": 131.47,
"width_pct": 51.78
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -26.7,
"ret_3d": 7.09,
"ret_5d": 0.21,
"roc10_accel": -4.75,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"volume": {
"rvol": 0.46,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -0.76,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 241588462.50000003
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 42.0
}
}
}
}
}