Data:
{
"symbol": "GVA",
"price": 125.72,
"marketCap": 5499834998,
"beta": 1.301,
"lastDividend": 0.52,
"range": "89.8-162.08",
"change": 0.94,
"changePercentage": 0.75333,
"volume": 388015,
"averageVolume": 850247,
"companyName": "Granite Construction Incorporated",
"currency": "USD",
"cik": "0000861459",
"isin": "US3873281071",
"cusip": "387328107",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Engineering & Construction",
"website": "https://www.graniteconstruction.com",
"description": "Granite Construction Incorporated is a leading U.S. company that functions as both an infrastructure contractor and a producer of essential construction materials. Its activities are primarily divided into two key segments: Construction and Materials. The Construction division is responsible for developing and restoring public infrastructure, encompassing roadways, bridges, rail systems, airports, marine facilities, dams, reservoirs, and aqueducts, alongside general site development. This segment also specializes in water infrastructure projects for a diverse clientele, including municipal bodies, commercial water suppliers, industrial facilities, and energy companies. Furthermore, it undertakes complex ventures such as mining operations, public safety installations, tunnel construction, and both solar and conventional power projects. The Materials segment focuses on manufacturing aggregates and asphalt, supplying these critical components for both the company's internal construction needs and for external sale to third parties. Additionally, this division provides various services including site preparation, mining, and infrastructure development for residential, energy, commercial, and industrial sites, alongside professional construction management expertise. Granite Construction serves an extensive range of clients, from federal and state government agencies, transportation authorities, and local public works departments, to educational institutions, property developers, utility providers, other contractors, landscapers, manufacturers reliant on aggregate materials, retailers, homeowners, agricultural businesses, brokers, and private owners of industrial, commercial, and residential properties. Established in 1922, Granite Construction Incorporated maintains its headquarters in Watsonville, California.",
"ceo": "Kyle T. Larkin",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "5800",
"phone": "831 724 1011",
"address": "585 West Beach Street",
"city": "Watsonville",
"state": "CA",
"zip": "95076",
"image": "https://images.financialmodelingprep.com/symbol/GVA.png",
"ipoDate": "1990-04-20",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-07-10",
"accession": "0000861459-26-000025",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/861459/000086145926000025/gva-20260710.htm"
},
{
"form": "11-K",
"date": "2026-06-29",
"accession": "0000861459-26-000022",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/861459/000086145926000022/gva-20260629.htm"
},
{
"form": "4",
"date": "2026-06-15",
"accession": "0002086947-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/861459/000208694726000006/xslF345X06/wk-form4_1781556069.xml"
},
{
"form": "4",
"date": "2026-06-09",
"accession": "0001195724-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/861459/000119572426000004/xslF345X06/wk-form4_1781037860.xml"
},
{
"form": "4",
"date": "2026-06-09",
"accession": "0001615786-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/861459/000161578626000008/xslF345X06/wk-form4_1781037773.xml"
},
{
"form": "4",
"date": "2026-06-09",
"accession": "0001179386-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/861459/000117938626000004/xslF345X06/wk-form4_1781037698.xml"
},
{
"form": "4",
"date": "2026-06-09",
"accession": "0001429394-26-000005",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/861459/000142939426000005/xslF345X06/wk-form4_1781037636.xml"
},
{
"form": "4",
"date": "2026-06-09",
"accession": "0001667559-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/861459/000166755926000004/xslF345X06/wk-form4_1781037542.xml"
},
{
"form": "4",
"date": "2026-06-09",
"accession": "0001297394-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/861459/000129739426000004/xslF345X06/wk-form4_1781037461.xml"
},
{
"form": "4",
"date": "2026-06-09",
"accession": "0001864062-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/861459/000186406226000004/xslF345X06/wk-form4_1781037372.xml"
},
{
"form": "4",
"date": "2026-06-09",
"accession": "0002086947-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/861459/000208694726000004/xslF345X06/wk-form4_1781037273.xml"
},
{
"form": "144",
"date": "2026-06-08",
"accession": "0001628280-26-041744",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/861459/000162828026041744/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-06-08",
"accession": "0001628280-26-041737",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/861459/000162828026041737/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-08",
"accession": "0001798462-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/861459/000179846226000006/xslF345X06/wk-form4_1780951441.xml"
},
{
"form": "4",
"date": "2026-06-08",
"accession": "0001934956-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/861459/000193495626000006/xslF345X06/wk-form4_1780951221.xml"
}
]
}
Data:
{
"symbol": "GVA",
"name": "Granite Construction Incorporated",
"price": 126.56,
"changePercentage": 0.72023,
"change": 0.905,
"volume": 5199.28124,
"dayLow": 124.58,
"dayHigh": 126.56,
"yearHigh": 162.08,
"yearLow": 89.8,
"marketCap": 5536582225,
"priceAvg50": 138.509,
"priceAvg200": 123.3138,
"exchange": "NYSE",
"open": 125.46,
"previousClose": 125.655,
"timestamp": 1784813699
}
Data:
{
"volume": 5199.28124,
"avgVolume": 850247,
"short_ratio": [
{
"symbol": "GVA",
"file_date": "2026-07-22",
"date": "20260722",
"short_volume": 107251,
"short_exempt_volume": 0,
"total_volume": 162314,
"short_volume_ratio": 0.6608,
"signal": "Bearish"
}
]
}
Data:
{
"symbol": "GVA",
"marketCap": 5536582225,
"enterpriseValueTTM": 6666862225,
"evToSalesTTM": 1.4376612550371477,
"evToOperatingCashFlowTTM": 15.347394721878835,
"evToFreeCashFlowTTM": 22.06167676510298,
"evToEBITDATTM": 13.022308953681655,
"netDebtToEBITDATTM": 2.2077635426412767,
"currentRatioTTM": 1.085109835939201,
"incomeQualityTTM": 2.1150582083229867,
"grahamNumberTTM": 47.61203942365765,
"grahamNetNetTTM": -36.962266534953706,
"taxBurdenTTM": 0.6596243964023081,
"interestBurdenTTM": 0.8340333135038668,
"workingCapitalTTM": 125864000,
"investedCapitalTTM": 2092835000,
"returnOnAssetsTTM": 0.04893589043821381,
"operatingReturnOnAssetsTTM": 0.0709484929127051,
"returnOnTangibleAssetsTTM": 0.05771690569233606,
"returnOnEquityTTM": 0.16701819560118897,
"returnOnInvestedCapitalTTM": 0.07731903681300127,
"returnOnCapitalEmployedTTM": 0.12041696855480949,
"earningsYieldTTM": 0.033573967094433665,
"freeCashFlowYieldTTM": 0.054580964883981294,
"capexToOperatingCashFlowTTM": 0.30434142040575785,
"capexToDepreciationTTM": 0.7586042668441649,
"capexToRevenueTTM": 0.028509064655552578,
"salesGeneralAndAdministrativeToRevenueTTM": 0.09328710237882111,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.010376518907458375,
"intangiblesToTotalAssetsTTM": 0.1521393974398084,
"averageReceivablesTTM": 893881500,
"averagePayablesTTM": 430302000,
"averageInventoryTTM": 155959000,
"daysOfSalesOutstandingTTM": 72.4515984203729,
"daysOfPayablesOutstandingTTM": 40.27197005147403,
"daysOfInventoryOutstandingTTM": 15.796817969115583,
"operatingCycleTTM": 88.24841638948848,
"cashConversionCycleTTM": 47.976446338014455,
"freeCashFlowToEquityTTM": 612555000,
"freeCashFlowToFirmTTM": 344435998.3381003,
"tangibleAssetValueTTM": 506008000,
"netCurrentAssetValueTTM": -1093893000,
"grossProfitMarginTTM": 0.1589874446256084,
"ebitMarginTTM": 0.07249913042015639,
"ebitdaMarginTTM": 0.11039987302948248,
"operatingProfitMarginTTM": 0.05974493330921009,
"pretaxProfitMarginTTM": 0.060466689970472026,
"continuousOperationsProfitMarginTTM": 0.0457786076673545,
"netProfitMarginTTM": 0.039885303874218105,
"bottomLineProfitMarginTTM": 0.04053093860496751,
"receivablesTurnoverTTM": 5.037846064930494,
"payablesTurnoverTTM": 9.063375830223144,
"inventoryTurnoverTTM": 23.105919224594018,
"fixedAssetTurnoverTTM": 3.3315375170894703,
"assetTurnoverTTM": 1.2269153218071884,
"quickRatioTTM": 0.9709739106679416,
"solvencyRatioTTM": 0.1336682478574994,
"cashRatioTTM": 0.1796770716547136,
"priceToEarningsRatioTTM": 29.91962174940899,
"priceToEarningsGrowthRatioTTM": 0.6048037825059098,
"forwardPriceToEarningsGrowthRatioTTM": 1.4358171283752144,
"priceToBookRatioTTM": 5.337581775780166,
"priceToSalesRatioTTM": 1.1939244402504303,
"priceToFreeCashFlowRatioTTM": 18.32140567917086,
"priceToOperatingCashFlowRatioTTM": 12.682017233084022,
"debtToAssetsRatioTTM": 0.3693458555168893,
"debtToEquityRatioTTM": 1.3525487806177765,
"debtToCapitalRatioTTM": 0.5749291116771652,
"longTermDebtToCapitalRatioTTM": 0.4548583748655792,
"financialLeverageRatioTTM": 3.662011527718165,
"workingCapitalTurnoverRatioTTM": 20.32342281143859,
"operatingCashFlowRatioTTM": 0.2937413192213908,
"operatingCashFlowSalesRatioTTM": 0.09367461260298833,
"freeCashFlowOperatingCashFlowRatioTTM": 0.6956585795942422,
"debtServiceCoverageRatioTTM": 1.0189443332292605,
"interestCoverageRatioTTM": 4.965321337682354,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.143770043760565,
"operatingCashFlowCoverageRatioTTM": 0.31117397352710685,
"capitalExpenditureCoverageRatioTTM": 3.2857834423811503,
"dividendPaidAndCapexCoverageRatioTTM": 2.8038818282158693,
"dividendPayoutRatioTTM": 0.12284818339100347,
"dividendYieldTTM": 0.00410872,
"revenuePerShareTTM": 106.5335063980335,
"netIncomePerShareTTM": 4.249121275471524,
"interestDebtPerShareTTM": 33.35229387305015,
"cashPerShareTTM": 7.234372487307312,
"bookValuePerShareTTM": 24.83493762778837,
"tangibleBookValuePerShareTTM": 11.62461807071148,
"shareholdersEquityPerShareTTM": 23.71111213214179,
"operatingCashFlowPerShareTTM": 9.979484941073768,
"capexPerShareTTM": 3.037170621884261,
"freeCashFlowPerShareTTM": 6.942314319189506,
"netIncomePerEBTTTM": 0.6596243964023081,
"ebtPerEbitTTM": 1.0120806338091715,
"priceToFairValueTTM": 5.337581775780166,
"debtToMarketCapTTM": 0.2241420698850002,
"effectiveTaxRateTTM": 0.24291196211153987,
"enterpriseValueMultipleTTM": 13.022308953681655,
"dividendPerShareTTM": 0.52,
"revenue_history": [
{
"date": "2025",
"revenue": 4424379000
}
],
"dcf": {
"symbol": "GVA",
"date": "2026-07-22",
"dcf": 6.442468297500945,
"Stock Price": 125.675
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "GVA",
"reportedCurrency": "USD",
"cik": "0000861459",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-12 17:35:41",
"fiscalYear": "2025",
"period": "FY",
"revenue": 4424379000,
"costOfRevenue": 3713163000,
"grossProfit": 711216000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 407561000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 407561000,
"otherExpenses": 41416000,
"operatingExpenses": 448977000,
"costAndExpenses": 4162140000,
"netInterestIncome": -20345000,
"interestIncome": 26878000,
"interestExpense": 47223000,
"depreciationAndAmortization": 162433000,
"ebitda": 498483000,
"ebit": 336050000,
"nonOperatingIncomeExcludingInterest": -73811000,
"operatingIncome": 262238999,
"totalOtherIncomeExpensesNet": 26588000,
"incomeBeforeTax": 288827000,
"incomeTaxExpense": 68476000,
"netIncomeFromContinuingOperations": 220351000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 193003000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 193003000,
"eps": 4.42,
"epsDiluted": 3.63,
"weightedAverageShsOut": 43649000,
"weightedAverageShsOutDil": 53132000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "GVA",
"reportedCurrency": "USD",
"cik": "0000861459",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-12 17:35:41",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 529220000,
"shortTermInvestments": 71021000,
"cashAndShortTermInvestments": 600241000,
"netReceivables": 867271000,
"accountsReceivables": 867271000,
"otherReceivables": 0,
"inventory": 143129000,
"prepaids": 0,
"otherCurrentAssets": 201590000,
"totalCurrentAssets": 1812231000,
"propertyPlantEquipmentNet": 1413501000,
"goodwill": 400814000,
"intangibleAssets": 179548000,
"goodwillAndIntangibleAssets": 580362000,
"longTermInvestments": 146298000,
"taxAssets": 115114000,
"otherNonCurrentAssets": -37113000,
"totalNonCurrentAssets": 2218162000,
"otherAssets": 0,
"totalAssets": 4030393000,
"totalPayables": 430298000,
"accountPayables": 430298000,
"otherPayables": 0,
"accruedExpenses": 145384000,
"shortTermDebt": 408622000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 327372000,
"otherCurrentLiabilities": 170069000,
"totalCurrentLiabilities": 1481745000,
"longTermDebt": 1088966000,
"capitalLeaseObligationsNonCurrent": 125733000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 141489000,
"otherNonCurrentLiabilities": -29073000,
"totalNonCurrentLiabilities": 1327115000,
"otherLiabilities": 0,
"capitalLeaseObligations": 125733000,
"totalLiabilities": 2808860000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 435000,
"retainedEarnings": 774641000,
"additionalPaidInCapital": 402391000,
"accumulatedOtherComprehensiveIncomeLoss": 1581000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1179048000,
"totalEquity": 1221533000,
"minorityInterest": 42485000,
"totalLiabilitiesAndTotalEquity": 4030393000,
"totalInvestments": 217319000,
"totalDebt": 1623321000,
"netDebt": 1094101000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "GVA",
"reportedCurrency": "USD",
"cik": "0000861459",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-12 17:35:41",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 193003000,
"depreciationAndAmortization": 162433000,
"deferredIncomeTax": 23800000,
"stockBasedCompensation": 39150000,
"changeInWorkingCapital": 60516000,
"accountsReceivables": 83295000,
"inventory": -746000,
"accountsPayables": -20374000,
"otherWorkingCapital": -1659000,
"otherNonCashItems": -9986000,
"netCashProvidedByOperatingActivities": 468916000,
"investmentsInPropertyPlantAndEquipment": -138270000,
"acquisitionsNet": -777517000,
"purchasesOfInvestments": -238371000,
"salesMaturitiesOfInvestments": 125225000,
"otherInvestingActivities": 35212000,
"netCashProvidedByInvestingActivities": -993721000,
"netDebtIssuance": 598887000,
"longTermNetDebtIssuance": 598887000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -48208000,
"netCommonStockIssuance": -48208000,
"commonStockIssuance": 0,
"commonStockRepurchased": -48208000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -22719000,
"commonDividendsPaid": -22719000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -52265000,
"netCashProvidedByFinancingActivities": 475695000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -49110000,
"cashAtEndOfPeriod": 529220000,
"cashAtBeginningOfPeriod": 578330000,
"operatingCashFlow": 468916000,
"capitalExpenditure": -138270000,
"freeCashFlow": 330646000,
"incomeTaxesPaid": 0,
"interestPaid": 36113000
}
]
}
}
Data:
{
"price": 125.465,
"rsi": 39.0435219098463,
"sma20": 136.29025000000001,
"sma50": 138.19410000000005,
"sma200": 123.39487500000003,
"adx": 32.54268710959999,
"atr": 5.17,
"atr_pct": 4.12,
"high_52w": 160.39,
"low_52w": 25.39,
"structure": {
"ema8": 125.89907871938122,
"ema21": 132.0102881363436,
"ema50": 135.0838198961026,
"ema200": 124.35112076314871,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -5.0,
"macd": {
"macd": -5.313,
"signal": -4.228,
"histogram": -1.085
},
"bollinger": {
"mid": 136.29,
"upper": 165.73,
"lower": 106.85,
"width_pct": 43.21
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 38,
"intraday_support": false
},
"momentum": {
"roc10": -0.1,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.01,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -0.87,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 106893052.84,
"avg_vol": 850247
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 79.0
}
}
}
}
Data:
{
"prior_day": {
"high": 125.73,
"low": 124.57,
"close": 125.73,
"date": "2026-07-23"
},
"woodie_pivots": {
"PP": 125.44,
"R1": 126.32,
"S1": 125.15,
"R2": 126.61,
"S2": 124.28
},
"swing": {
"high_20d": 162.08,
"low_20d": 118.53,
"high_60d": 162.08,
"low_60d": 118.53
},
"orb": {
"high": 125.73,
"low": 124.57,
"date": "2026-07-23"
},
"vwap": 124.68,
"volume_profile": {
"poc": 124.8,
"vah": 148.66,
"val": 118.75,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-17",
"o": 145.86,
"h": 147.9999,
"l": 143.09,
"c": 143.34,
"v": 773388.968964
},
{
"d": "2026-06-18",
"o": 145.49,
"h": 147.08,
"l": 144.79,
"c": 146.67,
"v": 1228682.98567
},
{
"d": "2026-06-22",
"o": 146.52,
"h": 151.57,
"l": 146.0859,
"c": 151.5,
"v": 1439051.714619
},
{
"d": "2026-06-23",
"o": 149.05,
"h": 152.83,
"l": 147.87,
"c": 150.08,
"v": 2214570.684341
},
{
"d": "2026-06-24",
"o": 150.82,
"h": 155.215,
"l": 150.255,
"c": 151.88,
"v": 1107642.589493
},
{
"d": "2026-06-25",
"o": 153.86,
"h": 157.535,
"l": 153.17,
"c": 156.65,
"v": 575627.617005
},
{
"d": "2026-06-26",
"o": 157.46,
"h": 162.08,
"l": 155.29,
"c": 160.39,
"v": 2136565.142728
},
{
"d": "2026-06-29",
"o": 157.98,
"h": 160.29,
"l": 155.4425,
"c": 158.96,
"v": 845051.478273
},
{
"d": "2026-06-30",
"o": 158.96,
"h": 160.405,
"l": 157.79,
"c": 158.08,
"v": 791365.469585
},
{
"d": "2026-07-01",
"o": 157.74,
"h": 158.465,
"l": 149.32,
"c": 149.82,
"v": 795235.853649
},
{
"d": "2026-07-02",
"o": 151.16,
"h": 152.35,
"l": 144.235,
"c": 145.93,
"v": 607294.489614
},
{
"d": "2026-07-06",
"o": 145.95,
"h": 151.11,
"l": 145.95,
"c": 148.41,
"v": 544508.091058
},
{
"d": "2026-07-07",
"o": 147.02,
"h": 147.865,
"l": 141.585,
"c": 144.07,
"v": 448208.632875
},
{
"d": "2026-07-08",
"o": 141.81,
"h": 145.36,
"l": 141.81,
"c": 143.52,
"v": 390860.474642
},
{
"d": "2026-07-09",
"o": 141.62,
"h": 144.06,
"l": 125.18,
"c": 125.58,
"v": 1788727.375802
},
{
"d": "2026-07-10",
"o": 123.5,
"h": 127.23,
"l": 120.18,
"c": 122.46,
"v": 1247875.498136
},
{
"d": "2026-07-13",
"o": 120.62,
"h": 122.45,
"l": 118.53,
"c": 118.74,
"v": 837097.142364
},
{
"d": "2026-07-14",
"o": 121.08,
"h": 123.1,
"l": 119.58,
"c": 120.93,
"v": 764786.244146
},
{
"d": "2026-07-15",
"o": 121.92,
"h": 125.45,
"l": 121.92,
"c": 124.56,
"v": 994336.789823
},
{
"d": "2026-07-16",
"o": 124.23,
"h": 127.58,
"l": 124.23,
"c": 125.63,
"v": 858934.936458
},
{
"d": "2026-07-17",
"o": 124.92,
"h": 127.9099,
"l": 124.01,
"c": 124.03,
"v": 1673185.767559
},
{
"d": "2026-07-20",
"o": 124.51,
"h": 126.54,
"l": 121.795,
"c": 122.08,
"v": 594629.260086
},
{
"d": "2026-07-21",
"o": 123.58,
"h": 125.09,
"l": 122.4075,
"c": 124.78,
"v": 660124.005783
},
{
"d": "2026-07-22",
"o": 124.82,
"h": 126.8,
"l": 124.78,
"c": 125.72,
"v": 571047.14671
},
{
"d": "2026-07-23",
"o": 124.57,
"h": 125.735,
"l": 124.57,
"c": 125.735,
"v": 5218.281239
}
]
}
Data:
{
"estimates": [
{
"symbol": "GVA",
"date": "2028-12-31",
"revenueLow": 5877318500,
"revenueHigh": 5922833500,
"revenueAvg": 5900076000,
"ebitdaLow": 410319631,
"ebitdaHigh": 413497219,
"ebitdaAvg": 411908425,
"ebitLow": 233197961,
"ebitHigh": 235003888,
"ebitAvg": 234100924,
"netIncomeLow": 406809416,
"netIncomeHigh": 419816661,
"netIncomeAvg": 413313038.5,
"sgaExpenseLow": 503710934,
"sgaExpenseHigh": 507611761,
"sgaExpenseAvg": 505661348,
"epsAvg": 7.77,
"epsHigh": 7.90139,
"epsLow": 7.65658,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "GVA",
"date": "2027-12-31",
"revenueLow": 5601468177,
"revenueHigh": 5738768464,
"revenueAvg": 5665081775,
"ebitdaLow": 391061392,
"ebitdaHigh": 400646887,
"ebitdaAvg": 395502518,
"ebitLow": 222252879,
"ebitHigh": 227700627,
"ebitAvg": 224776915,
"netIncomeLow": 367031612,
"netIncomeHigh": 378766877,
"netIncomeAvg": 372899244.5,
"sgaExpenseLow": 480069400,
"sgaExpenseHigh": 491836613,
"sgaExpenseAvg": 485521354,
"epsAvg": 7.01025,
"epsHigh": 7.12879,
"epsLow": 6.90792,
"numAnalystsRevenue": 4,
"numAnalystsEps": 3
},
{
"symbol": "GVA",
"date": "2026-12-31",
"revenueLow": 5217259471,
"revenueHigh": 5345142234,
"revenueAvg": 5276509767,
"ebitdaLow": 364238212,
"ebitdaHigh": 373166230,
"ebitdaAvg": 368374717,
"ebitLow": 207008395,
"ebitHigh": 212082478,
"ebitAvg": 209359305,
"netIncomeLow": 303738116,
"netIncomeHigh": 313450114,
"netIncomeAvg": 308594115,
"sgaExpenseLow": 447141097,
"sgaExpenseHigh": 458101188,
"sgaExpenseAvg": 452219097,
"epsAvg": 5.80136,
"epsHigh": 5.89946,
"epsLow": 5.71667,
"numAnalystsRevenue": 4,
"numAnalystsEps": 3
},
{
"symbol": "GVA",
"date": "2025-12-31",
"revenueLow": 4387226512,
"revenueHigh": 4450412784,
"revenueAvg": 4415264154,
"ebitdaLow": 306290218,
"ebitdaHigh": 310701510,
"ebitdaAvg": 308247640,
"ebitLow": 174074670,
"ebitHigh": 176581750,
"ebitAvg": 175187136,
"netIncomeLow": 223099146,
"netIncomeHigh": 230232118,
"netIncomeAvg": 226665632,
"sgaExpenseLow": 376003779,
"sgaExpenseHigh": 381419108,
"sgaExpenseAvg": 378406723,
"epsAvg": 4.26116,
"epsHigh": 4.33321,
"epsLow": 4.19896,
"numAnalystsRevenue": 5,
"numAnalystsEps": 3
}
],
"price_target": {
"symbol": "GVA",
"targetHigh": 180,
"targetLow": 139,
"targetConsensus": 161,
"targetMedian": 162.5
},
"ratings": {
"symbol": "GVA",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 3,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "GVA",
"date": "2026-07-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "GVA",
"date": "2026-02-13",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GVA",
"date": "2026-01-28",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GVA",
"date": "2025-11-11",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Granite Receives ~$50M Contract By Pacific Gas And Electric For Tiger Creek Regulator Dam Spillway Replacement Project In California",
"url": "https://www.benzinga.com/news/26/07/60624946/granite-receives-50m-contract-pacific-gas-and-electric-tiger-creek-regulator-dam-spillway-replacemen",
"source": "benzinga",
"date": "2026-07-22T20:35:23.994000+00:00",
"summary": "Granite (NYSE:GVA) announced today that it has been awarded an approximately $50 million contract by Pacific Gas and Electric (PG&E) for the Tiger Creek Regulator Dam Spillway Replacement project in Amador County,"
},
{
"title": "Granite Awarded $50 Million Contract for Tiger Creek Regulator Dam Spillway Replacement",
"url": "https://www.businesswire.com/news/home/20260722592443/en/Granite-Awarded-50-Million-Contract-for-Tiger-Creek-Regulator-Dam-Spillway-Replacement/",
"source": "Business Wire",
"date": "2026-07-22 16:30:00",
"summary": "WATSONVILLE, Calif.--(BUSINESS WIRE)-- #BuildingBetterTogether--Granite (NYSE:GVA) announced today that it has been awarded an approximately $50 million contract by Pacific Gas and Electric (PG&E) for the Tiger Creek Regulator Dam Spillway Replacement project in Amador County, Ca"
},
{
"title": "Granite Construction (NYSE:GVA) versus Williams Industries (OTCMKTS:WMSI) Head to Head Survey",
"url": "https://www.defenseworld.net/2026/07/22/granite-construction-nysegva-versus-williams-industries-otcmktswmsi-head-to-head-survey.html",
"source": "Defense World",
"date": "2026-07-22 01:15:08",
"summary": "Williams Industries (OTCMKTS:WMSI - Get Free Report) and Granite Construction (NYSE: GVA - Get Free Report) are both construction companies, but which is the better investment? We will compare the two businesses based on the strength of their dividends, risk, analyst recommendati"
},
{
"title": "Sterling vs. Granite: Which Construction Stock Is a Buy Now?",
"url": "https://www.zacks.com/stock/news/2956661/sterling-vs-granite-which-construction-stock-is-a-buy-now?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2956661",
"source": "Zacks Investment Research",
"date": "2026-07-20 13:56:13",
"summary": "Infrastructure spending remains a major growth driver for U.S. construction companies, supported by data center development, semiconductor manufacturing, transportation upgrades and federal infrastructure programs. Contractors with strong project pipelines, specialized capabiliti"
},
{
"title": "Burnham's industrial revival will join up local needs and strengths",
"url": "https://www.ft.com/content/3e8095f4-a41e-4346-b958-a843602dc949",
"source": "Financial Times News",
"date": "2026-07-17T09:00:33Z",
"summary": "Good morning. Greetings again from Manchester, where we've mainly been complaining about everything smelling like it's been barbecued, because of the raging moorland fires on our peripheries.\n\nHopefully that's not an omen ahead of Monday, when Andy Burnham becomes prime minister."
},
{
"title": "Granite Announces Timing of Earnings Release and Investor Conference Call",
"url": "https://www.businesswire.com/news/home/20260714397716/en/Granite-Announces-Timing-of-Earnings-Release-and-Investor-Conference-Call/",
"source": "Business Wire",
"date": "2026-07-15 06:45:00",
"summary": "WATSONVILLE, Calif.--(BUSINESS WIRE)--July 15, 2026 -- Granite (NYSE: GVA) will release financial results for the quarter ended June 30, 2026, before market opens on Thursday, July 30, 2026. The Company will host an investor conference call at 8:00 a.m. PT, Thursday, July 30, 202"
},
{
"title": "Goldman Sachs Just Made 4 Bold Calls: 2 Sells, 1 Buy, and a $2,159 Price Target On This Popular Stock",
"url": "https://finance.yahoo.com/markets/stocks/articles/goldman-sachs-just-made-4-040216535.html",
"source": "Yahoo! Finance",
"date": "2026-07-11T04:02:16Z",
"summary": "* Goldman initiated FIX at Buy with a $2,159 target and upgraded TOST after a 34% decline, citing AI-driven growth for both.\n\n* Comfort Systems crushed Q1 estimates with EPS of $10.51 versus the $6.81 consensus as backlog nearly doubled to $12.45 billion.\n\n* This lithium producer"
},
{
"title": "Granite Construction (GVA) Is Down 6.6% After Upgraded Outlook And New Contracts Secured - Has The Bull Case Changed?",
"url": "https://finance.yahoo.com/markets/stocks/articles/granite-construction-gva-down-6-220833106.html",
"source": "Yahoo! Finance",
"date": "2026-07-06T22:08:33Z",
"summary": "* In late June and early July 2026, Granite Construction reported revenue growth of 30.4%, beat EPS and EBITDA expectations, raised full-year guidance, secured a US$116.9 million West Davis Corridor expansion contract in Utah, and led a joint venture selected for preconstruction "
},
{
"title": "UK biotechs struggling to access finance as scale-up concerns grow",
"url": "https://finance.yahoo.com/healthcare/articles/uk-biotechs-struggling-access-finance-172435002.html",
"source": "Yahoo! Finance",
"date": "2026-07-06T17:24:35Z",
"summary": "Lacklustre routes to capital mean UK biotechs are struggling to grow as fast as international rivals, according to the British BioIndustry Association (BIA).\n\nIn an industry roundtable with representatives from British biotechs, access to finance was highlighted as the most urgen"
},
{
"title": "3 Surging Stocks to Research Further",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-surging-stocks-research-further-065201516.html",
"source": "Yahoo! Finance",
"date": "2026-07-06T06:52:01Z",
"summary": "The stocks featured in this article have all approached their 52-week highs. When these price levels hit, it typically signals strong business execution, positive market sentiment, or significant industry tailwinds.\n\nBut not every company with momentum is a long-term winner, and "
},
{
"title": "Construction and Maintenance Services Stocks Q1 Recap: Benchmarking Granite Construction (NYSE:GVA)",
"url": "https://finance.yahoo.com/markets/stocks/articles/construction-maintenance-services-stocks-q1-222606375.html",
"source": "Yahoo! Finance",
"date": "2026-07-03T22:26:06Z",
"summary": "The end of the earnings season is always a good time to take a step back and see who shined (and who didn't). Let's take a look at how construction and maintenance services stocks fared in Q1, starting with Granite Construction (NYSE:GVA).\n\nConstruction and maintenance services c"
},
{
"title": "2 Momentum Stocks with Promising Prospects and 1 Facing Challenges",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-momentum-stocks-promising-prospects-080424707.html",
"source": "Yahoo! Finance",
"date": "2026-07-02T08:04:24Z",
"summary": "Exciting developments are taking place for the stocks in this article. They've all surged ahead of the broader market over the last month as catalysts such as new products and positive media coverage have propelled their returns.\n\nBut not every company with momentum is a long-ter"
},
{
"title": "Transocean secures $1bn Equinor contract for three Norwegian rigs",
"url": "https://finance.yahoo.com/energy/articles/transocean-secures-1bn-equinor-contract-110855216.html",
"source": "Yahoo! Finance",
"date": "2026-07-01T11:08:55Z",
"summary": "Transocean has announced a new agreement with Equinor valued at more than $1bn (SFr810.47bn) covering the deployment of three harsh environment semi-submersible rigs on the Norwegian Continental Shelf (NCS).\n\nThe contract remains subject to licence approvals, representing a combi"
},
{
"title": "Granite JV Wins Preconstruction CMAR Contract for Reno Bridge Project",
"url": "https://www.businesswire.com/news/home/20260701693054/en/Granite-JV-Wins-Preconstruction-CMAR-Contract-for-Reno-Bridge-Project/",
"source": "Business Wire",
"date": "2026-07-01 16:30:00",
"summary": "WATSONVILLE, Calif.--(BUSINESS WIRE)-- #BuildingBetterTogether--Granite\u00a0(NYSE:GVA) announced today that Keystone Bridge Partners, a Granite-led joint venture with Condon-Johnson & Associates, Inc., has been selected by the Regional Transportation Commission (RTC) of Washoe County"
},
{
"title": "Granite (GVA) Awarded $19M Contract for Tahoe Cedars Water System Replacement Project",
"url": "https://finance.yahoo.com/markets/stocks/articles/granite-gva-awarded-19m-contract-112236295.html",
"source": "Yahoo! Finance",
"date": "2026-06-27T11:22:36Z",
"summary": "Granite Construction Inc. (NYSE:GVA) is one of the high growth stocks to buy right now. On June 3, Granite was awarded an approximately $19 million contract by the Tahoe City Public Utility District for the initial phase of the Tahoe Cedars Water System Replacement Project. Locat"
},
{
"title": "Here are Friday's biggest analyst calls: SpaceX, Nvidia, Apple, Tesla, Crocs, Microsoft, Robinhood & more",
"url": "https://www.cnbc.com/2026/06/26/friday-stocks-by-analyst-calls-like-spacex.html",
"source": "CNBC",
"date": "2026-06-26T12:14:23Z",
"summary": "Here are Friday's biggest calls on Wall Street: TD Cowen upgrades Diageo to buy from hold TD Cowen said the \"tide is turning\" for beverage company Diageo. \"Valuation dislocation creates an attractive entry, with CEO-led cost cuts and reinvestment expected to restore growth and im"
},
{
"title": "3 Profitable Stocks with Solid Fundamentals",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-profitable-stocks-solid-fundamentals-075225644.html",
"source": "Yahoo! Finance",
"date": "2026-06-26T07:52:25Z",
"summary": "Profitability is a key measure of business strength. Companies with high margins have proven they can generate consistent earnings while maintaining financial discipline.\n\nNot all profitable companies are worth your attention, but we're here to highlight the ones with the most up"
},
{
"title": "Granite Awarded West Davis Corridor Expansion Project in Utah",
"url": "https://www.businesswire.com/news/home/20260624941807/en/Granite-Awarded-West-Davis-Corridor-Expansion-Project-in-Utah/",
"source": "Business Wire",
"date": "2026-06-24 16:30:00",
"summary": "WATSONVILLE, Calif.--(BUSINESS WIRE)-- #BuildingBetterTogether--Granite (NYSE:GVA) announced today that it has been awarded the West Davis Corridor (SR-177) expansion project by the Utah Department of Transportation (UDOT). The contract, valued at approximately $116.9 million, wi"
},
{
"title": "These Four Stocks Hit New Highs, And They're Not Tech Names",
"url": "https://www.investors.com/stock-lists/new-highs/financial-stock-industrials-new-highs/",
"source": "Investors Business Daily",
"date": "2026-06-18 15:53:22",
"summary": "Two financial stocks and two industrial names recently reached new highs. Three of them are in buy zones of bases."
},
{
"title": "Granite Declares Quarterly Dividend",
"url": "https://www.businesswire.com/news/home/20260604524787/en/Granite-Declares-Quarterly-Dividend/",
"source": "Business Wire",
"date": "2026-06-04 16:30:00",
"summary": "WATSONVILLE, Calif.--(BUSINESS WIRE)--Granite (NYSE:GVA) today announced that its Board of Directors has declared a quarterly cash dividend of $0.13 per common share. The dividend is payable on July 15, 2026, to all shareholders of record at the close of business on June 30, 2026"
},
{
"title": "Granite to Complete Initial Phase of Tahoe Cedars Water System Reconstruction",
"url": "https://www.businesswire.com/news/home/20260603433904/en/Granite-to-Complete-Initial-Phase-of-Tahoe-Cedars-Water-System-Reconstruction/",
"source": "Business Wire",
"date": "2026-06-03 16:30:00",
"summary": "WATSONVILLE, Calif.--(BUSINESS WIRE)--Granite (NYSE: GVA) announced it has been awarded an approximately $19 million Progressive Design-Build (PDB) Guaranteed Maximum Price (GMP) 1 for the Tahoe Cedars Water System Replacement Project by the Tahoe City Public Utility District (TC"
},
{
"title": "Granite Awarded $41 Million Project in Orange County, Florida",
"url": "https://www.businesswire.com/news/home/20260527265377/en/Granite-Awarded-41-Million-Project-in-Orange-County-Florida/",
"source": "Business Wire",
"date": "2026-05-27 16:30:00",
"summary": "WATSONVILLE, Calif.--(BUSINESS WIRE)--Granite (NYSE:GVA) announced today that it has been awarded the All American Boulevard Construction and Kennedy Boulevard Widening project by Orange County, Florida. The project will deliver critical roadway and intersection improvements aime"
},
{
"title": "Granite Construction Incorporated Announces Redemption of Outstanding 3.75% Convertible Senior Notes due 2028",
"url": "https://www.businesswire.com/news/home/20260519156372/en/Granite-Construction-Incorporated-Announces-Redemption-of-Outstanding-3.75-Convertible-Senior-Notes-due-2028/",
"source": "Business Wire",
"date": "2026-05-19 16:30:00",
"summary": "WATSONVILLE, Calif.--(BUSINESS WIRE)--Granite Construction Incorporated (NYSE: GVA) (\u201cGranite\u201d) today announced that it has called all of its outstanding 3.75% Convertible Senior Notes due 2028 (the \u201c2028 Notes\u201d) (CUSIP No. 387328 AD9) for redemption on August 10, 2026 (the \u201cRede"
},
{
"title": "Granite Construction Incorporated Prices $600 Million Senior Notes Offering",
"url": "https://www.businesswire.com/news/home/20260518165930/en/Granite-Construction-Incorporated-Prices-600-Million-Senior-Notes-Offering/",
"source": "Business Wire",
"date": "2026-05-18 17:39:00",
"summary": "WATSONVILLE, Calif.--(BUSINESS WIRE)--Granite Construction Incorporated (NYSE: GVA) (\u201cGranite\u201d) announced today that it has priced its previously announced offering of $600.0 million aggregate principal amount of 6.375% senior notes due 2034 (the \u201cNotes\u201d) in a private offering th"
},
{
"title": "Granite Construction Incorporated Announces Private Offering of $600 Million of Senior Notes Due 2034",
"url": "https://www.businesswire.com/news/home/20260517992326/en/Granite-Construction-Incorporated-Announces-Private-Offering-of-600-Million-of-Senior-Notes-Due-2034/",
"source": "Business Wire",
"date": "2026-05-18 08:34:00",
"summary": "WATSONVILLE, Calif.--(BUSINESS WIRE)--Granite Construction Incorporated (NYSE: GVA) (\u201cGranite\u201d) announced today that it plans to offer $600.0 million aggregate principal amount of senior notes due 2034 (the \u201cNotes\u201d) in a private offering that is exempt from the registration requi"
}
]
Data:
[
{
"symbol": "GVA",
"date": "2026-07-30",
"epsActual": null,
"epsEstimated": 2.28,
"revenueActual": null,
"revenueEstimated": 1412004000,
"lastUpdated": "2026-07-23"
},
{
"symbol": "GVA",
"date": "2026-04-30",
"epsActual": -0.96,
"epsEstimated": -0.76667,
"revenueActual": 912465000,
"revenueEstimated": 782260700,
"lastUpdated": "2026-07-23"
},
{
"symbol": "GVA",
"date": "2026-02-12",
"epsActual": 1.4,
"epsEstimated": 1.34,
"revenueActual": 1165370000,
"revenueEstimated": 1147644000,
"lastUpdated": "2026-05-12"
},
{
"symbol": "GVA",
"date": "2025-11-06",
"epsActual": 2.7,
"epsEstimated": 2.56,
"revenueActual": 1433498000,
"revenueEstimated": 1147644250,
"lastUpdated": "2026-03-03"
},
{
"symbol": "GVA",
"date": "2025-08-07",
"epsActual": 1.93,
"epsEstimated": 1.77,
"revenueActual": 1125964000,
"revenueEstimated": 1401704500,
"lastUpdated": "2026-03-03"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "GVA",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "GVA",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260311",
"quantity_fails": 67,
"price": 124.47
},
{
"file_period": "202603b",
"settlement_date": "20260330",
"quantity_fails": 34084,
"price": 118.14
},
{
"file_period": "202604a",
"settlement_date": "20260409",
"quantity_fails": 232,
"price": 125.94
},
{
"file_period": "202604b",
"settlement_date": "20260415",
"quantity_fails": 59,
"price": 126.98
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 10954,
"price": 138.99
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 5300,
"price": 160.39
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "GVA",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-15",
"reportingCik": "0002086947",
"companyCik": "0000861459",
"transactionType": "P-Purchase",
"securitiesOwned": 2801,
"reportingName": "Romer John Timothy",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 102,
"price": 144.32,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/861459/000208694726000006/0002086947-26-000006-index.htm"
},
{
"symbol": "GVA",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-15",
"reportingCik": "0002086947",
"companyCik": "0000861459",
"transactionType": "P-Purchase",
"securitiesOwned": 2699,
"reportingName": "Romer John Timothy",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 273,
"price": 143.4,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/861459/000208694726000006/0002086947-26-000006-index.htm"
},
{
"symbol": "GVA",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-12",
"reportingCik": "0002086947",
"companyCik": "0000861459",
"transactionType": "P-Purchase",
"securitiesOwned": 2426,
"reportingName": "Romer John Timothy",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 375,
"price": 141.79,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/861459/000208694726000006/0002086947-26-000006-index.htm"
},
{
"symbol": "GVA",
"filingDate": "2026-06-09",
"transactionDate": "2026-06-08",
"reportingCik": "0001195724",
"companyCik": "0000861459",
"transactionType": "A-Award",
"securitiesOwned": 13254,
"reportingName": "CALDERA LOUIS E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1036,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/861459/000119572426000004/0001195724-26-000004-index.htm"
},
{
"symbol": "GVA",
"filingDate": "2026-06-09",
"transactionDate": "2026-06-08",
"reportingCik": "0001615786",
"companyCik": "0000861459",
"transactionType": "A-Award",
"securitiesOwned": 13375,
"reportingName": "CAMPBELL MOLLY",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1036,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/861459/000161578626000008/0001615786-26-000008-index.htm"
},
{
"symbol": "GVA",
"filingDate": "2026-06-09",
"transactionDate": "2026-06-08",
"reportingCik": "0001179386",
"companyCik": "0000861459",
"transactionType": "A-Award",
"securitiesOwned": 4632,
"reportingName": "HERNANDEZ CARLOS M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1036,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/861459/000117938626000004/0001179386-26-000004-index.htm"
},
{
"symbol": "GVA",
"filingDate": "2026-06-09",
"transactionDate": "2026-06-08",
"reportingCik": "0001429394",
"companyCik": "0000861459",
"transactionType": "A-Award",
"securitiesOwned": 23064,
"reportingName": "Krusi Alan",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1036,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/861459/000142939426000005/0001429394-26-000005-index.htm"
},
{
"symbol": "GVA",
"filingDate": "2026-06-09",
"transactionDate": "2026-06-08",
"reportingCik": "0001667559",
"companyCik": "0000861459",
"transactionType": "A-Award",
"securitiesOwned": 35662,
"reportingName": "McNally Michael F",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1501,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/861459/000166755926000004/0001667559-26-000004-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "GVA",
"senateID": "G000559",
"disclosureDate": "2022-01-21",
"transactionDate": "2022-01-14",
"firstName": "John",
"lastName": "Garamendi",
"office": "John Garamendi",
"district": "CA03",
"owner": "Spouse",
"assetDescription": "Granite Construction Incorporated",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020278.pdf"
}
],
"dark_pool": [
{
"ticker": "GVA",
"executed_at": "2026-07-23T13:31:53.607000Z",
"size": 100.0,
"price": 125.735,
"premium": 12573.5,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "GVA",
"executed_at": "2026-07-23T13:30:12.266000Z",
"size": 100.0,
"price": 125.465,
"premium": 12546.5,
"volume": 100.0,
"trade_code": " "
}
],
"ats": {
"symbol": "GVA",
"date": "20260722",
"ats_volume": 0,
"total_volume": 162314,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
},
{
"date": "20260716",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "GVA",
"days": [
{
"date": "2026-07-23",
"close": 125.735,
"vwap": 124.8,
"volume": 5218,
"vwap_discount_pct": -0.74
},
{
"date": "2026-07-22",
"close": 125.72,
"vwap": 125.79,
"volume": 571047,
"vwap_discount_pct": 0.05
},
{
"date": "2026-07-21",
"close": 124.78,
"vwap": 124.42,
"volume": 660124,
"vwap_discount_pct": -0.29
},
{
"date": "2026-07-20",
"close": 122.08,
"vwap": 122.68,
"volume": 594629,
"vwap_discount_pct": 0.49
},
{
"date": "2026-07-17",
"close": 124.03,
"vwap": 124.44,
"volume": 1673185,
"vwap_discount_pct": 0.33
}
],
"avg_vwap_discount_pct": -0.03,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "GVA",
"net_call_premium": null,
"net_put_premium": null,
"call_premium": "0",
"put_premium": "0",
"bullish_premium": "0",
"bearish_premium": "0",
"put_call_ratio": null,
"iv_rank": "79.3314",
"implied_move_perc": "0.086000",
"gex_ratio": "0.85676161050984779269",
"gex_net_change": "202.6878",
"gex_call_delta": "34538.5946",
"gex_put_delta": "-31497.9748",
"gex_date": "2026-07-23"
},
"hot_chains": [
{
"underlying_symbol": "GVA",
"expires": "2026-08-21",
"open_interest": 401,
"option_type": "put",
"delta": -0.0929391474273447,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00931784941493917,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "105",
"option_symbol": "GVA260821P00105000",
"total_premium": "0",
"iv": 0.502344370855287,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "GVA",
"expires": "2026-12-18",
"open_interest": 226,
"option_type": "put",
"delta": -0.739170248254931,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01336692558764014,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "145",
"option_symbol": "GVA261218P00145000",
"total_premium": "0",
"iv": 0.303264838256815,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "GVA",
"expires": "2026-12-18",
"open_interest": 224,
"option_type": "call",
"delta": 0.0392260887266849,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00347794827075956,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "180",
"option_symbol": "GVA261218C00180000",
"total_premium": "0",
"iv": 0.304921281457388,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "GVA",
"expires": "2026-08-21",
"open_interest": 207,
"option_type": "call",
"delta": 0.543600144498444,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.025064935041304,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "125",
"option_symbol": "GVA260821C00125000",
"total_premium": "0",
"iv": 0.444363744008137,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "GVA",
"expires": "2026-09-18",
"open_interest": 202,
"option_type": "call",
"delta": 0.022594699017512,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0029378201188616,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "170",
"option_symbol": "GVA260918C00170000",
"total_premium": "0",
"iv": 0.366879395969468,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "GVA",
"expires": "2026-08-21",
"open_interest": 174,
"option_type": "put",
"delta": -0.343733379592152,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.020809010597518,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "120",
"option_symbol": "GVA260821P00120000",
"total_premium": "0",
"iv": 0.496608747719955,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "GVA",
"expires": "2026-09-18",
"open_interest": 150,
"option_type": "put",
"delta": -0.0646141632654924,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00513238436872169,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "95",
"option_symbol": "GVA260918P00095000",
"total_premium": "0",
"iv": 0.494802972507822,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "GVA",
"expires": "2026-09-18",
"open_interest": 140,
"option_type": "call",
"delta": 0.1124228490973883,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01093776874517339,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "150",
"option_symbol": "GVA260918C00150000",
"total_premium": "0",
"iv": 0.351354809342374,
"volume": 0,
"nbbo_bid": null
}
],
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": "105",
"oi_change": 0,
"type": "put"
},
{
"strike": "145",
"oi_change": 0,
"type": "put"
},
{
"strike": "180",
"oi_change": 0,
"type": "call"
},
{
"strike": "125",
"oi_change": 0,
"type": "call"
},
{
"strike": "170",
"oi_change": 0,
"type": "call"
}
]
}
}
Data:
{
"vix": 18.77,
"sp500": 7443.28,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.39,
"hy_spread": 2.73,
"treasury": {
"date": "2026-07-22",
"month1": 3.76,
"month2": 3.82,
"month3": 3.89,
"month6": 4.05,
"year1": 4.11,
"year2": 4.31,
"year3": 4.34,
"year5": 4.41,
"year7": 4.53,
"year10": 4.67,
"year20": 5.17,
"year30": 5.15
},
"events": []
}
Data:
{
"days": 56,
"patterns": [
{
"name": "VWAP Touch",
"count": 56,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 56,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 56,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 53,
"pct": 95
},
{
"name": "Woodie Pivot Touch",
"count": 53,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 51,
"pct": 91
},
{
"name": "Open Retracement",
"count": 40,
"pct": 71
},
{
"name": "Gap Fill",
"count": 34,
"pct": 61
},
{
"name": "Darvas Box",
"count": 19,
"pct": 34
},
{
"name": "High Vol Open",
"count": 13,
"pct": 23
},
{
"name": "Power Hour",
"count": 8,
"pct": 14
}
]
}