{
"price": {
"symbol": "GVA",
"name": "Granite Construction Incorporated",
"price": 126.56,
"changePercentage": 0.72023,
"change": 0.905,
"volume": 5199.28124,
"dayLow": 124.58,
"dayHigh": 126.56,
"yearHigh": 162.08,
"yearLow": 89.8,
"marketCap": 5536582225,
"priceAvg50": 138.509,
"priceAvg200": 123.3138,
"exchange": "NYSE",
"open": 125.46,
"previousClose": 125.655,
"timestamp": 1784813699
},
"company": {
"symbol": "GVA",
"price": 125.72,
"marketCap": 5499834998,
"beta": 1.301,
"lastDividend": 0.52,
"range": "89.8-162.08",
"change": 0.94,
"changePercentage": 0.75333,
"volume": 388015,
"averageVolume": 850247,
"companyName": "Granite Construction Incorporated",
"currency": "USD",
"cik": "0000861459",
"isin": "US3873281071",
"cusip": "387328107",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Engineering & Construction",
"website": "https://www.graniteconstruction.com",
"description": "Granite Construction Incorporated is a leading U.S. company that functions as both an infrastructure contractor and a producer of essential construction materials. Its activities are primarily divided into two key segments: Construction and Materials. The Construction division is responsible for developing and restoring public infrastructure, encompassing roadways, bridges, rail systems, airports, marine facilities, dams, reservoirs, and aqueducts, alongside general site development. This segment also specializes in water infrastructure projects for a diverse clientele, including municipal bodies, commercial water suppliers, industrial facilities, and energy companies. Furthermore, it undertakes complex ventures such as mining operations, public safety installations, tunnel construction, and both solar and conventional power projects. The Materials segment focuses on manufacturing aggregates and asphalt, supplying these critical components for both the company's internal construction needs and for external sale to third parties. Additionally, this division provides various services including site preparation, mining, and infrastructure development for residential, energy, commercial, and industrial sites, alongside professional construction management expertise. Granite Construction serves an extensive range of clients, from federal and state government agencies, transportation authorities, and local public works departments, to educational institutions, property developers, utility providers, other contractors, landscapers, manufacturers reliant on aggregate materials, retailers, homeowners, agricultural businesses, brokers, and private owners of industrial, commercial, and residential properties. Established in 1922, Granite Construction Incorporated maintains its headquarters in Watsonville, California.",
"ceo": "Kyle T. Larkin",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "5800",
"phone": "831 724 1011",
"address": "585 West Beach Street",
"city": "Watsonville",
"state": "CA",
"zip": "95076",
"image": "https://images.financialmodelingprep.com/symbol/GVA.png",
"ipoDate": "1990-04-20",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-07-10",
"accession": "0000861459-26-000025",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/861459/000086145926000025/gva-20260710.htm"
},
{
"form": "11-K",
"date": "2026-06-29",
"accession": "0000861459-26-000022",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/861459/000086145926000022/gva-20260629.htm"
},
{
"form": "4",
"date": "2026-06-15",
"accession": "0002086947-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/861459/000208694726000006/xslF345X06/wk-form4_1781556069.xml"
},
{
"form": "4",
"date": "2026-06-09",
"accession": "0001195724-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/861459/000119572426000004/xslF345X06/wk-form4_1781037860.xml"
},
{
"form": "4",
"date": "2026-06-09",
"accession": "0001615786-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/861459/000161578626000008/xslF345X06/wk-form4_1781037773.xml"
},
{
"form": "4",
"date": "2026-06-09",
"accession": "0001179386-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/861459/000117938626000004/xslF345X06/wk-form4_1781037698.xml"
},
{
"form": "4",
"date": "2026-06-09",
"accession": "0001429394-26-000005",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/861459/000142939426000005/xslF345X06/wk-form4_1781037636.xml"
},
{
"form": "4",
"date": "2026-06-09",
"accession": "0001667559-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/861459/000166755926000004/xslF345X06/wk-form4_1781037542.xml"
},
{
"form": "4",
"date": "2026-06-09",
"accession": "0001297394-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/861459/000129739426000004/xslF345X06/wk-form4_1781037461.xml"
},
{
"form": "4",
"date": "2026-06-09",
"accession": "0001864062-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/861459/000186406226000004/xslF345X06/wk-form4_1781037372.xml"
},
{
"form": "4",
"date": "2026-06-09",
"accession": "0002086947-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/861459/000208694726000004/xslF345X06/wk-form4_1781037273.xml"
},
{
"form": "144",
"date": "2026-06-08",
"accession": "0001628280-26-041744",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/861459/000162828026041744/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-06-08",
"accession": "0001628280-26-041737",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/861459/000162828026041737/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-08",
"accession": "0001798462-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/861459/000179846226000006/xslF345X06/wk-form4_1780951441.xml"
},
{
"form": "4",
"date": "2026-06-08",
"accession": "0001934956-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/861459/000193495626000006/xslF345X06/wk-form4_1780951221.xml"
}
]
},
"volume": {
"volume": 5199.28124,
"avgVolume": 850247,
"short_ratio": [
{
"symbol": "GVA",
"file_date": "2026-07-22",
"date": "20260722",
"short_volume": 107251,
"short_exempt_volume": 0,
"total_volume": 162314,
"short_volume_ratio": 0.6608,
"signal": "Bearish"
}
]
},
"market_env": {
"vix": 18.77,
"sp500": 7443.28,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.39,
"hy_spread": 2.73,
"treasury": {
"date": "2026-07-22",
"month1": 3.76,
"month2": 3.82,
"month3": 3.89,
"month6": 4.05,
"year1": 4.11,
"year2": 4.31,
"year3": 4.34,
"year5": 4.41,
"year7": 4.53,
"year10": 4.67,
"year20": 5.17,
"year30": 5.15
},
"events": []
},
"patterns": {
"days": 56,
"patterns": [
{
"name": "VWAP Touch",
"count": 56,
"pct": 100,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 124.82,
"h": 124.82,
"l": 124.78,
"c": 124.78
},
{
"t": 1784727300,
"o": 124.785,
"h": 124.8,
"l": 124.785,
"c": 124.8
},
{
"t": 1784727600,
"o": 125.45,
"h": 125.87,
"l": 125.36,
"c": 125.87
},
{
"t": 1784727900,
"o": 125.82,
"h": 125.85,
"l": 125.54,
"c": 125.54
},
{
"t": 1784728200,
"o": 125.28,
"h": 125.87,
"l": 125.25,
"c": 125.77
},
{
"t": 1784728500,
"o": 126.3,
"h": 126.74,
"l": 126.3,
"c": 126.74
},
{
"t": 1784728800,
"o": 126.73,
"h": 126.73,
"l": 126.43,
"c": 126.43
},
{
"t": 1784729100,
"o": 126.58,
"h": 126.64,
"l": 126.43,
"c": 126.605
},
{
"t": 1784729400,
"o": 126.8,
"h": 126.8,
"l": 126.8,
"c": 126.8
},
{
"t": 1784729700,
"o": 126.775,
"h": 126.775,
"l": 126.56,
"c": 126.6
},
{
"t": 1784730000,
"o": 126.6,
"h": 126.69,
"l": 126.44,
"c": 126.44
},
{
"t": 1784730300,
"o": 126.565,
"h": 126.565,
"l": 126.22,
"c": 126.22
},
{
"t": 1784730600,
"o": 126.28,
"h": 126.28,
"l": 125.91,
"c": 125.91
},
{
"t": 1784730900,
"o": 125.915,
"h": 125.97,
"l": 125.8675,
"c": 125.97
},
{
"t": 1784731200,
"o": 126.055,
"h": 126.055,
"l": 125.88,
"c": 125.935
},
{
"t": 1784731500,
"o": 125.87,
"h": 125.87,
"l": 125.62,
"c": 125.705
},
{
"t": 1784731800,
"o": 125.77,
"h": 125.77,
"l": 125.63,
"c": 125.72
},
{
"t": 1784732100,
"o": 125.57,
"h": 125.8,
"l": 125.57,
"c": 125.7
},
{
"t": 1784732400,
"o": 125.765,
"h": 125.9,
"l": 125.765,
"c": 125.9
},
{
"t": 1784732700,
"o": 125.9,
"h": 125.9,
"l": 125.63,
"c": 125.7475
},
{
"t": 1784733000,
"o": 125.85,
"h": 125.88,
"l": 125.83,
"c": 125.855
},
{
"t": 1784733300,
"o": 125.85,
"h": 125.86,
"l": 125.63,
"c": 125.86
},
{
"t": 1784733600,
"o": 125.9,
"h": 125.93,
"l": 125.8,
"c": 125.89
},
{
"t": 1784733900,
"o": 125.915,
"h": 125.95,
"l": 125.81,
"c": 125.82
},
{
"t": 1784734200,
"o": 125.81,
"h": 126.29,
"l": 125.795,
"c": 126.28
},
{
"t": 1784734500,
"o": 126.28,
"h": 126.28,
"l": 126.13,
"c": 126.13
},
{
"t": 1784734800,
"o": 126.27,
"h": 126.27,
"l": 126.02,
"c": 126.02
},
{
"t": 1784735100,
"o": 126.18,
"h": 126.18,
"l": 126.105,
"c": 126.105
},
{
"t": 1784735400,
"o": 126.115,
"h": 126.115,
"l": 125.97,
"c": 125.98
},
{
"t": 1784735700,
"o": 125.955,
"h": 126.08,
"l": 125.955,
"c": 125.99
},
{
"t": 1784736000,
"o": 126.055,
"h": 126.14,
"l": 126.05,
"c": 126.14
},
{
"t": 1784736300,
"o": 126.14,
"h": 126.165,
"l": 126.07,
"c": 126.08
},
{
"t": 1784736600,
"o": 126.24,
"h": 126.26,
"l": 126.22,
"c": 126.235
},
{
"t": 1784736900,
"o": 126.1325,
"h": 126.2699,
"l": 126.08,
"c": 126.14
},
{
"t": 1784737200,
"o": 126.215,
"h": 126.215,
"l": 126.1,
"c": 126.1
},
{
"t": 1784737500,
"o": 126.1,
"h": 126.24,
"l": 126.07,
"c": 126.21
},
{
"t": 1784737800,
"o": 126.3,
"h": 126.34,
"l": 126.26,
"c": 126.26
},
{
"t": 1784738100,
"o": 126.29,
"h": 126.29,
"l": 126.18,
"c": 126.24
},
{
"t": 1784738400,
"o": 126.24,
"h": 126.25,
"l": 126.235,
"c": 126.25
},
{
"t": 1784738700,
"o": 126.255,
"h": 126.255,
"l": 126.11,
"c": 126.13
},
{
"t": 1784739000,
"o": 126.21,
"h": 126.21,
"l": 126.01,
"c": 126.065
},
{
"t": 1784739300,
"o": 126.11,
"h": 126.14,
"l": 126.11,
"c": 126.14
},
{
"t": 1784739600,
"o": 126.09,
"h": 126.14,
"l": 126.075,
"c": 126.075
},
{
"t": 1784739900,
"o": 126.15,
"h": 126.16,
"l": 126.11,
"c": 126.16
},
{
"t": 1784740200,
"o": 126.175,
"h": 126.22,
"l": 126.04,
"c": 126.21
},
{
"t": 1784740500,
"o": 126.21,
"h": 126.21,
"l": 125.575,
"c": 125.675
},
{
"t": 1784740800,
"o": 125.74,
"h": 125.74,
"l": 125.56,
"c": 125.56
},
{
"t": 1784741100,
"o": 125.695,
"h": 125.86,
"l": 125.66,
"c": 125.755
},
{
"t": 1784741400,
"o": 125.67,
"h": 125.764,
"l": 125.67,
"c": 125.675
},
{
"t": 1784741700,
"o": 125.675,
"h": 125.84,
"l": 125.675,
"c": 125.7725
},
{
"t": 1784742000,
"o": 125.7,
"h": 125.75,
"l": 125.51,
"c": 125.72
},
{
"t": 1784742300,
"o": 125.81,
"h": 125.88,
"l": 125.64,
"c": 125.815
},
{
"t": 1784742600,
"o": 125.89,
"h": 125.92,
"l": 125.815,
"c": 125.885
},
{
"t": 1784742900,
"o": 125.84,
"h": 126,
"l": 125.78,
"c": 126
},
{
"t": 1784743200,
"o": 126.01,
"h": 126.055,
"l": 125.865,
"c": 125.865
},
{
"t": 1784743500,
"o": 125.77,
"h": 125.84,
"l": 125.75,
"c": 125.75
},
{
"t": 1784743800,
"o": 125.84,
"h": 125.84,
"l": 125.66,
"c": 125.74
},
{
"t": 1784744100,
"o": 125.705,
"h": 125.89,
"l": 125.7,
"c": 125.8
},
{
"t": 1784744400,
"o": 125.81,
"h": 125.88,
"l": 125.805,
"c": 125.805
},
{
"t": 1784744700,
"o": 125.805,
"h": 125.93,
"l": 125.805,
"c": 125.93
},
{
"t": 1784745000,
"o": 125.925,
"h": 126.13,
"l": 125.79,
"c": 126.11
},
{
"t": 1784745300,
"o": 126.11,
"h": 126.18,
"l": 126.11,
"c": 126.175
},
{
"t": 1784745600,
"o": 126.175,
"h": 126.19,
"l": 126.1,
"c": 126.11
},
{
"t": 1784745900,
"o": 126.12,
"h": 126.2,
"l": 126.08,
"c": 126.13
},
{
"t": 1784746200,
"o": 126.2,
"h": 126.2,
"l": 126.12,
"c": 126.14
},
{
"t": 1784746500,
"o": 126.16,
"h": 126.2,
"l": 125.92,
"c": 125.92
},
{
"t": 1784746800,
"o": 125.86,
"h": 125.86,
"l": 125.69,
"c": 125.69
},
{
"t": 1784747100,
"o": 125.715,
"h": 125.715,
"l": 125.445,
"c": 125.45
},
{
"t": 1784747400,
"o": 125.57,
"h": 125.61,
"l": 125.34,
"c": 125.34
},
{
"t": 1784747700,
"o": 125.44,
"h": 125.78,
"l": 125.44,
"c": 125.75
},
{
"t": 1784748000,
"o": 125.75,
"h": 125.75,
"l": 125.65,
"c": 125.65
},
{
"t": 1784748300,
"o": 125.53,
"h": 125.72,
"l": 125.53,
"c": 125.65
},
{
"t": 1784748600,
"o": 125.68,
"h": 125.68,
"l": 125.23,
"c": 125.57
},
{
"t": 1784748900,
"o": 125.64,
"h": 125.67,
"l": 125.34,
"c": 125.505
},
{
"t": 1784749200,
"o": 125.54,
"h": 125.745,
"l": 125.51,
"c": 125.745
},
{
"t": 1784749500,
"o": 125.82,
"h": 125.82,
"l": 125.5496,
"c": 125.625
},
{
"t": 1784749800,
"o": 125.64,
"h": 125.72,
"l": 125.51,
"c": 125.51
},
{
"t": 1784750100,
"o": 125.6,
"h": 125.915,
"l": 125.45,
"c": 125.64
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1784727000,
"v": 124.8247
},
{
"t": 1784727300,
"v": 124.8071
},
{
"t": 1784727600,
"v": 125.6707
},
{
"t": 1784727900,
"v": 125.6669
},
{
"t": 1784728200,
"v": 125.5786
},
{
"t": 1784728500,
"v": 126.5203
},
{
"t": 1784728800,
"v": 126.4928
},
{
"t": 1784729100,
"v": 126.5226
},
{
"t": 1784729400,
"v": 126.7938
},
{
"t": 1784729700,
"v": 126.6225
},
{
"t": 1784730000,
"v": 126.5385
},
{
"t": 1784730300,
"v": 126.3739
},
{
"t": 1784730600,
"v": 126.0653
},
{
"t": 1784730900,
"v": 125.9428
},
{
"t": 1784731200,
"v": 125.9532
},
{
"t": 1784731500,
"v": 125.7241
},
{
"t": 1784731800,
"v": 125.6981
},
{
"t": 1784732100,
"v": 125.6798
},
{
"t": 1784732400,
"v": 125.8188
},
{
"t": 1784732700,
"v": 125.7465
},
{
"t": 1784733000,
"v": 125.8546
},
{
"t": 1784733300,
"v": 125.7579
},
{
"t": 1784733600,
"v": 125.8798
},
{
"t": 1784733900,
"v": 125.8731
},
{
"t": 1784734200,
"v": 126.0384
},
{
"t": 1784734500,
"v": 126.1951
},
{
"t": 1784734800,
"v": 126.1422
},
{
"t": 1784735100,
"v": 126.1168
},
{
"t": 1784735400,
"v": 126.0304
},
{
"t": 1784735700,
"v": 125.9759
},
{
"t": 1784736000,
"v": 126.0999
},
{
"t": 1784736300,
"v": 126.1152
},
{
"t": 1784736600,
"v": 126.2298
},
{
"t": 1784736900,
"v": 126.1842
},
{
"t": 1784737200,
"v": 126.1818
},
{
"t": 1784737500,
"v": 126.1385
},
{
"t": 1784737800,
"v": 126.2838
},
{
"t": 1784738100,
"v": 126.2321
},
{
"t": 1784738400,
"v": 126.2574
},
{
"t": 1784738700,
"v": 126.1851
},
{
"t": 1784739000,
"v": 126.0806
},
{
"t": 1784739300,
"v": 126.1235
},
{
"t": 1784739600,
"v": 126.0995
},
{
"t": 1784739900,
"v": 126.1411
},
{
"t": 1784740200,
"v": 126.1169
},
{
"t": 1784740500,
"v": 125.9703
},
{
"t": 1784740800,
"v": 125.6858
},
{
"t": 1784741100,
"v": 125.7441
},
{
"t": 1784741400,
"v": 125.7342
},
{
"t": 1784741700,
"v": 125.7837
},
{
"t": 1784742000,
"v": 125.6825
},
{
"t": 1784742300,
"v": 125.783
},
{
"t": 1784742600,
"v": 125.87
},
{
"t": 1784742900,
"v": 125.8631
},
{
"t": 1784743200,
"v": 125.9641
},
{
"t": 1784743500,
"v": 125.8371
},
{
"t": 1784743800,
"v": 125.7587
},
{
"t": 1784744100,
"v": 125.7797
},
{
"t": 1784744400,
"v": 125.815
},
{
"t": 1784744700,
"v": 125.8638
},
{
"t": 1784745000,
"v": 125.9141
},
{
"t": 1784745300,
"v": 126.1504
},
{
"t": 1784745600,
"v": 126.1491
},
{
"t": 1784745900,
"v": 126.1336
},
{
"t": 1784746200,
"v": 126.1409
},
{
"t": 1784746500,
"v": 126.0628
},
{
"t": 1784746800,
"v": 125.8272
},
{
"t": 1784747100,
"v": 125.6124
},
{
"t": 1784747400,
"v": 125.499
},
{
"t": 1784747700,
"v": 125.6096
},
{
"t": 1784748000,
"v": 125.6554
},
{
"t": 1784748300,
"v": 125.6657
},
{
"t": 1784748600,
"v": 125.4759
},
{
"t": 1784748900,
"v": 125.4777
},
{
"t": 1784749200,
"v": 125.6142
},
{
"t": 1784749500,
"v": 125.6553
},
{
"t": 1784749800,
"v": 125.6028
},
{
"t": 1784750100,
"v": 125.703
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 56,
"pct": 100,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 124.82,
"h": 124.82,
"l": 124.78,
"c": 124.78
},
{
"t": 1784727300,
"o": 124.785,
"h": 124.8,
"l": 124.785,
"c": 124.8
},
{
"t": 1784727600,
"o": 125.45,
"h": 125.87,
"l": 125.36,
"c": 125.87
},
{
"t": 1784727900,
"o": 125.82,
"h": 125.85,
"l": 125.54,
"c": 125.54
},
{
"t": 1784728200,
"o": 125.28,
"h": 125.87,
"l": 125.25,
"c": 125.77
},
{
"t": 1784728500,
"o": 126.3,
"h": 126.74,
"l": 126.3,
"c": 126.74
},
{
"t": 1784728800,
"o": 126.73,
"h": 126.73,
"l": 126.43,
"c": 126.43
},
{
"t": 1784729100,
"o": 126.58,
"h": 126.64,
"l": 126.43,
"c": 126.605
},
{
"t": 1784729400,
"o": 126.8,
"h": 126.8,
"l": 126.8,
"c": 126.8
},
{
"t": 1784729700,
"o": 126.775,
"h": 126.775,
"l": 126.56,
"c": 126.6
},
{
"t": 1784730000,
"o": 126.6,
"h": 126.69,
"l": 126.44,
"c": 126.44
},
{
"t": 1784730300,
"o": 126.565,
"h": 126.565,
"l": 126.22,
"c": 126.22
},
{
"t": 1784730600,
"o": 126.28,
"h": 126.28,
"l": 125.91,
"c": 125.91
},
{
"t": 1784730900,
"o": 125.915,
"h": 125.97,
"l": 125.8675,
"c": 125.97
},
{
"t": 1784731200,
"o": 126.055,
"h": 126.055,
"l": 125.88,
"c": 125.935
},
{
"t": 1784731500,
"o": 125.87,
"h": 125.87,
"l": 125.62,
"c": 125.705
},
{
"t": 1784731800,
"o": 125.77,
"h": 125.77,
"l": 125.63,
"c": 125.72
},
{
"t": 1784732100,
"o": 125.57,
"h": 125.8,
"l": 125.57,
"c": 125.7
},
{
"t": 1784732400,
"o": 125.765,
"h": 125.9,
"l": 125.765,
"c": 125.9
},
{
"t": 1784732700,
"o": 125.9,
"h": 125.9,
"l": 125.63,
"c": 125.7475
},
{
"t": 1784733000,
"o": 125.85,
"h": 125.88,
"l": 125.83,
"c": 125.855
},
{
"t": 1784733300,
"o": 125.85,
"h": 125.86,
"l": 125.63,
"c": 125.86
},
{
"t": 1784733600,
"o": 125.9,
"h": 125.93,
"l": 125.8,
"c": 125.89
},
{
"t": 1784733900,
"o": 125.915,
"h": 125.95,
"l": 125.81,
"c": 125.82
},
{
"t": 1784734200,
"o": 125.81,
"h": 126.29,
"l": 125.795,
"c": 126.28
},
{
"t": 1784734500,
"o": 126.28,
"h": 126.28,
"l": 126.13,
"c": 126.13
},
{
"t": 1784734800,
"o": 126.27,
"h": 126.27,
"l": 126.02,
"c": 126.02
},
{
"t": 1784735100,
"o": 126.18,
"h": 126.18,
"l": 126.105,
"c": 126.105
},
{
"t": 1784735400,
"o": 126.115,
"h": 126.115,
"l": 125.97,
"c": 125.98
},
{
"t": 1784735700,
"o": 125.955,
"h": 126.08,
"l": 125.955,
"c": 125.99
},
{
"t": 1784736000,
"o": 126.055,
"h": 126.14,
"l": 126.05,
"c": 126.14
},
{
"t": 1784736300,
"o": 126.14,
"h": 126.165,
"l": 126.07,
"c": 126.08
},
{
"t": 1784736600,
"o": 126.24,
"h": 126.26,
"l": 126.22,
"c": 126.235
},
{
"t": 1784736900,
"o": 126.1325,
"h": 126.2699,
"l": 126.08,
"c": 126.14
},
{
"t": 1784737200,
"o": 126.215,
"h": 126.215,
"l": 126.1,
"c": 126.1
},
{
"t": 1784737500,
"o": 126.1,
"h": 126.24,
"l": 126.07,
"c": 126.21
},
{
"t": 1784737800,
"o": 126.3,
"h": 126.34,
"l": 126.26,
"c": 126.26
},
{
"t": 1784738100,
"o": 126.29,
"h": 126.29,
"l": 126.18,
"c": 126.24
},
{
"t": 1784738400,
"o": 126.24,
"h": 126.25,
"l": 126.235,
"c": 126.25
},
{
"t": 1784738700,
"o": 126.255,
"h": 126.255,
"l": 126.11,
"c": 126.13
},
{
"t": 1784739000,
"o": 126.21,
"h": 126.21,
"l": 126.01,
"c": 126.065
},
{
"t": 1784739300,
"o": 126.11,
"h": 126.14,
"l": 126.11,
"c": 126.14
},
{
"t": 1784739600,
"o": 126.09,
"h": 126.14,
"l": 126.075,
"c": 126.075
},
{
"t": 1784739900,
"o": 126.15,
"h": 126.16,
"l": 126.11,
"c": 126.16
},
{
"t": 1784740200,
"o": 126.175,
"h": 126.22,
"l": 126.04,
"c": 126.21
},
{
"t": 1784740500,
"o": 126.21,
"h": 126.21,
"l": 125.575,
"c": 125.675
},
{
"t": 1784740800,
"o": 125.74,
"h": 125.74,
"l": 125.56,
"c": 125.56
},
{
"t": 1784741100,
"o": 125.695,
"h": 125.86,
"l": 125.66,
"c": 125.755
},
{
"t": 1784741400,
"o": 125.67,
"h": 125.764,
"l": 125.67,
"c": 125.675
},
{
"t": 1784741700,
"o": 125.675,
"h": 125.84,
"l": 125.675,
"c": 125.7725
},
{
"t": 1784742000,
"o": 125.7,
"h": 125.75,
"l": 125.51,
"c": 125.72
},
{
"t": 1784742300,
"o": 125.81,
"h": 125.88,
"l": 125.64,
"c": 125.815
},
{
"t": 1784742600,
"o": 125.89,
"h": 125.92,
"l": 125.815,
"c": 125.885
},
{
"t": 1784742900,
"o": 125.84,
"h": 126,
"l": 125.78,
"c": 126
},
{
"t": 1784743200,
"o": 126.01,
"h": 126.055,
"l": 125.865,
"c": 125.865
},
{
"t": 1784743500,
"o": 125.77,
"h": 125.84,
"l": 125.75,
"c": 125.75
},
{
"t": 1784743800,
"o": 125.84,
"h": 125.84,
"l": 125.66,
"c": 125.74
},
{
"t": 1784744100,
"o": 125.705,
"h": 125.89,
"l": 125.7,
"c": 125.8
},
{
"t": 1784744400,
"o": 125.81,
"h": 125.88,
"l": 125.805,
"c": 125.805
},
{
"t": 1784744700,
"o": 125.805,
"h": 125.93,
"l": 125.805,
"c": 125.93
},
{
"t": 1784745000,
"o": 125.925,
"h": 126.13,
"l": 125.79,
"c": 126.11
},
{
"t": 1784745300,
"o": 126.11,
"h": 126.18,
"l": 126.11,
"c": 126.175
},
{
"t": 1784745600,
"o": 126.175,
"h": 126.19,
"l": 126.1,
"c": 126.11
},
{
"t": 1784745900,
"o": 126.12,
"h": 126.2,
"l": 126.08,
"c": 126.13
},
{
"t": 1784746200,
"o": 126.2,
"h": 126.2,
"l": 126.12,
"c": 126.14
},
{
"t": 1784746500,
"o": 126.16,
"h": 126.2,
"l": 125.92,
"c": 125.92
},
{
"t": 1784746800,
"o": 125.86,
"h": 125.86,
"l": 125.69,
"c": 125.69
},
{
"t": 1784747100,
"o": 125.715,
"h": 125.715,
"l": 125.445,
"c": 125.45
},
{
"t": 1784747400,
"o": 125.57,
"h": 125.61,
"l": 125.34,
"c": 125.34
},
{
"t": 1784747700,
"o": 125.44,
"h": 125.78,
"l": 125.44,
"c": 125.75
},
{
"t": 1784748000,
"o": 125.75,
"h": 125.75,
"l": 125.65,
"c": 125.65
},
{
"t": 1784748300,
"o": 125.53,
"h": 125.72,
"l": 125.53,
"c": 125.65
},
{
"t": 1784748600,
"o": 125.68,
"h": 125.68,
"l": 125.23,
"c": 125.57
},
{
"t": 1784748900,
"o": 125.64,
"h": 125.67,
"l": 125.34,
"c": 125.505
},
{
"t": 1784749200,
"o": 125.54,
"h": 125.745,
"l": 125.51,
"c": 125.745
},
{
"t": 1784749500,
"o": 125.82,
"h": 125.82,
"l": 125.5496,
"c": 125.625
},
{
"t": 1784749800,
"o": 125.64,
"h": 125.72,
"l": 125.51,
"c": 125.51
},
{
"t": 1784750100,
"o": 125.6,
"h": 125.915,
"l": 125.45,
"c": 125.64
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1784727000,
"v": 124.78
},
{
"t": 1784727300,
"v": 124.784
},
{
"t": 1784727600,
"v": 125.0012
},
{
"t": 1784727900,
"v": 125.109
},
{
"t": 1784728200,
"v": 125.2412
},
{
"t": 1784728500,
"v": 125.5409
},
{
"t": 1784728800,
"v": 125.7187
},
{
"t": 1784729100,
"v": 125.896
},
{
"t": 1784729400,
"v": 126.0768
},
{
"t": 1784729700,
"v": 126.1814
},
{
"t": 1784730000,
"v": 126.2332
},
{
"t": 1784730300,
"v": 126.2305
},
{
"t": 1784730600,
"v": 126.1664
},
{
"t": 1784730900,
"v": 126.1271
},
{
"t": 1784731200,
"v": 126.0887
},
{
"t": 1784731500,
"v": 126.012
},
{
"t": 1784731800,
"v": 125.9536
},
{
"t": 1784732100,
"v": 125.9029
},
{
"t": 1784732400,
"v": 125.9023
},
{
"t": 1784732700,
"v": 125.8713
},
{
"t": 1784733000,
"v": 125.8681
},
{
"t": 1784733300,
"v": 125.8665
},
{
"t": 1784733600,
"v": 125.8712
},
{
"t": 1784733900,
"v": 125.8609
},
{
"t": 1784734200,
"v": 125.9447
},
{
"t": 1784734500,
"v": 125.9818
},
{
"t": 1784734800,
"v": 125.9894
},
{
"t": 1784735100,
"v": 126.0125
},
{
"t": 1784735400,
"v": 126.006
},
{
"t": 1784735700,
"v": 126.0028
},
{
"t": 1784736000,
"v": 126.0303
},
{
"t": 1784736300,
"v": 126.0402
},
{
"t": 1784736600,
"v": 126.0792
},
{
"t": 1784736900,
"v": 126.0913
},
{
"t": 1784737200,
"v": 126.0931
},
{
"t": 1784737500,
"v": 126.1165
},
{
"t": 1784737800,
"v": 126.1452
},
{
"t": 1784738100,
"v": 126.1641
},
{
"t": 1784738400,
"v": 126.1813
},
{
"t": 1784738700,
"v": 126.171
},
{
"t": 1784739000,
"v": 126.1498
},
{
"t": 1784739300,
"v": 126.1479
},
{
"t": 1784739600,
"v": 126.1333
},
{
"t": 1784739900,
"v": 126.1386
},
{
"t": 1784740200,
"v": 126.1529
},
{
"t": 1784740500,
"v": 126.0573
},
{
"t": 1784740800,
"v": 125.9579
},
{
"t": 1784741100,
"v": 125.9173
},
{
"t": 1784741400,
"v": 125.8688
},
{
"t": 1784741700,
"v": 125.8496
},
{
"t": 1784742000,
"v": 125.8237
},
{
"t": 1784742300,
"v": 125.8219
},
{
"t": 1784742600,
"v": 125.8345
},
{
"t": 1784742900,
"v": 125.8676
},
{
"t": 1784743200,
"v": 125.8671
},
{
"t": 1784743500,
"v": 125.8437
},
{
"t": 1784743800,
"v": 125.8229
},
{
"t": 1784744100,
"v": 125.8184
},
{
"t": 1784744400,
"v": 125.8157
},
{
"t": 1784744700,
"v": 125.8385
},
{
"t": 1784745000,
"v": 125.8928
},
{
"t": 1784745300,
"v": 125.9493
},
{
"t": 1784745600,
"v": 125.9814
},
{
"t": 1784745900,
"v": 126.0111
},
{
"t": 1784746200,
"v": 126.0369
},
{
"t": 1784746500,
"v": 126.0135
},
{
"t": 1784746800,
"v": 125.9488
},
{
"t": 1784747100,
"v": 125.8491
},
{
"t": 1784747400,
"v": 125.7472
},
{
"t": 1784747700,
"v": 125.7478
},
{
"t": 1784748000,
"v": 125.7282
},
{
"t": 1784748300,
"v": 125.7126
},
{
"t": 1784748600,
"v": 125.6841
},
{
"t": 1784748900,
"v": 125.6483
},
{
"t": 1784749200,
"v": 125.6676
},
{
"t": 1784749500,
"v": 125.6591
},
{
"t": 1784749800,
"v": 125.6293
},
{
"t": 1784750100,
"v": 125.6314
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 56,
"pct": 100,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 124.82,
"h": 124.82,
"l": 124.78,
"c": 124.78
},
{
"t": 1784727300,
"o": 124.785,
"h": 124.8,
"l": 124.785,
"c": 124.8
},
{
"t": 1784727600,
"o": 125.45,
"h": 125.87,
"l": 125.36,
"c": 125.87
},
{
"t": 1784727900,
"o": 125.82,
"h": 125.85,
"l": 125.54,
"c": 125.54
},
{
"t": 1784728200,
"o": 125.28,
"h": 125.87,
"l": 125.25,
"c": 125.77
},
{
"t": 1784728500,
"o": 126.3,
"h": 126.74,
"l": 126.3,
"c": 126.74
},
{
"t": 1784728800,
"o": 126.73,
"h": 126.73,
"l": 126.43,
"c": 126.43
},
{
"t": 1784729100,
"o": 126.58,
"h": 126.64,
"l": 126.43,
"c": 126.605
},
{
"t": 1784729400,
"o": 126.8,
"h": 126.8,
"l": 126.8,
"c": 126.8
},
{
"t": 1784729700,
"o": 126.775,
"h": 126.775,
"l": 126.56,
"c": 126.6
},
{
"t": 1784730000,
"o": 126.6,
"h": 126.69,
"l": 126.44,
"c": 126.44
},
{
"t": 1784730300,
"o": 126.565,
"h": 126.565,
"l": 126.22,
"c": 126.22
},
{
"t": 1784730600,
"o": 126.28,
"h": 126.28,
"l": 125.91,
"c": 125.91
},
{
"t": 1784730900,
"o": 125.915,
"h": 125.97,
"l": 125.8675,
"c": 125.97
},
{
"t": 1784731200,
"o": 126.055,
"h": 126.055,
"l": 125.88,
"c": 125.935
},
{
"t": 1784731500,
"o": 125.87,
"h": 125.87,
"l": 125.62,
"c": 125.705
},
{
"t": 1784731800,
"o": 125.77,
"h": 125.77,
"l": 125.63,
"c": 125.72
},
{
"t": 1784732100,
"o": 125.57,
"h": 125.8,
"l": 125.57,
"c": 125.7
},
{
"t": 1784732400,
"o": 125.765,
"h": 125.9,
"l": 125.765,
"c": 125.9
},
{
"t": 1784732700,
"o": 125.9,
"h": 125.9,
"l": 125.63,
"c": 125.7475
},
{
"t": 1784733000,
"o": 125.85,
"h": 125.88,
"l": 125.83,
"c": 125.855
},
{
"t": 1784733300,
"o": 125.85,
"h": 125.86,
"l": 125.63,
"c": 125.86
},
{
"t": 1784733600,
"o": 125.9,
"h": 125.93,
"l": 125.8,
"c": 125.89
},
{
"t": 1784733900,
"o": 125.915,
"h": 125.95,
"l": 125.81,
"c": 125.82
},
{
"t": 1784734200,
"o": 125.81,
"h": 126.29,
"l": 125.795,
"c": 126.28
},
{
"t": 1784734500,
"o": 126.28,
"h": 126.28,
"l": 126.13,
"c": 126.13
},
{
"t": 1784734800,
"o": 126.27,
"h": 126.27,
"l": 126.02,
"c": 126.02
},
{
"t": 1784735100,
"o": 126.18,
"h": 126.18,
"l": 126.105,
"c": 126.105
},
{
"t": 1784735400,
"o": 126.115,
"h": 126.115,
"l": 125.97,
"c": 125.98
},
{
"t": 1784735700,
"o": 125.955,
"h": 126.08,
"l": 125.955,
"c": 125.99
},
{
"t": 1784736000,
"o": 126.055,
"h": 126.14,
"l": 126.05,
"c": 126.14
},
{
"t": 1784736300,
"o": 126.14,
"h": 126.165,
"l": 126.07,
"c": 126.08
},
{
"t": 1784736600,
"o": 126.24,
"h": 126.26,
"l": 126.22,
"c": 126.235
},
{
"t": 1784736900,
"o": 126.1325,
"h": 126.2699,
"l": 126.08,
"c": 126.14
},
{
"t": 1784737200,
"o": 126.215,
"h": 126.215,
"l": 126.1,
"c": 126.1
},
{
"t": 1784737500,
"o": 126.1,
"h": 126.24,
"l": 126.07,
"c": 126.21
},
{
"t": 1784737800,
"o": 126.3,
"h": 126.34,
"l": 126.26,
"c": 126.26
},
{
"t": 1784738100,
"o": 126.29,
"h": 126.29,
"l": 126.18,
"c": 126.24
},
{
"t": 1784738400,
"o": 126.24,
"h": 126.25,
"l": 126.235,
"c": 126.25
},
{
"t": 1784738700,
"o": 126.255,
"h": 126.255,
"l": 126.11,
"c": 126.13
},
{
"t": 1784739000,
"o": 126.21,
"h": 126.21,
"l": 126.01,
"c": 126.065
},
{
"t": 1784739300,
"o": 126.11,
"h": 126.14,
"l": 126.11,
"c": 126.14
},
{
"t": 1784739600,
"o": 126.09,
"h": 126.14,
"l": 126.075,
"c": 126.075
},
{
"t": 1784739900,
"o": 126.15,
"h": 126.16,
"l": 126.11,
"c": 126.16
},
{
"t": 1784740200,
"o": 126.175,
"h": 126.22,
"l": 126.04,
"c": 126.21
},
{
"t": 1784740500,
"o": 126.21,
"h": 126.21,
"l": 125.575,
"c": 125.675
},
{
"t": 1784740800,
"o": 125.74,
"h": 125.74,
"l": 125.56,
"c": 125.56
},
{
"t": 1784741100,
"o": 125.695,
"h": 125.86,
"l": 125.66,
"c": 125.755
},
{
"t": 1784741400,
"o": 125.67,
"h": 125.764,
"l": 125.67,
"c": 125.675
},
{
"t": 1784741700,
"o": 125.675,
"h": 125.84,
"l": 125.675,
"c": 125.7725
},
{
"t": 1784742000,
"o": 125.7,
"h": 125.75,
"l": 125.51,
"c": 125.72
},
{
"t": 1784742300,
"o": 125.81,
"h": 125.88,
"l": 125.64,
"c": 125.815
},
{
"t": 1784742600,
"o": 125.89,
"h": 125.92,
"l": 125.815,
"c": 125.885
},
{
"t": 1784742900,
"o": 125.84,
"h": 126,
"l": 125.78,
"c": 126
},
{
"t": 1784743200,
"o": 126.01,
"h": 126.055,
"l": 125.865,
"c": 125.865
},
{
"t": 1784743500,
"o": 125.77,
"h": 125.84,
"l": 125.75,
"c": 125.75
},
{
"t": 1784743800,
"o": 125.84,
"h": 125.84,
"l": 125.66,
"c": 125.74
},
{
"t": 1784744100,
"o": 125.705,
"h": 125.89,
"l": 125.7,
"c": 125.8
},
{
"t": 1784744400,
"o": 125.81,
"h": 125.88,
"l": 125.805,
"c": 125.805
},
{
"t": 1784744700,
"o": 125.805,
"h": 125.93,
"l": 125.805,
"c": 125.93
},
{
"t": 1784745000,
"o": 125.925,
"h": 126.13,
"l": 125.79,
"c": 126.11
},
{
"t": 1784745300,
"o": 126.11,
"h": 126.18,
"l": 126.11,
"c": 126.175
},
{
"t": 1784745600,
"o": 126.175,
"h": 126.19,
"l": 126.1,
"c": 126.11
},
{
"t": 1784745900,
"o": 126.12,
"h": 126.2,
"l": 126.08,
"c": 126.13
},
{
"t": 1784746200,
"o": 126.2,
"h": 126.2,
"l": 126.12,
"c": 126.14
},
{
"t": 1784746500,
"o": 126.16,
"h": 126.2,
"l": 125.92,
"c": 125.92
},
{
"t": 1784746800,
"o": 125.86,
"h": 125.86,
"l": 125.69,
"c": 125.69
},
{
"t": 1784747100,
"o": 125.715,
"h": 125.715,
"l": 125.445,
"c": 125.45
},
{
"t": 1784747400,
"o": 125.57,
"h": 125.61,
"l": 125.34,
"c": 125.34
},
{
"t": 1784747700,
"o": 125.44,
"h": 125.78,
"l": 125.44,
"c": 125.75
},
{
"t": 1784748000,
"o": 125.75,
"h": 125.75,
"l": 125.65,
"c": 125.65
},
{
"t": 1784748300,
"o": 125.53,
"h": 125.72,
"l": 125.53,
"c": 125.65
},
{
"t": 1784748600,
"o": 125.68,
"h": 125.68,
"l": 125.23,
"c": 125.57
},
{
"t": 1784748900,
"o": 125.64,
"h": 125.67,
"l": 125.34,
"c": 125.505
},
{
"t": 1784749200,
"o": 125.54,
"h": 125.745,
"l": 125.51,
"c": 125.745
},
{
"t": 1784749500,
"o": 125.82,
"h": 125.82,
"l": 125.5496,
"c": 125.625
},
{
"t": 1784749800,
"o": 125.64,
"h": 125.72,
"l": 125.51,
"c": 125.51
},
{
"t": 1784750100,
"o": 125.6,
"h": 125.915,
"l": 125.45,
"c": 125.64
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1784727000,
"v": 124.78
},
{
"t": 1784727300,
"v": 124.7818
},
{
"t": 1784727600,
"v": 124.8807
},
{
"t": 1784727900,
"v": 124.9407
},
{
"t": 1784728200,
"v": 125.0161
},
{
"t": 1784728500,
"v": 125.1728
},
{
"t": 1784728800,
"v": 125.2871
},
{
"t": 1784729100,
"v": 125.4069
},
{
"t": 1784729400,
"v": 125.5335
},
{
"t": 1784729700,
"v": 125.6305
},
{
"t": 1784730000,
"v": 125.7041
},
{
"t": 1784730300,
"v": 125.751
},
{
"t": 1784730600,
"v": 125.7654
},
{
"t": 1784730900,
"v": 125.784
},
{
"t": 1784731200,
"v": 125.7978
},
{
"t": 1784731500,
"v": 125.7893
},
{
"t": 1784731800,
"v": 125.783
},
{
"t": 1784732100,
"v": 125.7755
},
{
"t": 1784732400,
"v": 125.7868
},
{
"t": 1784732700,
"v": 125.7832
},
{
"t": 1784733000,
"v": 125.7897
},
{
"t": 1784733300,
"v": 125.7961
},
{
"t": 1784733600,
"v": 125.8047
},
{
"t": 1784733900,
"v": 125.8061
},
{
"t": 1784734200,
"v": 125.8491
},
{
"t": 1784734500,
"v": 125.8747
},
{
"t": 1784734800,
"v": 125.8879
},
{
"t": 1784735100,
"v": 125.9076
},
{
"t": 1784735400,
"v": 125.9142
},
{
"t": 1784735700,
"v": 125.9211
},
{
"t": 1784736000,
"v": 125.941
},
{
"t": 1784736300,
"v": 125.9536
},
{
"t": 1784736600,
"v": 125.9792
},
{
"t": 1784736900,
"v": 125.9938
},
{
"t": 1784737200,
"v": 126.0035
},
{
"t": 1784737500,
"v": 126.0223
},
{
"t": 1784737800,
"v": 126.0439
},
{
"t": 1784738100,
"v": 126.0617
},
{
"t": 1784738400,
"v": 126.0788
},
{
"t": 1784738700,
"v": 126.0835
},
{
"t": 1784739000,
"v": 126.0818
},
{
"t": 1784739300,
"v": 126.0871
},
{
"t": 1784739600,
"v": 126.086
},
{
"t": 1784739900,
"v": 126.0927
},
{
"t": 1784740200,
"v": 126.1034
},
{
"t": 1784740500,
"v": 126.0644
},
{
"t": 1784740800,
"v": 126.0186
},
{
"t": 1784741100,
"v": 125.9946
},
{
"t": 1784741400,
"v": 125.9656
},
{
"t": 1784741700,
"v": 125.948
},
{
"t": 1784742000,
"v": 125.9273
},
{
"t": 1784742300,
"v": 125.9171
},
{
"t": 1784742600,
"v": 125.9142
},
{
"t": 1784742900,
"v": 125.922
},
{
"t": 1784743200,
"v": 125.9168
},
{
"t": 1784743500,
"v": 125.9016
},
{
"t": 1784743800,
"v": 125.8869
},
{
"t": 1784744100,
"v": 125.879
},
{
"t": 1784744400,
"v": 125.8723
},
{
"t": 1784744700,
"v": 125.8775
},
{
"t": 1784745000,
"v": 125.8987
},
{
"t": 1784745300,
"v": 125.9238
},
{
"t": 1784745600,
"v": 125.9407
},
{
"t": 1784745900,
"v": 125.9579
},
{
"t": 1784746200,
"v": 125.9745
},
{
"t": 1784746500,
"v": 125.9695
},
{
"t": 1784746800,
"v": 125.9441
},
{
"t": 1784747100,
"v": 125.8992
},
{
"t": 1784747400,
"v": 125.8484
},
{
"t": 1784747700,
"v": 125.8394
},
{
"t": 1784748000,
"v": 125.8222
},
{
"t": 1784748300,
"v": 125.8065
},
{
"t": 1784748600,
"v": 125.785
},
{
"t": 1784748900,
"v": 125.7596
},
{
"t": 1784749200,
"v": 125.7583
},
{
"t": 1784749500,
"v": 125.7461
},
{
"t": 1784749800,
"v": 125.7247
},
{
"t": 1784750100,
"v": 125.717
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 53,
"pct": 95,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 124.82,
"h": 124.82,
"l": 124.78,
"c": 124.78
},
{
"t": 1784727300,
"o": 124.785,
"h": 124.8,
"l": 124.785,
"c": 124.8
},
{
"t": 1784727600,
"o": 125.45,
"h": 125.87,
"l": 125.36,
"c": 125.87
},
{
"t": 1784727900,
"o": 125.82,
"h": 125.85,
"l": 125.54,
"c": 125.54
},
{
"t": 1784728200,
"o": 125.28,
"h": 125.87,
"l": 125.25,
"c": 125.77
},
{
"t": 1784728500,
"o": 126.3,
"h": 126.74,
"l": 126.3,
"c": 126.74
},
{
"t": 1784728800,
"o": 126.73,
"h": 126.73,
"l": 126.43,
"c": 126.43
},
{
"t": 1784729100,
"o": 126.58,
"h": 126.64,
"l": 126.43,
"c": 126.605
},
{
"t": 1784729400,
"o": 126.8,
"h": 126.8,
"l": 126.8,
"c": 126.8
},
{
"t": 1784729700,
"o": 126.775,
"h": 126.775,
"l": 126.56,
"c": 126.6
},
{
"t": 1784730000,
"o": 126.6,
"h": 126.69,
"l": 126.44,
"c": 126.44
},
{
"t": 1784730300,
"o": 126.565,
"h": 126.565,
"l": 126.22,
"c": 126.22
},
{
"t": 1784730600,
"o": 126.28,
"h": 126.28,
"l": 125.91,
"c": 125.91
},
{
"t": 1784730900,
"o": 125.915,
"h": 125.97,
"l": 125.8675,
"c": 125.97
},
{
"t": 1784731200,
"o": 126.055,
"h": 126.055,
"l": 125.88,
"c": 125.935
},
{
"t": 1784731500,
"o": 125.87,
"h": 125.87,
"l": 125.62,
"c": 125.705
},
{
"t": 1784731800,
"o": 125.77,
"h": 125.77,
"l": 125.63,
"c": 125.72
},
{
"t": 1784732100,
"o": 125.57,
"h": 125.8,
"l": 125.57,
"c": 125.7
},
{
"t": 1784732400,
"o": 125.765,
"h": 125.9,
"l": 125.765,
"c": 125.9
},
{
"t": 1784732700,
"o": 125.9,
"h": 125.9,
"l": 125.63,
"c": 125.7475
},
{
"t": 1784733000,
"o": 125.85,
"h": 125.88,
"l": 125.83,
"c": 125.855
},
{
"t": 1784733300,
"o": 125.85,
"h": 125.86,
"l": 125.63,
"c": 125.86
},
{
"t": 1784733600,
"o": 125.9,
"h": 125.93,
"l": 125.8,
"c": 125.89
},
{
"t": 1784733900,
"o": 125.915,
"h": 125.95,
"l": 125.81,
"c": 125.82
},
{
"t": 1784734200,
"o": 125.81,
"h": 126.29,
"l": 125.795,
"c": 126.28
},
{
"t": 1784734500,
"o": 126.28,
"h": 126.28,
"l": 126.13,
"c": 126.13
},
{
"t": 1784734800,
"o": 126.27,
"h": 126.27,
"l": 126.02,
"c": 126.02
},
{
"t": 1784735100,
"o": 126.18,
"h": 126.18,
"l": 126.105,
"c": 126.105
},
{
"t": 1784735400,
"o": 126.115,
"h": 126.115,
"l": 125.97,
"c": 125.98
},
{
"t": 1784735700,
"o": 125.955,
"h": 126.08,
"l": 125.955,
"c": 125.99
},
{
"t": 1784736000,
"o": 126.055,
"h": 126.14,
"l": 126.05,
"c": 126.14
},
{
"t": 1784736300,
"o": 126.14,
"h": 126.165,
"l": 126.07,
"c": 126.08
},
{
"t": 1784736600,
"o": 126.24,
"h": 126.26,
"l": 126.22,
"c": 126.235
},
{
"t": 1784736900,
"o": 126.1325,
"h": 126.2699,
"l": 126.08,
"c": 126.14
},
{
"t": 1784737200,
"o": 126.215,
"h": 126.215,
"l": 126.1,
"c": 126.1
},
{
"t": 1784737500,
"o": 126.1,
"h": 126.24,
"l": 126.07,
"c": 126.21
},
{
"t": 1784737800,
"o": 126.3,
"h": 126.34,
"l": 126.26,
"c": 126.26
},
{
"t": 1784738100,
"o": 126.29,
"h": 126.29,
"l": 126.18,
"c": 126.24
},
{
"t": 1784738400,
"o": 126.24,
"h": 126.25,
"l": 126.235,
"c": 126.25
},
{
"t": 1784738700,
"o": 126.255,
"h": 126.255,
"l": 126.11,
"c": 126.13
},
{
"t": 1784739000,
"o": 126.21,
"h": 126.21,
"l": 126.01,
"c": 126.065
},
{
"t": 1784739300,
"o": 126.11,
"h": 126.14,
"l": 126.11,
"c": 126.14
},
{
"t": 1784739600,
"o": 126.09,
"h": 126.14,
"l": 126.075,
"c": 126.075
},
{
"t": 1784739900,
"o": 126.15,
"h": 126.16,
"l": 126.11,
"c": 126.16
},
{
"t": 1784740200,
"o": 126.175,
"h": 126.22,
"l": 126.04,
"c": 126.21
},
{
"t": 1784740500,
"o": 126.21,
"h": 126.21,
"l": 125.575,
"c": 125.675
},
{
"t": 1784740800,
"o": 125.74,
"h": 125.74,
"l": 125.56,
"c": 125.56
},
{
"t": 1784741100,
"o": 125.695,
"h": 125.86,
"l": 125.66,
"c": 125.755
},
{
"t": 1784741400,
"o": 125.67,
"h": 125.764,
"l": 125.67,
"c": 125.675
},
{
"t": 1784741700,
"o": 125.675,
"h": 125.84,
"l": 125.675,
"c": 125.7725
},
{
"t": 1784742000,
"o": 125.7,
"h": 125.75,
"l": 125.51,
"c": 125.72
},
{
"t": 1784742300,
"o": 125.81,
"h": 125.88,
"l": 125.64,
"c": 125.815
},
{
"t": 1784742600,
"o": 125.89,
"h": 125.92,
"l": 125.815,
"c": 125.885
},
{
"t": 1784742900,
"o": 125.84,
"h": 126,
"l": 125.78,
"c": 126
},
{
"t": 1784743200,
"o": 126.01,
"h": 126.055,
"l": 125.865,
"c": 125.865
},
{
"t": 1784743500,
"o": 125.77,
"h": 125.84,
"l": 125.75,
"c": 125.75
},
{
"t": 1784743800,
"o": 125.84,
"h": 125.84,
"l": 125.66,
"c": 125.74
},
{
"t": 1784744100,
"o": 125.705,
"h": 125.89,
"l": 125.7,
"c": 125.8
},
{
"t": 1784744400,
"o": 125.81,
"h": 125.88,
"l": 125.805,
"c": 125.805
},
{
"t": 1784744700,
"o": 125.805,
"h": 125.93,
"l": 125.805,
"c": 125.93
},
{
"t": 1784745000,
"o": 125.925,
"h": 126.13,
"l": 125.79,
"c": 126.11
},
{
"t": 1784745300,
"o": 126.11,
"h": 126.18,
"l": 126.11,
"c": 126.175
},
{
"t": 1784745600,
"o": 126.175,
"h": 126.19,
"l": 126.1,
"c": 126.11
},
{
"t": 1784745900,
"o": 126.12,
"h": 126.2,
"l": 126.08,
"c": 126.13
},
{
"t": 1784746200,
"o": 126.2,
"h": 126.2,
"l": 126.12,
"c": 126.14
},
{
"t": 1784746500,
"o": 126.16,
"h": 126.2,
"l": 125.92,
"c": 125.92
},
{
"t": 1784746800,
"o": 125.86,
"h": 125.86,
"l": 125.69,
"c": 125.69
},
{
"t": 1784747100,
"o": 125.715,
"h": 125.715,
"l": 125.445,
"c": 125.45
},
{
"t": 1784747400,
"o": 125.57,
"h": 125.61,
"l": 125.34,
"c": 125.34
},
{
"t": 1784747700,
"o": 125.44,
"h": 125.78,
"l": 125.44,
"c": 125.75
},
{
"t": 1784748000,
"o": 125.75,
"h": 125.75,
"l": 125.65,
"c": 125.65
},
{
"t": 1784748300,
"o": 125.53,
"h": 125.72,
"l": 125.53,
"c": 125.65
},
{
"t": 1784748600,
"o": 125.68,
"h": 125.68,
"l": 125.23,
"c": 125.57
},
{
"t": 1784748900,
"o": 125.64,
"h": 125.67,
"l": 125.34,
"c": 125.505
},
{
"t": 1784749200,
"o": 125.54,
"h": 125.745,
"l": 125.51,
"c": 125.745
},
{
"t": 1784749500,
"o": 125.82,
"h": 125.82,
"l": 125.5496,
"c": 125.625
},
{
"t": 1784749800,
"o": 125.64,
"h": 125.72,
"l": 125.51,
"c": 125.51
},
{
"t": 1784750100,
"o": 125.6,
"h": 125.915,
"l": 125.45,
"c": 125.64
}
],
"overlays": {
"lines": [
{
"label": "ORB High $125.87",
"color": "#22a06b",
"points": [
{
"t": 1784727000,
"v": 125.87
},
{
"t": 1784750100,
"v": 125.87
}
]
},
{
"label": "ORB Low $124.78",
"color": "#e5484d",
"points": [
{
"t": 1784727000,
"v": 124.78
},
{
"t": 1784750100,
"v": 124.78
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 53,
"pct": 95,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 124.82,
"h": 124.82,
"l": 124.78,
"c": 124.78
},
{
"t": 1784727300,
"o": 124.785,
"h": 124.8,
"l": 124.785,
"c": 124.8
},
{
"t": 1784727600,
"o": 125.45,
"h": 125.87,
"l": 125.36,
"c": 125.87
},
{
"t": 1784727900,
"o": 125.82,
"h": 125.85,
"l": 125.54,
"c": 125.54
},
{
"t": 1784728200,
"o": 125.28,
"h": 125.87,
"l": 125.25,
"c": 125.77
},
{
"t": 1784728500,
"o": 126.3,
"h": 126.74,
"l": 126.3,
"c": 126.74
},
{
"t": 1784728800,
"o": 126.73,
"h": 126.73,
"l": 126.43,
"c": 126.43
},
{
"t": 1784729100,
"o": 126.58,
"h": 126.64,
"l": 126.43,
"c": 126.605
},
{
"t": 1784729400,
"o": 126.8,
"h": 126.8,
"l": 126.8,
"c": 126.8
},
{
"t": 1784729700,
"o": 126.775,
"h": 126.775,
"l": 126.56,
"c": 126.6
},
{
"t": 1784730000,
"o": 126.6,
"h": 126.69,
"l": 126.44,
"c": 126.44
},
{
"t": 1784730300,
"o": 126.565,
"h": 126.565,
"l": 126.22,
"c": 126.22
},
{
"t": 1784730600,
"o": 126.28,
"h": 126.28,
"l": 125.91,
"c": 125.91
},
{
"t": 1784730900,
"o": 125.915,
"h": 125.97,
"l": 125.8675,
"c": 125.97
},
{
"t": 1784731200,
"o": 126.055,
"h": 126.055,
"l": 125.88,
"c": 125.935
},
{
"t": 1784731500,
"o": 125.87,
"h": 125.87,
"l": 125.62,
"c": 125.705
},
{
"t": 1784731800,
"o": 125.77,
"h": 125.77,
"l": 125.63,
"c": 125.72
},
{
"t": 1784732100,
"o": 125.57,
"h": 125.8,
"l": 125.57,
"c": 125.7
},
{
"t": 1784732400,
"o": 125.765,
"h": 125.9,
"l": 125.765,
"c": 125.9
},
{
"t": 1784732700,
"o": 125.9,
"h": 125.9,
"l": 125.63,
"c": 125.7475
},
{
"t": 1784733000,
"o": 125.85,
"h": 125.88,
"l": 125.83,
"c": 125.855
},
{
"t": 1784733300,
"o": 125.85,
"h": 125.86,
"l": 125.63,
"c": 125.86
},
{
"t": 1784733600,
"o": 125.9,
"h": 125.93,
"l": 125.8,
"c": 125.89
},
{
"t": 1784733900,
"o": 125.915,
"h": 125.95,
"l": 125.81,
"c": 125.82
},
{
"t": 1784734200,
"o": 125.81,
"h": 126.29,
"l": 125.795,
"c": 126.28
},
{
"t": 1784734500,
"o": 126.28,
"h": 126.28,
"l": 126.13,
"c": 126.13
},
{
"t": 1784734800,
"o": 126.27,
"h": 126.27,
"l": 126.02,
"c": 126.02
},
{
"t": 1784735100,
"o": 126.18,
"h": 126.18,
"l": 126.105,
"c": 126.105
},
{
"t": 1784735400,
"o": 126.115,
"h": 126.115,
"l": 125.97,
"c": 125.98
},
{
"t": 1784735700,
"o": 125.955,
"h": 126.08,
"l": 125.955,
"c": 125.99
},
{
"t": 1784736000,
"o": 126.055,
"h": 126.14,
"l": 126.05,
"c": 126.14
},
{
"t": 1784736300,
"o": 126.14,
"h": 126.165,
"l": 126.07,
"c": 126.08
},
{
"t": 1784736600,
"o": 126.24,
"h": 126.26,
"l": 126.22,
"c": 126.235
},
{
"t": 1784736900,
"o": 126.1325,
"h": 126.2699,
"l": 126.08,
"c": 126.14
},
{
"t": 1784737200,
"o": 126.215,
"h": 126.215,
"l": 126.1,
"c": 126.1
},
{
"t": 1784737500,
"o": 126.1,
"h": 126.24,
"l": 126.07,
"c": 126.21
},
{
"t": 1784737800,
"o": 126.3,
"h": 126.34,
"l": 126.26,
"c": 126.26
},
{
"t": 1784738100,
"o": 126.29,
"h": 126.29,
"l": 126.18,
"c": 126.24
},
{
"t": 1784738400,
"o": 126.24,
"h": 126.25,
"l": 126.235,
"c": 126.25
},
{
"t": 1784738700,
"o": 126.255,
"h": 126.255,
"l": 126.11,
"c": 126.13
},
{
"t": 1784739000,
"o": 126.21,
"h": 126.21,
"l": 126.01,
"c": 126.065
},
{
"t": 1784739300,
"o": 126.11,
"h": 126.14,
"l": 126.11,
"c": 126.14
},
{
"t": 1784739600,
"o": 126.09,
"h": 126.14,
"l": 126.075,
"c": 126.075
},
{
"t": 1784739900,
"o": 126.15,
"h": 126.16,
"l": 126.11,
"c": 126.16
},
{
"t": 1784740200,
"o": 126.175,
"h": 126.22,
"l": 126.04,
"c": 126.21
},
{
"t": 1784740500,
"o": 126.21,
"h": 126.21,
"l": 125.575,
"c": 125.675
},
{
"t": 1784740800,
"o": 125.74,
"h": 125.74,
"l": 125.56,
"c": 125.56
},
{
"t": 1784741100,
"o": 125.695,
"h": 125.86,
"l": 125.66,
"c": 125.755
},
{
"t": 1784741400,
"o": 125.67,
"h": 125.764,
"l": 125.67,
"c": 125.675
},
{
"t": 1784741700,
"o": 125.675,
"h": 125.84,
"l": 125.675,
"c": 125.7725
},
{
"t": 1784742000,
"o": 125.7,
"h": 125.75,
"l": 125.51,
"c": 125.72
},
{
"t": 1784742300,
"o": 125.81,
"h": 125.88,
"l": 125.64,
"c": 125.815
},
{
"t": 1784742600,
"o": 125.89,
"h": 125.92,
"l": 125.815,
"c": 125.885
},
{
"t": 1784742900,
"o": 125.84,
"h": 126,
"l": 125.78,
"c": 126
},
{
"t": 1784743200,
"o": 126.01,
"h": 126.055,
"l": 125.865,
"c": 125.865
},
{
"t": 1784743500,
"o": 125.77,
"h": 125.84,
"l": 125.75,
"c": 125.75
},
{
"t": 1784743800,
"o": 125.84,
"h": 125.84,
"l": 125.66,
"c": 125.74
},
{
"t": 1784744100,
"o": 125.705,
"h": 125.89,
"l": 125.7,
"c": 125.8
},
{
"t": 1784744400,
"o": 125.81,
"h": 125.88,
"l": 125.805,
"c": 125.805
},
{
"t": 1784744700,
"o": 125.805,
"h": 125.93,
"l": 125.805,
"c": 125.93
},
{
"t": 1784745000,
"o": 125.925,
"h": 126.13,
"l": 125.79,
"c": 126.11
},
{
"t": 1784745300,
"o": 126.11,
"h": 126.18,
"l": 126.11,
"c": 126.175
},
{
"t": 1784745600,
"o": 126.175,
"h": 126.19,
"l": 126.1,
"c": 126.11
},
{
"t": 1784745900,
"o": 126.12,
"h": 126.2,
"l": 126.08,
"c": 126.13
},
{
"t": 1784746200,
"o": 126.2,
"h": 126.2,
"l": 126.12,
"c": 126.14
},
{
"t": 1784746500,
"o": 126.16,
"h": 126.2,
"l": 125.92,
"c": 125.92
},
{
"t": 1784746800,
"o": 125.86,
"h": 125.86,
"l": 125.69,
"c": 125.69
},
{
"t": 1784747100,
"o": 125.715,
"h": 125.715,
"l": 125.445,
"c": 125.45
},
{
"t": 1784747400,
"o": 125.57,
"h": 125.61,
"l": 125.34,
"c": 125.34
},
{
"t": 1784747700,
"o": 125.44,
"h": 125.78,
"l": 125.44,
"c": 125.75
},
{
"t": 1784748000,
"o": 125.75,
"h": 125.75,
"l": 125.65,
"c": 125.65
},
{
"t": 1784748300,
"o": 125.53,
"h": 125.72,
"l": 125.53,
"c": 125.65
},
{
"t": 1784748600,
"o": 125.68,
"h": 125.68,
"l": 125.23,
"c": 125.57
},
{
"t": 1784748900,
"o": 125.64,
"h": 125.67,
"l": 125.34,
"c": 125.505
},
{
"t": 1784749200,
"o": 125.54,
"h": 125.745,
"l": 125.51,
"c": 125.745
},
{
"t": 1784749500,
"o": 125.82,
"h": 125.82,
"l": 125.5496,
"c": 125.625
},
{
"t": 1784749800,
"o": 125.64,
"h": 125.72,
"l": 125.51,
"c": 125.51
},
{
"t": 1784750100,
"o": 125.6,
"h": 125.915,
"l": 125.45,
"c": 125.64
}
],
"overlays": {
"lines": [
{
"label": "PP $124.26",
"color": "#4a9eff",
"points": [
{
"t": 1784727000,
"v": 124.2644
},
{
"t": 1784750100,
"v": 124.2644
}
]
},
{
"label": "R1 $126.12",
"color": "#22a06b",
"points": [
{
"t": 1784727000,
"v": 126.1213
},
{
"t": 1784750100,
"v": 126.1213
}
]
},
{
"label": "S1 $123.44",
"color": "#e5484d",
"points": [
{
"t": 1784727000,
"v": 123.4387
},
{
"t": 1784750100,
"v": 123.4387
}
]
},
{
"label": "R2 $126.95",
"color": "#22a06b",
"points": [
{
"t": 1784727000,
"v": 126.9469
},
{
"t": 1784750100,
"v": 126.9469
}
]
},
{
"label": "S2 $121.58",
"color": "#e5484d",
"points": [
{
"t": 1784727000,
"v": 121.5819
},
{
"t": 1784750100,
"v": 121.5819
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 51,
"pct": 91,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 124.82,
"h": 124.82,
"l": 124.78,
"c": 124.78
},
{
"t": 1784727300,
"o": 124.785,
"h": 124.8,
"l": 124.785,
"c": 124.8
},
{
"t": 1784727600,
"o": 125.45,
"h": 125.87,
"l": 125.36,
"c": 125.87
},
{
"t": 1784727900,
"o": 125.82,
"h": 125.85,
"l": 125.54,
"c": 125.54
},
{
"t": 1784728200,
"o": 125.28,
"h": 125.87,
"l": 125.25,
"c": 125.77
},
{
"t": 1784728500,
"o": 126.3,
"h": 126.74,
"l": 126.3,
"c": 126.74
},
{
"t": 1784728800,
"o": 126.73,
"h": 126.73,
"l": 126.43,
"c": 126.43
},
{
"t": 1784729100,
"o": 126.58,
"h": 126.64,
"l": 126.43,
"c": 126.605
},
{
"t": 1784729400,
"o": 126.8,
"h": 126.8,
"l": 126.8,
"c": 126.8
},
{
"t": 1784729700,
"o": 126.775,
"h": 126.775,
"l": 126.56,
"c": 126.6
},
{
"t": 1784730000,
"o": 126.6,
"h": 126.69,
"l": 126.44,
"c": 126.44
},
{
"t": 1784730300,
"o": 126.565,
"h": 126.565,
"l": 126.22,
"c": 126.22
},
{
"t": 1784730600,
"o": 126.28,
"h": 126.28,
"l": 125.91,
"c": 125.91
},
{
"t": 1784730900,
"o": 125.915,
"h": 125.97,
"l": 125.8675,
"c": 125.97
},
{
"t": 1784731200,
"o": 126.055,
"h": 126.055,
"l": 125.88,
"c": 125.935
},
{
"t": 1784731500,
"o": 125.87,
"h": 125.87,
"l": 125.62,
"c": 125.705
},
{
"t": 1784731800,
"o": 125.77,
"h": 125.77,
"l": 125.63,
"c": 125.72
},
{
"t": 1784732100,
"o": 125.57,
"h": 125.8,
"l": 125.57,
"c": 125.7
},
{
"t": 1784732400,
"o": 125.765,
"h": 125.9,
"l": 125.765,
"c": 125.9
},
{
"t": 1784732700,
"o": 125.9,
"h": 125.9,
"l": 125.63,
"c": 125.7475
},
{
"t": 1784733000,
"o": 125.85,
"h": 125.88,
"l": 125.83,
"c": 125.855
},
{
"t": 1784733300,
"o": 125.85,
"h": 125.86,
"l": 125.63,
"c": 125.86
},
{
"t": 1784733600,
"o": 125.9,
"h": 125.93,
"l": 125.8,
"c": 125.89
},
{
"t": 1784733900,
"o": 125.915,
"h": 125.95,
"l": 125.81,
"c": 125.82
},
{
"t": 1784734200,
"o": 125.81,
"h": 126.29,
"l": 125.795,
"c": 126.28
},
{
"t": 1784734500,
"o": 126.28,
"h": 126.28,
"l": 126.13,
"c": 126.13
},
{
"t": 1784734800,
"o": 126.27,
"h": 126.27,
"l": 126.02,
"c": 126.02
},
{
"t": 1784735100,
"o": 126.18,
"h": 126.18,
"l": 126.105,
"c": 126.105
},
{
"t": 1784735400,
"o": 126.115,
"h": 126.115,
"l": 125.97,
"c": 125.98
},
{
"t": 1784735700,
"o": 125.955,
"h": 126.08,
"l": 125.955,
"c": 125.99
},
{
"t": 1784736000,
"o": 126.055,
"h": 126.14,
"l": 126.05,
"c": 126.14
},
{
"t": 1784736300,
"o": 126.14,
"h": 126.165,
"l": 126.07,
"c": 126.08
},
{
"t": 1784736600,
"o": 126.24,
"h": 126.26,
"l": 126.22,
"c": 126.235
},
{
"t": 1784736900,
"o": 126.1325,
"h": 126.2699,
"l": 126.08,
"c": 126.14
},
{
"t": 1784737200,
"o": 126.215,
"h": 126.215,
"l": 126.1,
"c": 126.1
},
{
"t": 1784737500,
"o": 126.1,
"h": 126.24,
"l": 126.07,
"c": 126.21
},
{
"t": 1784737800,
"o": 126.3,
"h": 126.34,
"l": 126.26,
"c": 126.26
},
{
"t": 1784738100,
"o": 126.29,
"h": 126.29,
"l": 126.18,
"c": 126.24
},
{
"t": 1784738400,
"o": 126.24,
"h": 126.25,
"l": 126.235,
"c": 126.25
},
{
"t": 1784738700,
"o": 126.255,
"h": 126.255,
"l": 126.11,
"c": 126.13
},
{
"t": 1784739000,
"o": 126.21,
"h": 126.21,
"l": 126.01,
"c": 126.065
},
{
"t": 1784739300,
"o": 126.11,
"h": 126.14,
"l": 126.11,
"c": 126.14
},
{
"t": 1784739600,
"o": 126.09,
"h": 126.14,
"l": 126.075,
"c": 126.075
},
{
"t": 1784739900,
"o": 126.15,
"h": 126.16,
"l": 126.11,
"c": 126.16
},
{
"t": 1784740200,
"o": 126.175,
"h": 126.22,
"l": 126.04,
"c": 126.21
},
{
"t": 1784740500,
"o": 126.21,
"h": 126.21,
"l": 125.575,
"c": 125.675
},
{
"t": 1784740800,
"o": 125.74,
"h": 125.74,
"l": 125.56,
"c": 125.56
},
{
"t": 1784741100,
"o": 125.695,
"h": 125.86,
"l": 125.66,
"c": 125.755
},
{
"t": 1784741400,
"o": 125.67,
"h": 125.764,
"l": 125.67,
"c": 125.675
},
{
"t": 1784741700,
"o": 125.675,
"h": 125.84,
"l": 125.675,
"c": 125.7725
},
{
"t": 1784742000,
"o": 125.7,
"h": 125.75,
"l": 125.51,
"c": 125.72
},
{
"t": 1784742300,
"o": 125.81,
"h": 125.88,
"l": 125.64,
"c": 125.815
},
{
"t": 1784742600,
"o": 125.89,
"h": 125.92,
"l": 125.815,
"c": 125.885
},
{
"t": 1784742900,
"o": 125.84,
"h": 126,
"l": 125.78,
"c": 126
},
{
"t": 1784743200,
"o": 126.01,
"h": 126.055,
"l": 125.865,
"c": 125.865
},
{
"t": 1784743500,
"o": 125.77,
"h": 125.84,
"l": 125.75,
"c": 125.75
},
{
"t": 1784743800,
"o": 125.84,
"h": 125.84,
"l": 125.66,
"c": 125.74
},
{
"t": 1784744100,
"o": 125.705,
"h": 125.89,
"l": 125.7,
"c": 125.8
},
{
"t": 1784744400,
"o": 125.81,
"h": 125.88,
"l": 125.805,
"c": 125.805
},
{
"t": 1784744700,
"o": 125.805,
"h": 125.93,
"l": 125.805,
"c": 125.93
},
{
"t": 1784745000,
"o": 125.925,
"h": 126.13,
"l": 125.79,
"c": 126.11
},
{
"t": 1784745300,
"o": 126.11,
"h": 126.18,
"l": 126.11,
"c": 126.175
},
{
"t": 1784745600,
"o": 126.175,
"h": 126.19,
"l": 126.1,
"c": 126.11
},
{
"t": 1784745900,
"o": 126.12,
"h": 126.2,
"l": 126.08,
"c": 126.13
},
{
"t": 1784746200,
"o": 126.2,
"h": 126.2,
"l": 126.12,
"c": 126.14
},
{
"t": 1784746500,
"o": 126.16,
"h": 126.2,
"l": 125.92,
"c": 125.92
},
{
"t": 1784746800,
"o": 125.86,
"h": 125.86,
"l": 125.69,
"c": 125.69
},
{
"t": 1784747100,
"o": 125.715,
"h": 125.715,
"l": 125.445,
"c": 125.45
},
{
"t": 1784747400,
"o": 125.57,
"h": 125.61,
"l": 125.34,
"c": 125.34
},
{
"t": 1784747700,
"o": 125.44,
"h": 125.78,
"l": 125.44,
"c": 125.75
},
{
"t": 1784748000,
"o": 125.75,
"h": 125.75,
"l": 125.65,
"c": 125.65
},
{
"t": 1784748300,
"o": 125.53,
"h": 125.72,
"l": 125.53,
"c": 125.65
},
{
"t": 1784748600,
"o": 125.68,
"h": 125.68,
"l": 125.23,
"c": 125.57
},
{
"t": 1784748900,
"o": 125.64,
"h": 125.67,
"l": 125.34,
"c": 125.505
},
{
"t": 1784749200,
"o": 125.54,
"h": 125.745,
"l": 125.51,
"c": 125.745
},
{
"t": 1784749500,
"o": 125.82,
"h": 125.82,
"l": 125.5496,
"c": 125.625
},
{
"t": 1784749800,
"o": 125.64,
"h": 125.72,
"l": 125.51,
"c": 125.51
},
{
"t": 1784750100,
"o": 125.6,
"h": 125.915,
"l": 125.45,
"c": 125.64
}
],
"overlays": {
"lines": [
{
"label": "PDH $125.09",
"color": "#22a06b",
"points": [
{
"t": 1784727000,
"v": 125.09
},
{
"t": 1784750100,
"v": 125.09
}
]
},
{
"label": "PDL $122.41",
"color": "#e5484d",
"points": [
{
"t": 1784727000,
"v": 122.4075
},
{
"t": 1784750100,
"v": 122.4075
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 40,
"pct": 71,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 124.82,
"h": 124.82,
"l": 124.78,
"c": 124.78
},
{
"t": 1784727300,
"o": 124.785,
"h": 124.8,
"l": 124.785,
"c": 124.8
},
{
"t": 1784727600,
"o": 125.45,
"h": 125.87,
"l": 125.36,
"c": 125.87
},
{
"t": 1784727900,
"o": 125.82,
"h": 125.85,
"l": 125.54,
"c": 125.54
},
{
"t": 1784728200,
"o": 125.28,
"h": 125.87,
"l": 125.25,
"c": 125.77
},
{
"t": 1784728500,
"o": 126.3,
"h": 126.74,
"l": 126.3,
"c": 126.74
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784727000,
"v": 124.8
},
{
"t": 1784728500,
"v": 124.8
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 34,
"pct": 61,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 124.82,
"h": 124.82,
"l": 124.78,
"c": 124.78
},
{
"t": 1784727300,
"o": 124.785,
"h": 124.8,
"l": 124.785,
"c": 124.8
},
{
"t": 1784727600,
"o": 125.45,
"h": 125.87,
"l": 125.36,
"c": 125.87
},
{
"t": 1784727900,
"o": 125.82,
"h": 125.85,
"l": 125.54,
"c": 125.54
},
{
"t": 1784728200,
"o": 125.28,
"h": 125.87,
"l": 125.25,
"c": 125.77
},
{
"t": 1784728500,
"o": 126.3,
"h": 126.74,
"l": 126.3,
"c": 126.74
},
{
"t": 1784728800,
"o": 126.73,
"h": 126.73,
"l": 126.43,
"c": 126.43
},
{
"t": 1784729100,
"o": 126.58,
"h": 126.64,
"l": 126.43,
"c": 126.605
},
{
"t": 1784729400,
"o": 126.8,
"h": 126.8,
"l": 126.8,
"c": 126.8
},
{
"t": 1784729700,
"o": 126.775,
"h": 126.775,
"l": 126.56,
"c": 126.6
},
{
"t": 1784730000,
"o": 126.6,
"h": 126.69,
"l": 126.44,
"c": 126.44
},
{
"t": 1784730300,
"o": 126.565,
"h": 126.565,
"l": 126.22,
"c": 126.22
},
{
"t": 1784730600,
"o": 126.28,
"h": 126.28,
"l": 125.91,
"c": 125.91
},
{
"t": 1784730900,
"o": 125.915,
"h": 125.97,
"l": 125.8675,
"c": 125.97
},
{
"t": 1784731200,
"o": 126.055,
"h": 126.055,
"l": 125.88,
"c": 125.935
},
{
"t": 1784731500,
"o": 125.87,
"h": 125.87,
"l": 125.62,
"c": 125.705
},
{
"t": 1784731800,
"o": 125.77,
"h": 125.77,
"l": 125.63,
"c": 125.72
},
{
"t": 1784732100,
"o": 125.57,
"h": 125.8,
"l": 125.57,
"c": 125.7
},
{
"t": 1784732400,
"o": 125.765,
"h": 125.9,
"l": 125.765,
"c": 125.9
},
{
"t": 1784732700,
"o": 125.9,
"h": 125.9,
"l": 125.63,
"c": 125.7475
},
{
"t": 1784733000,
"o": 125.85,
"h": 125.88,
"l": 125.83,
"c": 125.855
},
{
"t": 1784733300,
"o": 125.85,
"h": 125.86,
"l": 125.63,
"c": 125.86
},
{
"t": 1784733600,
"o": 125.9,
"h": 125.93,
"l": 125.8,
"c": 125.89
},
{
"t": 1784733900,
"o": 125.915,
"h": 125.95,
"l": 125.81,
"c": 125.82
},
{
"t": 1784734200,
"o": 125.81,
"h": 126.29,
"l": 125.795,
"c": 126.28
},
{
"t": 1784734500,
"o": 126.28,
"h": 126.28,
"l": 126.13,
"c": 126.13
},
{
"t": 1784734800,
"o": 126.27,
"h": 126.27,
"l": 126.02,
"c": 126.02
},
{
"t": 1784735100,
"o": 126.18,
"h": 126.18,
"l": 126.105,
"c": 126.105
},
{
"t": 1784735400,
"o": 126.115,
"h": 126.115,
"l": 125.97,
"c": 125.98
},
{
"t": 1784735700,
"o": 125.955,
"h": 126.08,
"l": 125.955,
"c": 125.99
},
{
"t": 1784736000,
"o": 126.055,
"h": 126.14,
"l": 126.05,
"c": 126.14
},
{
"t": 1784736300,
"o": 126.14,
"h": 126.165,
"l": 126.07,
"c": 126.08
},
{
"t": 1784736600,
"o": 126.24,
"h": 126.26,
"l": 126.22,
"c": 126.235
},
{
"t": 1784736900,
"o": 126.1325,
"h": 126.2699,
"l": 126.08,
"c": 126.14
},
{
"t": 1784737200,
"o": 126.215,
"h": 126.215,
"l": 126.1,
"c": 126.1
},
{
"t": 1784737500,
"o": 126.1,
"h": 126.24,
"l": 126.07,
"c": 126.21
},
{
"t": 1784737800,
"o": 126.3,
"h": 126.34,
"l": 126.26,
"c": 126.26
},
{
"t": 1784738100,
"o": 126.29,
"h": 126.29,
"l": 126.18,
"c": 126.24
},
{
"t": 1784738400,
"o": 126.24,
"h": 126.25,
"l": 126.235,
"c": 126.25
},
{
"t": 1784738700,
"o": 126.255,
"h": 126.255,
"l": 126.11,
"c": 126.13
},
{
"t": 1784739000,
"o": 126.21,
"h": 126.21,
"l": 126.01,
"c": 126.065
},
{
"t": 1784739300,
"o": 126.11,
"h": 126.14,
"l": 126.11,
"c": 126.14
},
{
"t": 1784739600,
"o": 126.09,
"h": 126.14,
"l": 126.075,
"c": 126.075
},
{
"t": 1784739900,
"o": 126.15,
"h": 126.16,
"l": 126.11,
"c": 126.16
},
{
"t": 1784740200,
"o": 126.175,
"h": 126.22,
"l": 126.04,
"c": 126.21
},
{
"t": 1784740500,
"o": 126.21,
"h": 126.21,
"l": 125.575,
"c": 125.675
},
{
"t": 1784740800,
"o": 125.74,
"h": 125.74,
"l": 125.56,
"c": 125.56
},
{
"t": 1784741100,
"o": 125.695,
"h": 125.86,
"l": 125.66,
"c": 125.755
},
{
"t": 1784741400,
"o": 125.67,
"h": 125.764,
"l": 125.67,
"c": 125.675
},
{
"t": 1784741700,
"o": 125.675,
"h": 125.84,
"l": 125.675,
"c": 125.7725
},
{
"t": 1784742000,
"o": 125.7,
"h": 125.75,
"l": 125.51,
"c": 125.72
},
{
"t": 1784742300,
"o": 125.81,
"h": 125.88,
"l": 125.64,
"c": 125.815
},
{
"t": 1784742600,
"o": 125.89,
"h": 125.92,
"l": 125.815,
"c": 125.885
},
{
"t": 1784742900,
"o": 125.84,
"h": 126,
"l": 125.78,
"c": 126
},
{
"t": 1784743200,
"o": 126.01,
"h": 126.055,
"l": 125.865,
"c": 125.865
},
{
"t": 1784743500,
"o": 125.77,
"h": 125.84,
"l": 125.75,
"c": 125.75
},
{
"t": 1784743800,
"o": 125.84,
"h": 125.84,
"l": 125.66,
"c": 125.74
},
{
"t": 1784744100,
"o": 125.705,
"h": 125.89,
"l": 125.7,
"c": 125.8
},
{
"t": 1784744400,
"o": 125.81,
"h": 125.88,
"l": 125.805,
"c": 125.805
},
{
"t": 1784744700,
"o": 125.805,
"h": 125.93,
"l": 125.805,
"c": 125.93
},
{
"t": 1784745000,
"o": 125.925,
"h": 126.13,
"l": 125.79,
"c": 126.11
},
{
"t": 1784745300,
"o": 126.11,
"h": 126.18,
"l": 126.11,
"c": 126.175
},
{
"t": 1784745600,
"o": 126.175,
"h": 126.19,
"l": 126.1,
"c": 126.11
},
{
"t": 1784745900,
"o": 126.12,
"h": 126.2,
"l": 126.08,
"c": 126.13
},
{
"t": 1784746200,
"o": 126.2,
"h": 126.2,
"l": 126.12,
"c": 126.14
},
{
"t": 1784746500,
"o": 126.16,
"h": 126.2,
"l": 125.92,
"c": 125.92
},
{
"t": 1784746800,
"o": 125.86,
"h": 125.86,
"l": 125.69,
"c": 125.69
},
{
"t": 1784747100,
"o": 125.715,
"h": 125.715,
"l": 125.445,
"c": 125.45
},
{
"t": 1784747400,
"o": 125.57,
"h": 125.61,
"l": 125.34,
"c": 125.34
},
{
"t": 1784747700,
"o": 125.44,
"h": 125.78,
"l": 125.44,
"c": 125.75
},
{
"t": 1784748000,
"o": 125.75,
"h": 125.75,
"l": 125.65,
"c": 125.65
},
{
"t": 1784748300,
"o": 125.53,
"h": 125.72,
"l": 125.53,
"c": 125.65
},
{
"t": 1784748600,
"o": 125.68,
"h": 125.68,
"l": 125.23,
"c": 125.57
},
{
"t": 1784748900,
"o": 125.64,
"h": 125.67,
"l": 125.34,
"c": 125.505
},
{
"t": 1784749200,
"o": 125.54,
"h": 125.745,
"l": 125.51,
"c": 125.745
},
{
"t": 1784749500,
"o": 125.82,
"h": 125.82,
"l": 125.5496,
"c": 125.625
},
{
"t": 1784749800,
"o": 125.64,
"h": 125.72,
"l": 125.51,
"c": 125.51
},
{
"t": 1784750100,
"o": 125.6,
"h": 125.915,
"l": 125.45,
"c": 125.64
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784727000,
"v": 124.78
},
{
"t": 1784750100,
"v": 124.78
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 19,
"pct": 34,
"example": {
"date": "2026-07-13",
"bars": [
{
"t": 1783900800,
"o": 120.62,
"h": 122.45,
"l": 118.53,
"c": 118.74
},
{
"t": 1783987200,
"o": 121.08,
"h": 123.1,
"l": 119.58,
"c": 120.93
},
{
"t": 1784073600,
"o": 121.92,
"h": 125.45,
"l": 121.92,
"c": 124.56
},
{
"t": 1784160000,
"o": 124.23,
"h": 127.58,
"l": 124.23,
"c": 125.63
},
{
"t": 1784246400,
"o": 124.92,
"h": 127.9099,
"l": 124.01,
"c": 124.03
},
{
"t": 1784505600,
"o": 124.51,
"h": 126.54,
"l": 121.795,
"c": 122.08
},
{
"t": 1784592000,
"o": 123.58,
"h": 125.09,
"l": 122.4075,
"c": 124.78
},
{
"t": 1784678400,
"o": 124.82,
"h": 126.8,
"l": 124.78,
"c": 125.72
},
{
"t": 1784764800,
"o": 124.57,
"h": 125.735,
"l": 124.57,
"c": 125.735
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $162.08",
"color": "#22a06b",
"points": [
{
"t": 1783900800,
"v": 162.08
},
{
"t": 1784764800,
"v": 162.08
}
]
},
{
"label": "Box bottom $118.53",
"color": "#e5484d",
"points": [
{
"t": 1783900800,
"v": 118.53
},
{
"t": 1784764800,
"v": 118.53
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 13,
"pct": 23,
"example": {
"date": "2026-07-17",
"bars": [
{
"t": 1784295000,
"o": 124.92,
"h": 126.215,
"l": 124.69,
"c": 126.215
},
{
"t": 1784295300,
"o": 126.03,
"h": 126.43,
"l": 125.53,
"c": 126.36
},
{
"t": 1784295600,
"o": 126.65,
"h": 126.76,
"l": 126.171,
"c": 126.33
},
{
"t": 1784295900,
"o": 126.37,
"h": 126.94,
"l": 126.3075,
"c": 126.94
},
{
"t": 1784296200,
"o": 127.18,
"h": 127.19,
"l": 126.66,
"c": 126.66
},
{
"t": 1784296500,
"o": 126.755,
"h": 126.99,
"l": 126.55,
"c": 126.99
},
{
"t": 1784296800,
"o": 127.195,
"h": 127.83,
"l": 127.195,
"c": 127.83
},
{
"t": 1784297100,
"o": 127.59,
"h": 127.9099,
"l": 127.3,
"c": 127.695
},
{
"t": 1784297400,
"o": 127.67,
"h": 127.88,
"l": 127.285,
"c": 127.39
},
{
"t": 1784297700,
"o": 127.23,
"h": 127.52,
"l": 127.03,
"c": 127.1375
},
{
"t": 1784298000,
"o": 126.79,
"h": 126.79,
"l": 126.41,
"c": 126.75
},
{
"t": 1784298300,
"o": 126.535,
"h": 126.535,
"l": 126.18,
"c": 126.325
},
{
"t": 1784298600,
"o": 126.0925,
"h": 126.27,
"l": 125.84,
"c": 126.12
},
{
"t": 1784298900,
"o": 126.3599,
"h": 126.385,
"l": 126.215,
"c": 126.385
},
{
"t": 1784299200,
"o": 126.38,
"h": 126.41,
"l": 126,
"c": 126.21
},
{
"t": 1784299500,
"o": 126.21,
"h": 126.215,
"l": 125.85,
"c": 126.15
},
{
"t": 1784299800,
"o": 126.1,
"h": 126.125,
"l": 126.09,
"c": 126.09
},
{
"t": 1784300100,
"o": 126.3299,
"h": 126.3299,
"l": 125.615,
"c": 125.66
},
{
"t": 1784300400,
"o": 125.64,
"h": 125.64,
"l": 125.62,
"c": 125.62
},
{
"t": 1784300700,
"o": 125.75,
"h": 125.75,
"l": 125.575,
"c": 125.605
},
{
"t": 1784301000,
"o": 125.76,
"h": 125.79,
"l": 125.61,
"c": 125.62
},
{
"t": 1784301300,
"o": 125.6101,
"h": 125.6101,
"l": 125.29,
"c": 125.29
},
{
"t": 1784301600,
"o": 125.285,
"h": 125.285,
"l": 125.13,
"c": 125.13
},
{
"t": 1784301900,
"o": 125.285,
"h": 125.57,
"l": 125.285,
"c": 125.4
},
{
"t": 1784302200,
"o": 125.55,
"h": 125.55,
"l": 125.02,
"c": 125.16
},
{
"t": 1784302500,
"o": 125.165,
"h": 125.3,
"l": 125.155,
"c": 125.235
},
{
"t": 1784302800,
"o": 125.25,
"h": 125.33,
"l": 125.1625,
"c": 125.33
},
{
"t": 1784303100,
"o": 125.31,
"h": 125.38,
"l": 125.1825,
"c": 125.31
},
{
"t": 1784303400,
"o": 125.41,
"h": 125.43,
"l": 125.32,
"c": 125.43
},
{
"t": 1784303700,
"o": 125.52,
"h": 126,
"l": 125.4175,
"c": 125.8799
},
{
"t": 1784304000,
"o": 125.93,
"h": 125.95,
"l": 125.68,
"c": 125.68
},
{
"t": 1784304300,
"o": 125.74,
"h": 125.86,
"l": 125.72,
"c": 125.815
},
{
"t": 1784304600,
"o": 125.855,
"h": 125.855,
"l": 125.58,
"c": 125.58
},
{
"t": 1784304900,
"o": 125.42,
"h": 125.425,
"l": 125.42,
"c": 125.425
},
{
"t": 1784305200,
"o": 125.32,
"h": 125.32,
"l": 125.02,
"c": 125.03
},
{
"t": 1784305500,
"o": 124.84,
"h": 125.18,
"l": 124.69,
"c": 125.18
},
{
"t": 1784305800,
"o": 124.955,
"h": 125.13,
"l": 124.9525,
"c": 125.12
},
{
"t": 1784306100,
"o": 125.1,
"h": 125.26,
"l": 125.08,
"c": 125.24
},
{
"t": 1784306400,
"o": 125.32,
"h": 125.475,
"l": 125.32,
"c": 125.475
},
{
"t": 1784306700,
"o": 125.52,
"h": 125.58,
"l": 125.47,
"c": 125.49
},
{
"t": 1784307000,
"o": 125.49,
"h": 125.59,
"l": 125.32,
"c": 125.32
},
{
"t": 1784307300,
"o": 125.275,
"h": 125.39,
"l": 125.275,
"c": 125.39
},
{
"t": 1784307600,
"o": 125.39,
"h": 125.52,
"l": 125.39,
"c": 125.455
},
{
"t": 1784307900,
"o": 125.4,
"h": 125.455,
"l": 125.11,
"c": 125.205
},
{
"t": 1784308200,
"o": 125.1724,
"h": 125.28,
"l": 124.95,
"c": 125.09
},
{
"t": 1784308500,
"o": 125.22,
"h": 125.38,
"l": 125.22,
"c": 125.23
},
{
"t": 1784308800,
"o": 125.23,
"h": 125.23,
"l": 124.95,
"c": 125.17
},
{
"t": 1784309100,
"o": 125.025,
"h": 125.16,
"l": 124.92,
"c": 125.16
},
{
"t": 1784309400,
"o": 125.03,
"h": 125.26,
"l": 124.99,
"c": 125.19
},
{
"t": 1784309700,
"o": 125.09,
"h": 125.095,
"l": 125.08,
"c": 125.08
},
{
"t": 1784310000,
"o": 125.07,
"h": 125.1,
"l": 124.77,
"c": 124.77
},
{
"t": 1784310300,
"o": 124.76,
"h": 124.865,
"l": 124.76,
"c": 124.77
},
{
"t": 1784310600,
"o": 124.81,
"h": 124.91,
"l": 124.77,
"c": 124.85
},
{
"t": 1784310900,
"o": 124.75,
"h": 124.82,
"l": 124.63,
"c": 124.63
},
{
"t": 1784311200,
"o": 124.74,
"h": 124.75,
"l": 124.6,
"c": 124.625
},
{
"t": 1784311500,
"o": 124.545,
"h": 124.68,
"l": 124.545,
"c": 124.68
},
{
"t": 1784311800,
"o": 124.72,
"h": 124.85,
"l": 124.68,
"c": 124.84
},
{
"t": 1784312100,
"o": 124.71,
"h": 124.85,
"l": 124.71,
"c": 124.765
},
{
"t": 1784312400,
"o": 124.765,
"h": 124.905,
"l": 124.7225,
"c": 124.7925
},
{
"t": 1784312700,
"o": 124.7825,
"h": 124.7825,
"l": 124.755,
"c": 124.755
},
{
"t": 1784313000,
"o": 124.87,
"h": 125.185,
"l": 124.56,
"c": 124.63
},
{
"t": 1784313300,
"o": 124.67,
"h": 124.73,
"l": 124.63,
"c": 124.72
},
{
"t": 1784313600,
"o": 124.795,
"h": 124.83,
"l": 124.64,
"c": 124.82
},
{
"t": 1784313900,
"o": 124.92,
"h": 124.95,
"l": 124.92,
"c": 124.95
},
{
"t": 1784314200,
"o": 124.95,
"h": 125.15,
"l": 124.9,
"c": 125.15
},
{
"t": 1784314500,
"o": 125.145,
"h": 125.145,
"l": 125,
"c": 125.14
},
{
"t": 1784314800,
"o": 125.1,
"h": 125.14,
"l": 125.05,
"c": 125.13
},
{
"t": 1784315100,
"o": 124.96,
"h": 125.005,
"l": 124.75,
"c": 124.88
},
{
"t": 1784315400,
"o": 124.77,
"h": 124.88,
"l": 124.47,
"c": 124.56
},
{
"t": 1784315700,
"o": 124.555,
"h": 124.75,
"l": 124.4,
"c": 124.695
},
{
"t": 1784316000,
"o": 124.685,
"h": 124.77,
"l": 124.5,
"c": 124.5
},
{
"t": 1784316300,
"o": 124.44,
"h": 124.61,
"l": 124.33,
"c": 124.33
},
{
"t": 1784316600,
"o": 124.345,
"h": 124.45,
"l": 124.24,
"c": 124.4
},
{
"t": 1784316900,
"o": 124.43,
"h": 124.76,
"l": 124.43,
"c": 124.66
},
{
"t": 1784317200,
"o": 124.675,
"h": 124.85,
"l": 124.59,
"c": 124.845
},
{
"t": 1784317500,
"o": 124.76,
"h": 124.97,
"l": 124.35,
"c": 124.38
},
{
"t": 1784317800,
"o": 124.27,
"h": 124.73,
"l": 124.27,
"c": 124.73
},
{
"t": 1784318100,
"o": 124.78,
"h": 125.155,
"l": 124.01,
"c": 124.03
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 8,
"pct": 14,
"example": {
"date": "2026-07-15",
"bars": [
{
"t": 1784122200,
"o": 121.92,
"h": 122.74,
"l": 121.92,
"c": 122.42
},
{
"t": 1784122500,
"o": 122.83,
"h": 123.44,
"l": 122.83,
"c": 123.44
},
{
"t": 1784122800,
"o": 123.07,
"h": 124.19,
"l": 122.96,
"c": 124.19
},
{
"t": 1784123100,
"o": 124.21,
"h": 124.35,
"l": 123.69,
"c": 123.76
},
{
"t": 1784123400,
"o": 123.785,
"h": 124.25,
"l": 123.67,
"c": 124.11
},
{
"t": 1784123700,
"o": 124.69,
"h": 124.69,
"l": 124.08,
"c": 124.57
},
{
"t": 1784124000,
"o": 124.405,
"h": 124.41,
"l": 124.145,
"c": 124.38
},
{
"t": 1784124300,
"o": 124.135,
"h": 124.9,
"l": 124.135,
"c": 124.89
},
{
"t": 1784124600,
"o": 124.895,
"h": 125.12,
"l": 124.76,
"c": 124.8525
},
{
"t": 1784124900,
"o": 124.835,
"h": 125.04,
"l": 124.58,
"c": 124.74
},
{
"t": 1784125200,
"o": 124.44,
"h": 124.635,
"l": 124,
"c": 124.45
},
{
"t": 1784125500,
"o": 124.42,
"h": 124.885,
"l": 124.42,
"c": 124.725
},
{
"t": 1784125800,
"o": 124.64,
"h": 124.73,
"l": 124.315,
"c": 124.73
},
{
"t": 1784126100,
"o": 124.93,
"h": 124.93,
"l": 124.35,
"c": 124.35
},
{
"t": 1784126400,
"o": 124.35,
"h": 124.35,
"l": 124.15,
"c": 124.2775
},
{
"t": 1784126700,
"o": 124.15,
"h": 124.21,
"l": 124.13,
"c": 124.185
},
{
"t": 1784127000,
"o": 124.36,
"h": 124.45,
"l": 124.19,
"c": 124.45
},
{
"t": 1784127300,
"o": 124.23,
"h": 125.01,
"l": 124.23,
"c": 124.775
},
{
"t": 1784127600,
"o": 124.775,
"h": 124.89,
"l": 124.59,
"c": 124.86
},
{
"t": 1784127900,
"o": 124.89,
"h": 124.92,
"l": 124.7,
"c": 124.84
},
{
"t": 1784128200,
"o": 124.825,
"h": 125.105,
"l": 124.71,
"c": 124.9
},
{
"t": 1784128500,
"o": 125.15,
"h": 125.15,
"l": 124.63,
"c": 124.775
},
{
"t": 1784128800,
"o": 124.68,
"h": 124.725,
"l": 124.39,
"c": 124.55
},
{
"t": 1784129100,
"o": 124.485,
"h": 124.86,
"l": 124.485,
"c": 124.54
},
{
"t": 1784129400,
"o": 124.61,
"h": 125.1,
"l": 124.61,
"c": 125.095
},
{
"t": 1784129700,
"o": 125.095,
"h": 125.23,
"l": 124.95,
"c": 125.21
},
{
"t": 1784130000,
"o": 125.24,
"h": 125.45,
"l": 125.13,
"c": 125.29
},
{
"t": 1784130300,
"o": 125.29,
"h": 125.29,
"l": 125.07,
"c": 125.1
},
{
"t": 1784130600,
"o": 125,
"h": 125,
"l": 124.67,
"c": 124.695
},
{
"t": 1784130900,
"o": 124.65,
"h": 124.715,
"l": 124.47,
"c": 124.495
},
{
"t": 1784131200,
"o": 124.51,
"h": 124.58,
"l": 124.3,
"c": 124.52
},
{
"t": 1784131500,
"o": 124.66,
"h": 124.8225,
"l": 124.32,
"c": 124.33
},
{
"t": 1784131800,
"o": 124.42,
"h": 124.56,
"l": 124.26,
"c": 124.35
},
{
"t": 1784132100,
"o": 124.345,
"h": 124.37,
"l": 124.17,
"c": 124.17
},
{
"t": 1784132400,
"o": 124.36,
"h": 124.38,
"l": 124.11,
"c": 124.11
},
{
"t": 1784132700,
"o": 124.18,
"h": 124.3,
"l": 124.135,
"c": 124.3
},
{
"t": 1784133000,
"o": 124.275,
"h": 124.35,
"l": 124.16,
"c": 124.23
},
{
"t": 1784133300,
"o": 124.14,
"h": 124.395,
"l": 124.14,
"c": 124.395
},
{
"t": 1784133600,
"o": 124.38,
"h": 124.39,
"l": 124.28,
"c": 124.36
},
{
"t": 1784133900,
"o": 124.38,
"h": 124.68,
"l": 124.28,
"c": 124.28
},
{
"t": 1784134200,
"o": 124.29,
"h": 124.475,
"l": 124.29,
"c": 124.39
},
{
"t": 1784134500,
"o": 124.54,
"h": 124.54,
"l": 124.19,
"c": 124.35
},
{
"t": 1784134800,
"o": 124.275,
"h": 124.28,
"l": 123.93,
"c": 123.93
},
{
"t": 1784135100,
"o": 124,
"h": 124.2,
"l": 123.915,
"c": 124.12
},
{
"t": 1784135400,
"o": 124.06,
"h": 124.49,
"l": 124.06,
"c": 124.28
},
{
"t": 1784135700,
"o": 124.4,
"h": 124.56,
"l": 124.28,
"c": 124.28
},
{
"t": 1784136000,
"o": 124.42,
"h": 124.47,
"l": 124.31,
"c": 124.31
},
{
"t": 1784136300,
"o": 124.46,
"h": 124.55,
"l": 124.3,
"c": 124.48
},
{
"t": 1784136600,
"o": 124.53,
"h": 124.665,
"l": 124.34,
"c": 124.665
},
{
"t": 1784136900,
"o": 124.665,
"h": 124.8,
"l": 124.55,
"c": 124.8
},
{
"t": 1784137200,
"o": 124.675,
"h": 124.81,
"l": 124.67,
"c": 124.67
},
{
"t": 1784137500,
"o": 124.735,
"h": 124.81,
"l": 124.735,
"c": 124.75
},
{
"t": 1784137800,
"o": 124.77,
"h": 124.77,
"l": 124.56,
"c": 124.635
},
{
"t": 1784138100,
"o": 124.66,
"h": 124.68,
"l": 124.595,
"c": 124.595
},
{
"t": 1784138400,
"o": 124.61,
"h": 124.745,
"l": 124.59,
"c": 124.65
},
{
"t": 1784138700,
"o": 124.65,
"h": 124.84,
"l": 124.53,
"c": 124.83
},
{
"t": 1784139000,
"o": 124.835,
"h": 124.87,
"l": 124.7,
"c": 124.7
},
{
"t": 1784139300,
"o": 124.7,
"h": 124.79,
"l": 124.6,
"c": 124.6
},
{
"t": 1784139600,
"o": 124.79,
"h": 124.86,
"l": 124.79,
"c": 124.86
},
{
"t": 1784139900,
"o": 124.835,
"h": 124.93,
"l": 124.72,
"c": 124.72
},
{
"t": 1784140200,
"o": 124.72,
"h": 124.9,
"l": 124.72,
"c": 124.9
},
{
"t": 1784140500,
"o": 124.845,
"h": 124.845,
"l": 124.58,
"c": 124.58
},
{
"t": 1784140800,
"o": 124.58,
"h": 124.89,
"l": 124.58,
"c": 124.775
},
{
"t": 1784141100,
"o": 124.91,
"h": 125.14,
"l": 124.8125,
"c": 124.82
},
{
"t": 1784141400,
"o": 124.73,
"h": 124.83,
"l": 124.73,
"c": 124.82
},
{
"t": 1784141700,
"o": 124.94,
"h": 124.94,
"l": 124.82,
"c": 124.85
},
{
"t": 1784142000,
"o": 124.81,
"h": 124.91,
"l": 124.52,
"c": 124.54
},
{
"t": 1784142300,
"o": 124.55,
"h": 124.55,
"l": 124.45,
"c": 124.465
},
{
"t": 1784142600,
"o": 124.57,
"h": 124.6,
"l": 124.44,
"c": 124.6
},
{
"t": 1784142900,
"o": 124.52,
"h": 124.58,
"l": 124.28,
"c": 124.285
},
{
"t": 1784143200,
"o": 124.26,
"h": 124.28,
"l": 124.105,
"c": 124.22
},
{
"t": 1784143500,
"o": 124.17,
"h": 124.26,
"l": 123.98,
"c": 124.175
},
{
"t": 1784143800,
"o": 124.175,
"h": 124.175,
"l": 123.8,
"c": 123.8
},
{
"t": 1784144100,
"o": 123.77,
"h": 124.36,
"l": 123.77,
"c": 124.35
},
{
"t": 1784144400,
"o": 124.315,
"h": 124.72,
"l": 124.29,
"c": 124.7
},
{
"t": 1784144700,
"o": 124.54,
"h": 124.7,
"l": 124.46,
"c": 124.575
},
{
"t": 1784145000,
"o": 124.66,
"h": 124.66,
"l": 124.36,
"c": 124.44
},
{
"t": 1784145300,
"o": 124.37,
"h": 124.59,
"l": 124.15,
"c": 124.59
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 125.73,
"low": 124.57,
"close": 125.73,
"date": "2026-07-23"
},
"woodie_pivots": {
"PP": 125.44,
"R1": 126.32,
"S1": 125.15,
"R2": 126.61,
"S2": 124.28
},
"swing": {
"high_20d": 162.08,
"low_20d": 118.53,
"high_60d": 162.08,
"low_60d": 118.53
},
"orb": {
"high": 125.73,
"low": 124.57,
"date": "2026-07-23"
},
"vwap": 124.68,
"volume_profile": {
"poc": 124.8,
"vah": 148.66,
"val": 118.75,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-17",
"o": 145.86,
"h": 147.9999,
"l": 143.09,
"c": 143.34,
"v": 773388.968964
},
{
"d": "2026-06-18",
"o": 145.49,
"h": 147.08,
"l": 144.79,
"c": 146.67,
"v": 1228682.98567
},
{
"d": "2026-06-22",
"o": 146.52,
"h": 151.57,
"l": 146.0859,
"c": 151.5,
"v": 1439051.714619
},
{
"d": "2026-06-23",
"o": 149.05,
"h": 152.83,
"l": 147.87,
"c": 150.08,
"v": 2214570.684341
},
{
"d": "2026-06-24",
"o": 150.82,
"h": 155.215,
"l": 150.255,
"c": 151.88,
"v": 1107642.589493
},
{
"d": "2026-06-25",
"o": 153.86,
"h": 157.535,
"l": 153.17,
"c": 156.65,
"v": 575627.617005
},
{
"d": "2026-06-26",
"o": 157.46,
"h": 162.08,
"l": 155.29,
"c": 160.39,
"v": 2136565.142728
},
{
"d": "2026-06-29",
"o": 157.98,
"h": 160.29,
"l": 155.4425,
"c": 158.96,
"v": 845051.478273
},
{
"d": "2026-06-30",
"o": 158.96,
"h": 160.405,
"l": 157.79,
"c": 158.08,
"v": 791365.469585
},
{
"d": "2026-07-01",
"o": 157.74,
"h": 158.465,
"l": 149.32,
"c": 149.82,
"v": 795235.853649
},
{
"d": "2026-07-02",
"o": 151.16,
"h": 152.35,
"l": 144.235,
"c": 145.93,
"v": 607294.489614
},
{
"d": "2026-07-06",
"o": 145.95,
"h": 151.11,
"l": 145.95,
"c": 148.41,
"v": 544508.091058
},
{
"d": "2026-07-07",
"o": 147.02,
"h": 147.865,
"l": 141.585,
"c": 144.07,
"v": 448208.632875
},
{
"d": "2026-07-08",
"o": 141.81,
"h": 145.36,
"l": 141.81,
"c": 143.52,
"v": 390860.474642
},
{
"d": "2026-07-09",
"o": 141.62,
"h": 144.06,
"l": 125.18,
"c": 125.58,
"v": 1788727.375802
},
{
"d": "2026-07-10",
"o": 123.5,
"h": 127.23,
"l": 120.18,
"c": 122.46,
"v": 1247875.498136
},
{
"d": "2026-07-13",
"o": 120.62,
"h": 122.45,
"l": 118.53,
"c": 118.74,
"v": 837097.142364
},
{
"d": "2026-07-14",
"o": 121.08,
"h": 123.1,
"l": 119.58,
"c": 120.93,
"v": 764786.244146
},
{
"d": "2026-07-15",
"o": 121.92,
"h": 125.45,
"l": 121.92,
"c": 124.56,
"v": 994336.789823
},
{
"d": "2026-07-16",
"o": 124.23,
"h": 127.58,
"l": 124.23,
"c": 125.63,
"v": 858934.936458
},
{
"d": "2026-07-17",
"o": 124.92,
"h": 127.9099,
"l": 124.01,
"c": 124.03,
"v": 1673185.767559
},
{
"d": "2026-07-20",
"o": 124.51,
"h": 126.54,
"l": 121.795,
"c": 122.08,
"v": 594629.260086
},
{
"d": "2026-07-21",
"o": 123.58,
"h": 125.09,
"l": 122.4075,
"c": 124.78,
"v": 660124.005783
},
{
"d": "2026-07-22",
"o": 124.82,
"h": 126.8,
"l": 124.78,
"c": 125.72,
"v": 571047.14671
},
{
"d": "2026-07-23",
"o": 124.57,
"h": 125.735,
"l": 124.57,
"c": 125.735,
"v": 5218.281239
}
]
},
"news": [
{
"title": "Granite Receives ~$50M Contract By Pacific Gas And Electric For Tiger Creek Regulator Dam Spillway Replacement Project In California",
"url": "https://www.benzinga.com/news/26/07/60624946/granite-receives-50m-contract-pacific-gas-and-electric-tiger-creek-regulator-dam-spillway-replacemen",
"source": "benzinga",
"date": "2026-07-22T20:35:23.994000+00:00",
"summary": "Granite (NYSE:GVA) announced today that it has been awarded an approximately $50 million contract by Pacific Gas and Electric (PG&E) for the Tiger Creek Regulator Dam Spillway Replacement project in Amador County,"
},
{
"title": "Granite Awarded $50 Million Contract for Tiger Creek Regulator Dam Spillway Replacement",
"url": "https://www.businesswire.com/news/home/20260722592443/en/Granite-Awarded-50-Million-Contract-for-Tiger-Creek-Regulator-Dam-Spillway-Replacement/",
"source": "Business Wire",
"date": "2026-07-22 16:30:00",
"summary": "WATSONVILLE, Calif.--(BUSINESS WIRE)-- #BuildingBetterTogether--Granite (NYSE:GVA) announced today that it has been awarded an approximately $50 million contract by Pacific Gas and Electric (PG&E) for the Tiger Creek Regulator Dam Spillway Replacement project in Amador County, Ca"
},
{
"title": "Granite Construction (NYSE:GVA) versus Williams Industries (OTCMKTS:WMSI) Head to Head Survey",
"url": "https://www.defenseworld.net/2026/07/22/granite-construction-nysegva-versus-williams-industries-otcmktswmsi-head-to-head-survey.html",
"source": "Defense World",
"date": "2026-07-22 01:15:08",
"summary": "Williams Industries (OTCMKTS:WMSI - Get Free Report) and Granite Construction (NYSE: GVA - Get Free Report) are both construction companies, but which is the better investment? We will compare the two businesses based on the strength of their dividends, risk, analyst recommendati"
},
{
"title": "Sterling vs. Granite: Which Construction Stock Is a Buy Now?",
"url": "https://www.zacks.com/stock/news/2956661/sterling-vs-granite-which-construction-stock-is-a-buy-now?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2956661",
"source": "Zacks Investment Research",
"date": "2026-07-20 13:56:13",
"summary": "Infrastructure spending remains a major growth driver for U.S. construction companies, supported by data center development, semiconductor manufacturing, transportation upgrades and federal infrastructure programs. Contractors with strong project pipelines, specialized capabiliti"
},
{
"title": "Burnham's industrial revival will join up local needs and strengths",
"url": "https://www.ft.com/content/3e8095f4-a41e-4346-b958-a843602dc949",
"source": "Financial Times News",
"date": "2026-07-17T09:00:33Z",
"summary": "Good morning. Greetings again from Manchester, where we've mainly been complaining about everything smelling like it's been barbecued, because of the raging moorland fires on our peripheries.\n\nHopefully that's not an omen ahead of Monday, when Andy Burnham becomes prime minister."
},
{
"title": "Granite Announces Timing of Earnings Release and Investor Conference Call",
"url": "https://www.businesswire.com/news/home/20260714397716/en/Granite-Announces-Timing-of-Earnings-Release-and-Investor-Conference-Call/",
"source": "Business Wire",
"date": "2026-07-15 06:45:00",
"summary": "WATSONVILLE, Calif.--(BUSINESS WIRE)--July 15, 2026 -- Granite (NYSE: GVA) will release financial results for the quarter ended June 30, 2026, before market opens on Thursday, July 30, 2026. The Company will host an investor conference call at 8:00 a.m. PT, Thursday, July 30, 202"
},
{
"title": "Goldman Sachs Just Made 4 Bold Calls: 2 Sells, 1 Buy, and a $2,159 Price Target On This Popular Stock",
"url": "https://finance.yahoo.com/markets/stocks/articles/goldman-sachs-just-made-4-040216535.html",
"source": "Yahoo! Finance",
"date": "2026-07-11T04:02:16Z",
"summary": "* Goldman initiated FIX at Buy with a $2,159 target and upgraded TOST after a 34% decline, citing AI-driven growth for both.\n\n* Comfort Systems crushed Q1 estimates with EPS of $10.51 versus the $6.81 consensus as backlog nearly doubled to $12.45 billion.\n\n* This lithium producer"
},
{
"title": "Granite Construction (GVA) Is Down 6.6% After Upgraded Outlook And New Contracts Secured - Has The Bull Case Changed?",
"url": "https://finance.yahoo.com/markets/stocks/articles/granite-construction-gva-down-6-220833106.html",
"source": "Yahoo! Finance",
"date": "2026-07-06T22:08:33Z",
"summary": "* In late June and early July 2026, Granite Construction reported revenue growth of 30.4%, beat EPS and EBITDA expectations, raised full-year guidance, secured a US$116.9 million West Davis Corridor expansion contract in Utah, and led a joint venture selected for preconstruction "
},
{
"title": "UK biotechs struggling to access finance as scale-up concerns grow",
"url": "https://finance.yahoo.com/healthcare/articles/uk-biotechs-struggling-access-finance-172435002.html",
"source": "Yahoo! Finance",
"date": "2026-07-06T17:24:35Z",
"summary": "Lacklustre routes to capital mean UK biotechs are struggling to grow as fast as international rivals, according to the British BioIndustry Association (BIA).\n\nIn an industry roundtable with representatives from British biotechs, access to finance was highlighted as the most urgen"
},
{
"title": "3 Surging Stocks to Research Further",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-surging-stocks-research-further-065201516.html",
"source": "Yahoo! Finance",
"date": "2026-07-06T06:52:01Z",
"summary": "The stocks featured in this article have all approached their 52-week highs. When these price levels hit, it typically signals strong business execution, positive market sentiment, or significant industry tailwinds.\n\nBut not every company with momentum is a long-term winner, and "
},
{
"title": "Construction and Maintenance Services Stocks Q1 Recap: Benchmarking Granite Construction (NYSE:GVA)",
"url": "https://finance.yahoo.com/markets/stocks/articles/construction-maintenance-services-stocks-q1-222606375.html",
"source": "Yahoo! Finance",
"date": "2026-07-03T22:26:06Z",
"summary": "The end of the earnings season is always a good time to take a step back and see who shined (and who didn't). Let's take a look at how construction and maintenance services stocks fared in Q1, starting with Granite Construction (NYSE:GVA).\n\nConstruction and maintenance services c"
},
{
"title": "2 Momentum Stocks with Promising Prospects and 1 Facing Challenges",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-momentum-stocks-promising-prospects-080424707.html",
"source": "Yahoo! Finance",
"date": "2026-07-02T08:04:24Z",
"summary": "Exciting developments are taking place for the stocks in this article. They've all surged ahead of the broader market over the last month as catalysts such as new products and positive media coverage have propelled their returns.\n\nBut not every company with momentum is a long-ter"
},
{
"title": "Transocean secures $1bn Equinor contract for three Norwegian rigs",
"url": "https://finance.yahoo.com/energy/articles/transocean-secures-1bn-equinor-contract-110855216.html",
"source": "Yahoo! Finance",
"date": "2026-07-01T11:08:55Z",
"summary": "Transocean has announced a new agreement with Equinor valued at more than $1bn (SFr810.47bn) covering the deployment of three harsh environment semi-submersible rigs on the Norwegian Continental Shelf (NCS).\n\nThe contract remains subject to licence approvals, representing a combi"
},
{
"title": "Granite JV Wins Preconstruction CMAR Contract for Reno Bridge Project",
"url": "https://www.businesswire.com/news/home/20260701693054/en/Granite-JV-Wins-Preconstruction-CMAR-Contract-for-Reno-Bridge-Project/",
"source": "Business Wire",
"date": "2026-07-01 16:30:00",
"summary": "WATSONVILLE, Calif.--(BUSINESS WIRE)-- #BuildingBetterTogether--Granite (NYSE:GVA) announced today that Keystone Bridge Partners, a Granite-led joint venture with Condon-Johnson & Associates, Inc., has been selected by the Regional Transportation Commission (RTC) of Washoe County"
},
{
"title": "Granite (GVA) Awarded $19M Contract for Tahoe Cedars Water System Replacement Project",
"url": "https://finance.yahoo.com/markets/stocks/articles/granite-gva-awarded-19m-contract-112236295.html",
"source": "Yahoo! Finance",
"date": "2026-06-27T11:22:36Z",
"summary": "Granite Construction Inc. (NYSE:GVA) is one of the high growth stocks to buy right now. On June 3, Granite was awarded an approximately $19 million contract by the Tahoe City Public Utility District for the initial phase of the Tahoe Cedars Water System Replacement Project. Locat"
},
{
"title": "Here are Friday's biggest analyst calls: SpaceX, Nvidia, Apple, Tesla, Crocs, Microsoft, Robinhood & more",
"url": "https://www.cnbc.com/2026/06/26/friday-stocks-by-analyst-calls-like-spacex.html",
"source": "CNBC",
"date": "2026-06-26T12:14:23Z",
"summary": "Here are Friday's biggest calls on Wall Street: TD Cowen upgrades Diageo to buy from hold TD Cowen said the \"tide is turning\" for beverage company Diageo. \"Valuation dislocation creates an attractive entry, with CEO-led cost cuts and reinvestment expected to restore growth and im"
},
{
"title": "3 Profitable Stocks with Solid Fundamentals",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-profitable-stocks-solid-fundamentals-075225644.html",
"source": "Yahoo! Finance",
"date": "2026-06-26T07:52:25Z",
"summary": "Profitability is a key measure of business strength. Companies with high margins have proven they can generate consistent earnings while maintaining financial discipline.\n\nNot all profitable companies are worth your attention, but we're here to highlight the ones with the most up"
},
{
"title": "Granite Awarded West Davis Corridor Expansion Project in Utah",
"url": "https://www.businesswire.com/news/home/20260624941807/en/Granite-Awarded-West-Davis-Corridor-Expansion-Project-in-Utah/",
"source": "Business Wire",
"date": "2026-06-24 16:30:00",
"summary": "WATSONVILLE, Calif.--(BUSINESS WIRE)-- #BuildingBetterTogether--Granite (NYSE:GVA) announced today that it has been awarded the West Davis Corridor (SR-177) expansion project by the Utah Department of Transportation (UDOT). The contract, valued at approximately $116.9 million, wi"
},
{
"title": "These Four Stocks Hit New Highs, And They're Not Tech Names",
"url": "https://www.investors.com/stock-lists/new-highs/financial-stock-industrials-new-highs/",
"source": "Investors Business Daily",
"date": "2026-06-18 15:53:22",
"summary": "Two financial stocks and two industrial names recently reached new highs. Three of them are in buy zones of bases."
},
{
"title": "Granite Declares Quarterly Dividend",
"url": "https://www.businesswire.com/news/home/20260604524787/en/Granite-Declares-Quarterly-Dividend/",
"source": "Business Wire",
"date": "2026-06-04 16:30:00",
"summary": "WATSONVILLE, Calif.--(BUSINESS WIRE)--Granite (NYSE:GVA) today announced that its Board of Directors has declared a quarterly cash dividend of $0.13 per common share. The dividend is payable on July 15, 2026, to all shareholders of record at the close of business on June 30, 2026"
},
{
"title": "Granite to Complete Initial Phase of Tahoe Cedars Water System Reconstruction",
"url": "https://www.businesswire.com/news/home/20260603433904/en/Granite-to-Complete-Initial-Phase-of-Tahoe-Cedars-Water-System-Reconstruction/",
"source": "Business Wire",
"date": "2026-06-03 16:30:00",
"summary": "WATSONVILLE, Calif.--(BUSINESS WIRE)--Granite (NYSE: GVA) announced it has been awarded an approximately $19 million Progressive Design-Build (PDB) Guaranteed Maximum Price (GMP) 1 for the Tahoe Cedars Water System Replacement Project by the Tahoe City Public Utility District (TC"
},
{
"title": "Granite Awarded $41 Million Project in Orange County, Florida",
"url": "https://www.businesswire.com/news/home/20260527265377/en/Granite-Awarded-41-Million-Project-in-Orange-County-Florida/",
"source": "Business Wire",
"date": "2026-05-27 16:30:00",
"summary": "WATSONVILLE, Calif.--(BUSINESS WIRE)--Granite (NYSE:GVA) announced today that it has been awarded the All American Boulevard Construction and Kennedy Boulevard Widening project by Orange County, Florida. The project will deliver critical roadway and intersection improvements aime"
},
{
"title": "Granite Construction Incorporated Announces Redemption of Outstanding 3.75% Convertible Senior Notes due 2028",
"url": "https://www.businesswire.com/news/home/20260519156372/en/Granite-Construction-Incorporated-Announces-Redemption-of-Outstanding-3.75-Convertible-Senior-Notes-due-2028/",
"source": "Business Wire",
"date": "2026-05-19 16:30:00",
"summary": "WATSONVILLE, Calif.--(BUSINESS WIRE)--Granite Construction Incorporated (NYSE: GVA) (“Granite”) today announced that it has called all of its outstanding 3.75% Convertible Senior Notes due 2028 (the “2028 Notes”) (CUSIP No. 387328 AD9) for redemption on August 10, 2026 (the “Rede"
},
{
"title": "Granite Construction Incorporated Prices $600 Million Senior Notes Offering",
"url": "https://www.businesswire.com/news/home/20260518165930/en/Granite-Construction-Incorporated-Prices-600-Million-Senior-Notes-Offering/",
"source": "Business Wire",
"date": "2026-05-18 17:39:00",
"summary": "WATSONVILLE, Calif.--(BUSINESS WIRE)--Granite Construction Incorporated (NYSE: GVA) (“Granite”) announced today that it has priced its previously announced offering of $600.0 million aggregate principal amount of 6.375% senior notes due 2034 (the “Notes”) in a private offering th"
},
{
"title": "Granite Construction Incorporated Announces Private Offering of $600 Million of Senior Notes Due 2034",
"url": "https://www.businesswire.com/news/home/20260517992326/en/Granite-Construction-Incorporated-Announces-Private-Offering-of-600-Million-of-Senior-Notes-Due-2034/",
"source": "Business Wire",
"date": "2026-05-18 08:34:00",
"summary": "WATSONVILLE, Calif.--(BUSINESS WIRE)--Granite Construction Incorporated (NYSE: GVA) (“Granite”) announced today that it plans to offer $600.0 million aggregate principal amount of senior notes due 2034 (the “Notes”) in a private offering that is exempt from the registration requi"
}
],
"calendar": [
{
"symbol": "GVA",
"date": "2026-07-30",
"epsActual": null,
"epsEstimated": 2.28,
"revenueActual": null,
"revenueEstimated": 1412004000,
"lastUpdated": "2026-07-23"
},
{
"symbol": "GVA",
"date": "2026-04-30",
"epsActual": -0.96,
"epsEstimated": -0.76667,
"revenueActual": 912465000,
"revenueEstimated": 782260700,
"lastUpdated": "2026-07-23"
},
{
"symbol": "GVA",
"date": "2026-02-12",
"epsActual": 1.4,
"epsEstimated": 1.34,
"revenueActual": 1165370000,
"revenueEstimated": 1147644000,
"lastUpdated": "2026-05-12"
},
{
"symbol": "GVA",
"date": "2025-11-06",
"epsActual": 2.7,
"epsEstimated": 2.56,
"revenueActual": 1433498000,
"revenueEstimated": 1147644250,
"lastUpdated": "2026-03-03"
},
{
"symbol": "GVA",
"date": "2025-08-07",
"epsActual": 1.93,
"epsEstimated": 1.77,
"revenueActual": 1125964000,
"revenueEstimated": 1401704500,
"lastUpdated": "2026-03-03"
},
{
"symbol": "GVA",
"date": "2025-05-01",
"epsActual": 0.01,
"epsEstimated": -0.43,
"revenueActual": 699547000,
"revenueEstimated": 1166860670,
"lastUpdated": "2026-03-03"
},
{
"symbol": "GVA",
"date": "2025-02-13",
"epsActual": 1.23,
"epsEstimated": 1.42,
"revenueActual": 977303000,
"revenueEstimated": 706694500,
"lastUpdated": "2026-03-03"
},
{
"symbol": "GVA",
"date": "2024-10-31",
"epsActual": 2.05,
"epsEstimated": 2.47,
"revenueActual": 1275510000,
"revenueEstimated": 949864330,
"lastUpdated": "2026-03-03"
},
{
"symbol": "GVA",
"date": "2024-08-01",
"epsActual": 1.73,
"epsEstimated": 1.32,
"revenueActual": 1082486000,
"revenueEstimated": 1008470000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "GVA",
"date": "2024-05-02",
"epsActual": -0.21,
"epsEstimated": -0.49,
"revenueActual": 672275000,
"revenueEstimated": 1008470000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "GVA",
"date": "2024-02-22",
"epsActual": 0.82,
"epsEstimated": 0.84,
"revenueActual": 933698000,
"revenueEstimated": 838890000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "GVA",
"date": "2023-10-31",
"epsActual": 1.69,
"epsEstimated": 1.45,
"revenueActual": 1116820000,
"revenueEstimated": 1080590000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "GVA",
"date": "2023-07-27",
"epsActual": 1.03,
"epsEstimated": 0.83,
"revenueActual": 898552000,
"revenueEstimated": 924090000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "GVA",
"date": "2023-05-02",
"epsActual": -0.41,
"epsEstimated": -0.02228,
"revenueActual": 560068000,
"revenueEstimated": 654350000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "GVA",
"date": "2023-02-16",
"epsActual": 0.56,
"epsEstimated": 0.34,
"revenueActual": 787062000,
"revenueEstimated": 732209000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "GVA",
"date": "2022-10-27",
"epsActual": 1.41,
"epsEstimated": 0.93,
"revenueActual": 1008910000,
"revenueEstimated": 983656250,
"lastUpdated": "2026-03-03"
},
{
"symbol": "GVA",
"date": "2022-07-28",
"epsActual": 0.38,
"epsEstimated": 0.62,
"revenueActual": 849247000,
"revenueEstimated": 819763000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "GVA",
"date": "2022-04-28",
"epsActual": -0.28,
"epsEstimated": -0.31,
"revenueActual": 653886000,
"revenueEstimated": 542663250,
"lastUpdated": "2026-03-03"
},
{
"symbol": "GVA",
"date": "2022-02-25",
"epsActual": 0.05,
"epsEstimated": 0.39,
"revenueActual": 313839000,
"revenueEstimated": 960700000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "GVA",
"date": "2021-10-28",
"epsActual": 0.73,
"epsEstimated": 0.96,
"revenueActual": 1062129000,
"revenueEstimated": 1124330000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "GVA",
"date": "2021-07-29",
"epsActual": 0.91,
"epsEstimated": 0.52,
"revenueActual": 834671000,
"revenueEstimated": 823689126,
"lastUpdated": "2026-03-03"
},
{
"symbol": "GVA",
"date": "2021-05-07",
"epsActual": -0.11,
"epsEstimated": -0.64,
"revenueActual": 566332000,
"revenueEstimated": 489873879,
"lastUpdated": "2026-03-03"
},
{
"symbol": "GVA",
"date": "2021-03-30",
"epsActual": 0.41,
"epsEstimated": null,
"revenueActual": 945572000,
"revenueEstimated": null,
"lastUpdated": "2026-03-03"
},
{
"symbol": "GVA",
"date": "2021-02-25",
"epsActual": -1.44,
"epsEstimated": -0.68,
"revenueActual": 1065189000,
"revenueEstimated": 909840000,
"lastUpdated": "2026-06-03"
},
{
"symbol": "GVA",
"date": "2020-06-30",
"epsActual": 0.07357,
"epsEstimated": null,
"revenueActual": 915771000,
"revenueEstimated": null,
"lastUpdated": "2026-03-03"
},
{
"symbol": "GVA",
"date": "2020-03-31",
"epsActual": -1.43607,
"epsEstimated": null,
"revenueActual": 635927000,
"revenueEstimated": null,
"lastUpdated": "2026-03-03"
},
{
"symbol": "GVA",
"date": "2019-12-31",
"epsActual": 1.1,
"epsEstimated": null,
"revenueActual": 948155000,
"revenueEstimated": null,
"lastUpdated": "2026-03-03"
},
{
"symbol": "GVA",
"date": "2019-10-25",
"epsActual": 0.58,
"epsEstimated": 1.41,
"revenueActual": 1088110000,
"revenueEstimated": 3643903255,
"lastUpdated": "2026-03-03"
},
{
"symbol": "GVA",
"date": "2019-08-02",
"epsActual": -1.83,
"epsEstimated": -2.04,
"revenueActual": 789540000,
"revenueEstimated": 147330430,
"lastUpdated": "2026-03-03"
},
{
"symbol": "GVA",
"date": "2019-04-26",
"epsActual": -0.74,
"epsEstimated": -0.2,
"revenueActual": 619801000,
"revenueEstimated": 167513783,
"lastUpdated": "2026-03-03"
},
{
"symbol": "GVA",
"date": "2019-02-20",
"epsActual": 0.5,
"epsEstimated": 1.07,
"revenueActual": 892325000,
"revenueEstimated": 6310012499,
"lastUpdated": "2026-03-03"
},
{
"symbol": "GVA",
"date": "2018-10-26",
"epsActual": 1.17,
"epsEstimated": 1.31,
"revenueActual": 1055591000,
"revenueEstimated": 1181901034,
"lastUpdated": "2026-03-03"
},
{
"symbol": "GVA",
"date": "2018-08-08",
"epsActual": 0.43,
"epsEstimated": 0.92,
"revenueActual": 807119000,
"revenueEstimated": 3268755000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "GVA",
"date": "2018-04-30",
"epsActual": -0.13,
"epsEstimated": -0.37,
"revenueActual": 563379000,
"revenueEstimated": 679965517,
"lastUpdated": "2026-03-03"
},
{
"symbol": "GVA",
"date": "2018-02-16",
"epsActual": 0.81,
"epsEstimated": 0.65,
"revenueActual": 801274000,
"revenueEstimated": 643018518,
"lastUpdated": "2026-03-03"
},
{
"symbol": "GVA",
"date": "2017-10-27",
"epsActual": 1.14,
"epsEstimated": 1.06,
"revenueActual": 957126000,
"revenueEstimated": 889935087,
"lastUpdated": "2026-03-03"
},
{
"symbol": "GVA",
"date": "2017-08-01",
"epsActual": 0.35,
"epsEstimated": 0.57,
"revenueActual": 762913000,
"revenueEstimated": 1242437142,
"lastUpdated": "2026-03-03"
},
{
"symbol": "GVA",
"date": "2017-05-02",
"epsActual": -0.6,
"epsEstimated": -0.21,
"revenueActual": 468400000,
"revenueEstimated": 163940000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "GVA",
"date": "2017-02-17",
"epsActual": 0.4,
"epsEstimated": 0.58,
"revenueActual": 666681000,
"revenueEstimated": 966714999,
"lastUpdated": "2026-03-03"
},
{
"symbol": "GVA",
"date": "2016-10-28",
"epsActual": 0.92,
"epsEstimated": 0.98,
"revenueActual": 803905000,
"revenueEstimated": 856328260,
"lastUpdated": "2026-03-03"
},
{
"symbol": "GVA",
"date": "2016-07-29",
"epsActual": 0.35,
"epsEstimated": 0.48,
"revenueActual": 604579000,
"revenueEstimated": 829165714,
"lastUpdated": "2026-03-03"
},
{
"symbol": "GVA",
"date": "2016-04-29",
"epsActual": -0.28,
"epsEstimated": -0.12,
"revenueActual": 439452000,
"revenueEstimated": 362547900,
"lastUpdated": "2026-03-03"
},
{
"symbol": "GVA",
"date": "2016-02-25",
"epsActual": 0.62,
"epsEstimated": 0.54,
"revenueActual": 630162000,
"revenueEstimated": 548883870,
"lastUpdated": "2026-03-03"
},
{
"symbol": "GVA",
"date": "2015-11-02",
"epsActual": 0.77,
"epsEstimated": 0.97,
"revenueActual": 751376000,
"revenueEstimated": 946568831,
"lastUpdated": "2026-03-03"
},
{
"symbol": "GVA",
"date": "2015-07-30",
"epsActual": 0.24,
"epsEstimated": 0.44,
"revenueActual": 569242000,
"revenueEstimated": 1043533333,
"lastUpdated": "2026-03-03"
},
{
"symbol": "GVA",
"date": "2015-05-05",
"epsActual": -0.22,
"epsEstimated": -0.23,
"revenueActual": 420249000,
"revenueEstimated": 439300000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "GVA",
"date": "2015-02-27",
"epsActual": 0.39,
"epsEstimated": 0.7,
"revenueActual": 589789000,
"revenueEstimated": 1058615384,
"lastUpdated": "2026-03-03"
},
{
"symbol": "GVA",
"date": "2014-11-03",
"epsActual": 0.38,
"epsEstimated": 0.97,
"revenueActual": 719764000,
"revenueEstimated": 1837384210,
"lastUpdated": "2026-03-03"
},
{
"symbol": "GVA",
"date": "2014-08-01",
"epsActual": 0.34,
"epsEstimated": 0.25,
"revenueActual": 585870000,
"revenueEstimated": 430808823,
"lastUpdated": "2026-03-03"
},
{
"symbol": "GVA",
"date": "2014-04-30",
"epsActual": -0.49,
"epsEstimated": -0.33,
"revenueActual": 379847000,
"revenueEstimated": 255783673,
"lastUpdated": "2026-03-03"
}
],
"analyst": {
"estimates": [
{
"symbol": "GVA",
"date": "2028-12-31",
"revenueLow": 5877318500,
"revenueHigh": 5922833500,
"revenueAvg": 5900076000,
"ebitdaLow": 410319631,
"ebitdaHigh": 413497219,
"ebitdaAvg": 411908425,
"ebitLow": 233197961,
"ebitHigh": 235003888,
"ebitAvg": 234100924,
"netIncomeLow": 406809416,
"netIncomeHigh": 419816661,
"netIncomeAvg": 413313038.5,
"sgaExpenseLow": 503710934,
"sgaExpenseHigh": 507611761,
"sgaExpenseAvg": 505661348,
"epsAvg": 7.77,
"epsHigh": 7.90139,
"epsLow": 7.65658,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "GVA",
"date": "2027-12-31",
"revenueLow": 5601468177,
"revenueHigh": 5738768464,
"revenueAvg": 5665081775,
"ebitdaLow": 391061392,
"ebitdaHigh": 400646887,
"ebitdaAvg": 395502518,
"ebitLow": 222252879,
"ebitHigh": 227700627,
"ebitAvg": 224776915,
"netIncomeLow": 367031612,
"netIncomeHigh": 378766877,
"netIncomeAvg": 372899244.5,
"sgaExpenseLow": 480069400,
"sgaExpenseHigh": 491836613,
"sgaExpenseAvg": 485521354,
"epsAvg": 7.01025,
"epsHigh": 7.12879,
"epsLow": 6.90792,
"numAnalystsRevenue": 4,
"numAnalystsEps": 3
},
{
"symbol": "GVA",
"date": "2026-12-31",
"revenueLow": 5217259471,
"revenueHigh": 5345142234,
"revenueAvg": 5276509767,
"ebitdaLow": 364238212,
"ebitdaHigh": 373166230,
"ebitdaAvg": 368374717,
"ebitLow": 207008395,
"ebitHigh": 212082478,
"ebitAvg": 209359305,
"netIncomeLow": 303738116,
"netIncomeHigh": 313450114,
"netIncomeAvg": 308594115,
"sgaExpenseLow": 447141097,
"sgaExpenseHigh": 458101188,
"sgaExpenseAvg": 452219097,
"epsAvg": 5.80136,
"epsHigh": 5.89946,
"epsLow": 5.71667,
"numAnalystsRevenue": 4,
"numAnalystsEps": 3
},
{
"symbol": "GVA",
"date": "2025-12-31",
"revenueLow": 4387226512,
"revenueHigh": 4450412784,
"revenueAvg": 4415264154,
"ebitdaLow": 306290218,
"ebitdaHigh": 310701510,
"ebitdaAvg": 308247640,
"ebitLow": 174074670,
"ebitHigh": 176581750,
"ebitAvg": 175187136,
"netIncomeLow": 223099146,
"netIncomeHigh": 230232118,
"netIncomeAvg": 226665632,
"sgaExpenseLow": 376003779,
"sgaExpenseHigh": 381419108,
"sgaExpenseAvg": 378406723,
"epsAvg": 4.26116,
"epsHigh": 4.33321,
"epsLow": 4.19896,
"numAnalystsRevenue": 5,
"numAnalystsEps": 3
}
],
"price_target": {
"symbol": "GVA",
"targetHigh": 180,
"targetLow": 139,
"targetConsensus": 161,
"targetMedian": 162.5
},
"ratings": {
"symbol": "GVA",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 3,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "GVA",
"date": "2026-07-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "GVA",
"date": "2026-02-13",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GVA",
"date": "2026-01-28",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GVA",
"date": "2025-11-11",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GVA",
"date": "2025-05-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "GVA",
"date": "2024-10-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "GVA",
"date": "2024-08-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "GVA",
"date": "2024-04-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "GVA",
"date": "2024-03-11",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GVA",
"date": "2024-02-27",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GVA",
"date": "2023-02-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "GVA",
"date": "2022-10-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "GVA",
"date": "2021-04-15",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GVA",
"date": "2020-04-01",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GVA",
"date": "2020-03-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "GVA",
"date": "2020-03-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "GVA",
"date": "2020-03-17",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GVA",
"date": "2020-03-17",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GVA",
"date": "2020-03-03",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GVA",
"date": "2020-01-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "GVA",
"date": "2019-10-28",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GVA",
"date": "2019-08-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GVA",
"date": "2019-07-30",
"gradingCompany": "B. Riley",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GVA",
"date": "2019-07-30",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GVA",
"date": "2019-05-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GVA",
"date": "2018-12-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GVA",
"date": "2018-08-10",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GVA",
"date": "2018-04-05",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GVA",
"date": "2017-10-30",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GVA",
"date": "2017-04-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GVA",
"date": "2017-01-10",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GVA",
"date": "2016-08-02",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GVA",
"date": "2016-08-02",
"gradingCompany": "FBR Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GVA",
"date": "2016-08-01",
"gradingCompany": "Seaport Global",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GVA",
"date": "2016-06-29",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GVA",
"date": "2016-04-14",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GVA",
"date": "2015-12-11",
"gradingCompany": "FBR Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "GVA",
"date": "2015-12-09",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GVA",
"date": "2015-11-24",
"gradingCompany": "Maxim Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GVA",
"date": "2015-04-29",
"gradingCompany": "Seaport Global",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GVA",
"date": "2015-04-20",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GVA",
"date": "2015-02-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GVA",
"date": "2013-12-31",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GVA",
"date": "2013-12-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GVA",
"date": "2013-05-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "GVA",
"date": "2013-05-10",
"gradingCompany": "Sterne Agee",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "GVA",
"date": "2013-01-03",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GVA",
"date": "2013-01-02",
"gradingCompany": "Sterne Agee",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "GVA",
"date": "2012-11-07",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GVA",
"date": "2012-08-21",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GVA",
"date": "2012-08-20",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "GVA",
"date": "2012-08-06",
"gradingCompany": "Sterne Agee",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "GVA",
"date": "2012-02-24",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"fundamentals": {
"symbol": "GVA",
"marketCap": 5536582225,
"enterpriseValueTTM": 6666862225,
"evToSalesTTM": 1.4376612550371477,
"evToOperatingCashFlowTTM": 15.347394721878835,
"evToFreeCashFlowTTM": 22.06167676510298,
"evToEBITDATTM": 13.022308953681655,
"netDebtToEBITDATTM": 2.2077635426412767,
"currentRatioTTM": 1.085109835939201,
"incomeQualityTTM": 2.1150582083229867,
"grahamNumberTTM": 47.61203942365765,
"grahamNetNetTTM": -36.962266534953706,
"taxBurdenTTM": 0.6596243964023081,
"interestBurdenTTM": 0.8340333135038668,
"workingCapitalTTM": 125864000,
"investedCapitalTTM": 2092835000,
"returnOnAssetsTTM": 0.04893589043821381,
"operatingReturnOnAssetsTTM": 0.0709484929127051,
"returnOnTangibleAssetsTTM": 0.05771690569233606,
"returnOnEquityTTM": 0.16701819560118897,
"returnOnInvestedCapitalTTM": 0.07731903681300127,
"returnOnCapitalEmployedTTM": 0.12041696855480949,
"earningsYieldTTM": 0.033573967094433665,
"freeCashFlowYieldTTM": 0.054580964883981294,
"capexToOperatingCashFlowTTM": 0.30434142040575785,
"capexToDepreciationTTM": 0.7586042668441649,
"capexToRevenueTTM": 0.028509064655552578,
"salesGeneralAndAdministrativeToRevenueTTM": 0.09328710237882111,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.010376518907458375,
"intangiblesToTotalAssetsTTM": 0.1521393974398084,
"averageReceivablesTTM": 893881500,
"averagePayablesTTM": 430302000,
"averageInventoryTTM": 155959000,
"daysOfSalesOutstandingTTM": 72.4515984203729,
"daysOfPayablesOutstandingTTM": 40.27197005147403,
"daysOfInventoryOutstandingTTM": 15.796817969115583,
"operatingCycleTTM": 88.24841638948848,
"cashConversionCycleTTM": 47.976446338014455,
"freeCashFlowToEquityTTM": 612555000,
"freeCashFlowToFirmTTM": 344435998.3381003,
"tangibleAssetValueTTM": 506008000,
"netCurrentAssetValueTTM": -1093893000,
"grossProfitMarginTTM": 0.1589874446256084,
"ebitMarginTTM": 0.07249913042015639,
"ebitdaMarginTTM": 0.11039987302948248,
"operatingProfitMarginTTM": 0.05974493330921009,
"pretaxProfitMarginTTM": 0.060466689970472026,
"continuousOperationsProfitMarginTTM": 0.0457786076673545,
"netProfitMarginTTM": 0.039885303874218105,
"bottomLineProfitMarginTTM": 0.04053093860496751,
"receivablesTurnoverTTM": 5.037846064930494,
"payablesTurnoverTTM": 9.063375830223144,
"inventoryTurnoverTTM": 23.105919224594018,
"fixedAssetTurnoverTTM": 3.3315375170894703,
"assetTurnoverTTM": 1.2269153218071884,
"quickRatioTTM": 0.9709739106679416,
"solvencyRatioTTM": 0.1336682478574994,
"cashRatioTTM": 0.1796770716547136,
"priceToEarningsRatioTTM": 29.91962174940899,
"priceToEarningsGrowthRatioTTM": 0.6048037825059098,
"forwardPriceToEarningsGrowthRatioTTM": 1.4358171283752144,
"priceToBookRatioTTM": 5.337581775780166,
"priceToSalesRatioTTM": 1.1939244402504303,
"priceToFreeCashFlowRatioTTM": 18.32140567917086,
"priceToOperatingCashFlowRatioTTM": 12.682017233084022,
"debtToAssetsRatioTTM": 0.3693458555168893,
"debtToEquityRatioTTM": 1.3525487806177765,
"debtToCapitalRatioTTM": 0.5749291116771652,
"longTermDebtToCapitalRatioTTM": 0.4548583748655792,
"financialLeverageRatioTTM": 3.662011527718165,
"workingCapitalTurnoverRatioTTM": 20.32342281143859,
"operatingCashFlowRatioTTM": 0.2937413192213908,
"operatingCashFlowSalesRatioTTM": 0.09367461260298833,
"freeCashFlowOperatingCashFlowRatioTTM": 0.6956585795942422,
"debtServiceCoverageRatioTTM": 1.0189443332292605,
"interestCoverageRatioTTM": 4.965321337682354,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.143770043760565,
"operatingCashFlowCoverageRatioTTM": 0.31117397352710685,
"capitalExpenditureCoverageRatioTTM": 3.2857834423811503,
"dividendPaidAndCapexCoverageRatioTTM": 2.8038818282158693,
"dividendPayoutRatioTTM": 0.12284818339100347,
"dividendYieldTTM": 0.00410872,
"revenuePerShareTTM": 106.5335063980335,
"netIncomePerShareTTM": 4.249121275471524,
"interestDebtPerShareTTM": 33.35229387305015,
"cashPerShareTTM": 7.234372487307312,
"bookValuePerShareTTM": 24.83493762778837,
"tangibleBookValuePerShareTTM": 11.62461807071148,
"shareholdersEquityPerShareTTM": 23.71111213214179,
"operatingCashFlowPerShareTTM": 9.979484941073768,
"capexPerShareTTM": 3.037170621884261,
"freeCashFlowPerShareTTM": 6.942314319189506,
"netIncomePerEBTTTM": 0.6596243964023081,
"ebtPerEbitTTM": 1.0120806338091715,
"priceToFairValueTTM": 5.337581775780166,
"debtToMarketCapTTM": 0.2241420698850002,
"effectiveTaxRateTTM": 0.24291196211153987,
"enterpriseValueMultipleTTM": 13.022308953681655,
"dividendPerShareTTM": 0.52,
"revenue_history": [
{
"date": "2018",
"revenue": 3318414000
},
{
"date": "2019",
"revenue": 2914877000
},
{
"date": "2020",
"revenue": 3562459000
},
{
"date": "2021",
"revenue": 3501865000
},
{
"date": "2022",
"revenue": 3301256000
},
{
"date": "2023",
"revenue": 3509138000
},
{
"date": "2024",
"revenue": 4007574000
},
{
"date": "2025",
"revenue": 4424379000
}
],
"dcf": {
"symbol": "GVA",
"date": "2026-07-22",
"dcf": 6.442468297500945,
"Stock Price": 125.675
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "GVA",
"reportedCurrency": "USD",
"cik": "0000861459",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-12 17:35:41",
"fiscalYear": "2025",
"period": "FY",
"revenue": 4424379000,
"costOfRevenue": 3713163000,
"grossProfit": 711216000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 407561000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 407561000,
"otherExpenses": 41416000,
"operatingExpenses": 448977000,
"costAndExpenses": 4162140000,
"netInterestIncome": -20345000,
"interestIncome": 26878000,
"interestExpense": 47223000,
"depreciationAndAmortization": 162433000,
"ebitda": 498483000,
"ebit": 336050000,
"nonOperatingIncomeExcludingInterest": -73811000,
"operatingIncome": 262238999,
"totalOtherIncomeExpensesNet": 26588000,
"incomeBeforeTax": 288827000,
"incomeTaxExpense": 68476000,
"netIncomeFromContinuingOperations": 220351000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 193003000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 193003000,
"eps": 4.42,
"epsDiluted": 3.63,
"weightedAverageShsOut": 43649000,
"weightedAverageShsOutDil": 53132000
},
{
"date": "2024-12-31",
"symbol": "GVA",
"reportedCurrency": "USD",
"cik": "0000861459",
"filingDate": "2025-02-14",
"acceptedDate": "2025-02-13 20:42:01",
"fiscalYear": "2024",
"period": "FY",
"revenue": 4007574000,
"costOfRevenue": 3434877000,
"grossProfit": 572697000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 334162000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 334162000,
"otherExpenses": 31172000,
"operatingExpenses": 365334000,
"costAndExpenses": 3800211000,
"netInterestIncome": -4839000,
"interestIncome": 24349000,
"interestExpense": 29188000,
"depreciationAndAmortization": 126331000,
"ebitda": 351711000,
"ebit": 225380000,
"nonOperatingIncomeExcludingInterest": -18017000,
"operatingIncome": 207363000,
"totalOtherIncomeExpensesNet": -11171000,
"incomeBeforeTax": 196192000,
"incomeTaxExpense": 55749000,
"netIncomeFromContinuingOperations": 140443000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 126346000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 126346000,
"eps": 2.88,
"epsDiluted": 2.62,
"weightedAverageShsOut": 43846000,
"weightedAverageShsOutDil": 52514000
},
{
"date": "2023-12-31",
"symbol": "GVA",
"reportedCurrency": "USD",
"cik": "0000861459",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-22 19:55:59",
"fiscalYear": "2023",
"period": "FY",
"revenue": 3509138000,
"costOfRevenue": 3112739000,
"grossProfit": 396399000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 288502000,
"sellingAndMarketingExpenses": 5964000,
"sellingGeneralAndAdministrativeExpenses": 294466000,
"otherExpenses": 21871000,
"operatingExpenses": 316337000,
"costAndExpenses": 3429076000,
"netInterestIncome": -924000,
"interestIncome": 17538000,
"interestExpense": 18462000,
"depreciationAndAmortization": 92270000,
"ebitda": 170586000,
"ebit": 78316000,
"nonOperatingIncomeExcludingInterest": 1746000,
"operatingIncome": 80062000,
"totalOtherIncomeExpensesNet": -20208000,
"incomeBeforeTax": 59854000,
"incomeTaxExpense": 30267000,
"netIncomeFromContinuingOperations": 29587000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 43599000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 43599000,
"eps": 0.99,
"epsDiluted": 0.83,
"weightedAverageShsOut": 43879000,
"weightedAverageShsOutDil": 52565000
},
{
"date": "2022-12-31",
"symbol": "GVA",
"reportedCurrency": "USD",
"cik": "0000861459",
"filingDate": "2023-02-21",
"acceptedDate": "2023-02-21 17:25:17",
"fiscalYear": "2022",
"period": "FY",
"revenue": 3301256000,
"costOfRevenue": 2931762000,
"grossProfit": 369494000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 272610000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 272610000,
"otherExpenses": 24120000,
"operatingExpenses": 296730000,
"costAndExpenses": 3228492000,
"netInterestIncome": -6096000,
"interestIncome": 6528000,
"interestExpense": 12624000,
"depreciationAndAmortization": 82569000,
"ebitda": 187010000,
"ebit": 104441000,
"nonOperatingIncomeExcludingInterest": -31677000,
"operatingIncome": 72764000,
"totalOtherIncomeExpensesNet": 19053000,
"incomeBeforeTax": 91817000,
"incomeTaxExpense": 12960000,
"netIncomeFromContinuingOperations": 78857000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 83302000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 83302000,
"eps": 1.87,
"epsDiluted": 1.7,
"weightedAverageShsOut": 44485000,
"weightedAverageShsOutDil": 52326000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "GVA",
"reportedCurrency": "USD",
"cik": "0000861459",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-12 17:35:41",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 529220000,
"shortTermInvestments": 71021000,
"cashAndShortTermInvestments": 600241000,
"netReceivables": 867271000,
"accountsReceivables": 867271000,
"otherReceivables": 0,
"inventory": 143129000,
"prepaids": 0,
"otherCurrentAssets": 201590000,
"totalCurrentAssets": 1812231000,
"propertyPlantEquipmentNet": 1413501000,
"goodwill": 400814000,
"intangibleAssets": 179548000,
"goodwillAndIntangibleAssets": 580362000,
"longTermInvestments": 146298000,
"taxAssets": 115114000,
"otherNonCurrentAssets": -37113000,
"totalNonCurrentAssets": 2218162000,
"otherAssets": 0,
"totalAssets": 4030393000,
"totalPayables": 430298000,
"accountPayables": 430298000,
"otherPayables": 0,
"accruedExpenses": 145384000,
"shortTermDebt": 408622000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 327372000,
"otherCurrentLiabilities": 170069000,
"totalCurrentLiabilities": 1481745000,
"longTermDebt": 1088966000,
"capitalLeaseObligationsNonCurrent": 125733000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 141489000,
"otherNonCurrentLiabilities": -29073000,
"totalNonCurrentLiabilities": 1327115000,
"otherLiabilities": 0,
"capitalLeaseObligations": 125733000,
"totalLiabilities": 2808860000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 435000,
"retainedEarnings": 774641000,
"additionalPaidInCapital": 402391000,
"accumulatedOtherComprehensiveIncomeLoss": 1581000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1179048000,
"totalEquity": 1221533000,
"minorityInterest": 42485000,
"totalLiabilitiesAndTotalEquity": 4030393000,
"totalInvestments": 217319000,
"totalDebt": 1623321000,
"netDebt": 1094101000
},
{
"date": "2024-12-31",
"symbol": "GVA",
"reportedCurrency": "USD",
"cik": "0000861459",
"filingDate": "2025-02-14",
"acceptedDate": "2025-02-13 20:42:01",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 578330000,
"shortTermInvestments": 148239000,
"cashAndShortTermInvestments": 726569000,
"netReceivables": 840095000,
"accountsReceivables": 383966000,
"otherReceivables": 456129000,
"inventory": 108175000,
"prepaids": 0,
"otherCurrentAssets": 41824000,
"totalCurrentAssets": 1716663000,
"propertyPlantEquipmentNet": 805975000,
"goodwill": 214465000,
"intangibleAssets": 127886000,
"goodwillAndIntangibleAssets": 342351000,
"longTermInvestments": 94031000,
"taxAssets": 0,
"otherNonCurrentAssets": 66635000,
"totalNonCurrentAssets": 1308992000,
"otherAssets": 0,
"totalAssets": 3025655000,
"totalPayables": 407223000,
"accountPayables": 407223000,
"otherPayables": 0,
"accruedExpenses": 139938000,
"shortTermDebt": 1109000,
"capitalLeaseObligationsCurrent": 20165000,
"taxPayables": 0,
"deferredRevenue": 299671000,
"otherCurrentLiabilities": 163853000,
"totalCurrentLiabilities": 1031959000,
"longTermDebt": 737939000,
"capitalLeaseObligationsNonCurrent": 73638000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 13874000,
"otherNonCurrentLiabilities": 88882000,
"totalNonCurrentLiabilities": 914333000,
"otherLiabilities": 0,
"capitalLeaseObligations": 93803000,
"totalLiabilities": 1946292000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 434000,
"retainedEarnings": 604635000,
"additionalPaidInCapital": 410739000,
"accumulatedOtherComprehensiveIncomeLoss": -582000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1015226000,
"totalEquity": 1079363000,
"minorityInterest": 64137000,
"totalLiabilitiesAndTotalEquity": 3025655000,
"totalInvestments": 242270000,
"totalDebt": 832851000,
"netDebt": 254521000
},
{
"date": "2023-12-31",
"symbol": "GVA",
"reportedCurrency": "USD",
"cik": "0000861459",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-22 19:55:59",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 417663000,
"shortTermInvestments": 207096000,
"cashAndShortTermInvestments": 624759000,
"netReceivables": 861692000,
"accountsReceivables": 598705000,
"otherReceivables": 262987000,
"inventory": 103898000,
"prepaids": 0,
"otherCurrentAssets": 53102000,
"totalCurrentAssets": 1643451000,
"propertyPlantEquipmentNet": 741040000,
"goodwill": 155004000,
"intangibleAssets": 117322000,
"goodwillAndIntangibleAssets": 272326000,
"longTermInvestments": 92910000,
"taxAssets": 8179000,
"otherNonCurrentAssets": 55634000,
"totalNonCurrentAssets": 1170089000,
"otherAssets": 0,
"totalAssets": 2813540000,
"totalPayables": 408363000,
"accountPayables": 408363000,
"otherPayables": 0,
"accruedExpenses": 105418000,
"shortTermDebt": 39932000,
"capitalLeaseObligationsCurrent": 16826000,
"taxPayables": 0,
"deferredRevenue": 243848000,
"otherCurrentLiabilities": 215496000,
"totalCurrentLiabilities": 1029883000,
"longTermDebt": 614781000,
"capitalLeaseObligationsNonCurrent": 63548000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 3708000,
"otherNonCurrentLiabilities": 74654000,
"totalNonCurrentLiabilities": 756691000,
"otherLiabilities": 0,
"capitalLeaseObligations": 80374000,
"totalLiabilities": 1786574000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 439000,
"retainedEarnings": 501844000,
"additionalPaidInCapital": 474134000,
"accumulatedOtherComprehensiveIncomeLoss": 881000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 977298000,
"totalEquity": 1026966000,
"minorityInterest": 49668000,
"totalLiabilitiesAndTotalEquity": 2813540000,
"totalInvestments": 300006000,
"totalDebt": 735087000,
"netDebt": 317424000
},
{
"date": "2022-12-31",
"symbol": "GVA",
"reportedCurrency": "USD",
"cik": "0000861459",
"filingDate": "2023-02-21",
"acceptedDate": "2023-02-21 17:25:17",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 293991000,
"shortTermInvestments": 223182000,
"cashAndShortTermInvestments": 517173000,
"netReceivables": 705903000,
"accountsReceivables": 463987000,
"otherReceivables": 241916000,
"inventory": 86809000,
"prepaids": 0,
"otherCurrentAssets": 37411000,
"totalCurrentAssets": 1347296000,
"propertyPlantEquipmentNet": 558289000,
"goodwill": 73703000,
"intangibleAssets": 9212000,
"goodwillAndIntangibleAssets": 82915000,
"longTermInvestments": 107294000,
"taxAssets": 22208000,
"otherNonCurrentAssets": 49931000,
"totalNonCurrentAssets": 820637000,
"otherAssets": 0,
"totalAssets": 2167933000,
"totalPayables": 334392000,
"accountPayables": 334392000,
"otherPayables": 0,
"accruedExpenses": 157119000,
"shortTermDebt": 1447000,
"capitalLeaseObligationsCurrent": 18662000,
"taxPayables": 0,
"deferredRevenue": 173286000,
"otherCurrentLiabilities": 112688000,
"totalCurrentLiabilities": 797594000,
"longTermDebt": 286934000,
"capitalLeaseObligationsNonCurrent": 32170000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1891000,
"otherNonCurrentLiabilities": 64199000,
"totalNonCurrentLiabilities": 385194000,
"otherLiabilities": 0,
"capitalLeaseObligations": 50832000,
"totalLiabilities": 1182788000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 437000,
"retainedEarnings": 481384000,
"additionalPaidInCapital": 470407000,
"accumulatedOtherComprehensiveIncomeLoss": 788000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 953016000,
"totalEquity": 985145000,
"minorityInterest": 32129000,
"totalLiabilitiesAndTotalEquity": 2167933000,
"totalInvestments": 330476000,
"totalDebt": 339213000,
"netDebt": 45222000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "GVA",
"reportedCurrency": "USD",
"cik": "0000861459",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-12 17:35:41",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 193003000,
"depreciationAndAmortization": 162433000,
"deferredIncomeTax": 23800000,
"stockBasedCompensation": 39150000,
"changeInWorkingCapital": 60516000,
"accountsReceivables": 83295000,
"inventory": -746000,
"accountsPayables": -20374000,
"otherWorkingCapital": -1659000,
"otherNonCashItems": -9986000,
"netCashProvidedByOperatingActivities": 468916000,
"investmentsInPropertyPlantAndEquipment": -138270000,
"acquisitionsNet": -777517000,
"purchasesOfInvestments": -238371000,
"salesMaturitiesOfInvestments": 125225000,
"otherInvestingActivities": 35212000,
"netCashProvidedByInvestingActivities": -993721000,
"netDebtIssuance": 598887000,
"longTermNetDebtIssuance": 598887000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -48208000,
"netCommonStockIssuance": -48208000,
"commonStockIssuance": 0,
"commonStockRepurchased": -48208000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -22719000,
"commonDividendsPaid": -22719000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -52265000,
"netCashProvidedByFinancingActivities": 475695000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -49110000,
"cashAtEndOfPeriod": 529220000,
"cashAtBeginningOfPeriod": 578330000,
"operatingCashFlow": 468916000,
"capitalExpenditure": -138270000,
"freeCashFlow": 330646000,
"incomeTaxesPaid": 0,
"interestPaid": 36113000
},
{
"date": "2024-12-31",
"symbol": "GVA",
"reportedCurrency": "USD",
"cik": "0000861459",
"filingDate": "2025-02-14",
"acceptedDate": "2025-02-13 20:42:01",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 140443000,
"depreciationAndAmortization": 126331000,
"deferredIncomeTax": 13655000,
"stockBasedCompensation": 19595000,
"changeInWorkingCapital": 114834000,
"accountsReceivables": 91423000,
"inventory": -2862000,
"accountsPayables": 420000,
"otherWorkingCapital": 25853000,
"otherNonCashItems": 41485000,
"netCashProvidedByOperatingActivities": 456343000,
"investmentsInPropertyPlantAndEquipment": -136405000,
"acquisitionsNet": -134361000,
"purchasesOfInvestments": -10977000,
"salesMaturitiesOfInvestments": 38000000,
"otherInvestingActivities": 15187000,
"netCashProvidedByInvestingActivities": -228556000,
"netDebtIssuance": 63252000,
"longTermNetDebtIssuance": 63252000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -50631000,
"netCommonStockIssuance": -50631000,
"commonStockIssuance": 0,
"commonStockRepurchased": -50631000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -22813000,
"commonDividendsPaid": -22813000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -56928000,
"netCashProvidedByFinancingActivities": -67120000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 160667000,
"cashAtEndOfPeriod": 578330000,
"cashAtBeginningOfPeriod": 417663000,
"operatingCashFlow": 456343000,
"capitalExpenditure": -136405000,
"freeCashFlow": 319938000,
"incomeTaxesPaid": 31938000,
"interestPaid": 26072000
},
{
"date": "2023-12-31",
"symbol": "GVA",
"reportedCurrency": "USD",
"cik": "0000861459",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-22 19:55:59",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 43599000,
"depreciationAndAmortization": 92270000,
"deferredIncomeTax": 26556000,
"stockBasedCompensation": 10477000,
"changeInWorkingCapital": 1157000,
"accountsReceivables": -78408000,
"inventory": -1430000,
"accountsPayables": 66828000,
"otherWorkingCapital": 14167000,
"otherNonCashItems": 9648000,
"netCashProvidedByOperatingActivities": 183707000,
"investmentsInPropertyPlantAndEquipment": -140384000,
"acquisitionsNet": -294018000,
"purchasesOfInvestments": -9740000,
"salesMaturitiesOfInvestments": 40000000,
"otherInvestingActivities": 44852000,
"netCashProvidedByInvestingActivities": -359290000,
"netDebtIssuance": 373632000,
"longTermNetDebtIssuance": 373632000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -4124000,
"netCommonStockIssuance": -4124000,
"commonStockIssuance": 0,
"commonStockRepurchased": -4124000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -22811000,
"commonDividendsPaid": -22811000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -47442000,
"netCashProvidedByFinancingActivities": 299255000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 123672000,
"cashAtEndOfPeriod": 417663000,
"cashAtBeginningOfPeriod": 293991000,
"operatingCashFlow": 183707000,
"capitalExpenditure": -140384000,
"freeCashFlow": 43323000,
"incomeTaxesPaid": 15381000,
"interestPaid": 15640000
},
{
"date": "2022-12-31",
"symbol": "GVA",
"reportedCurrency": "USD",
"cik": "0000861459",
"filingDate": "2023-02-21",
"acceptedDate": "2023-02-21 17:25:17",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 78857000,
"depreciationAndAmortization": 82569000,
"deferredIncomeTax": 5447000,
"stockBasedCompensation": 7765000,
"changeInWorkingCapital": -115067000,
"accountsReceivables": 59623000,
"inventory": -14307000,
"accountsPayables": -9778000,
"otherWorkingCapital": -150605000,
"otherNonCashItems": -3924000,
"netCashProvidedByOperatingActivities": 55647000,
"investmentsInPropertyPlantAndEquipment": -121612000,
"acquisitionsNet": 140576000,
"purchasesOfInvestments": -94104000,
"salesMaturitiesOfInvestments": 45006000,
"otherInvestingActivities": 19134000,
"netCashProvidedByInvestingActivities": -11000000,
"netDebtIssuance": -75164000,
"longTermNetDebtIssuance": -75164000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -70898000,
"netCommonStockIssuance": -70898000,
"commonStockIssuance": 0,
"commonStockRepurchased": -70898000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -23271000,
"commonDividendsPaid": -23271000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 5022000,
"netCashProvidedByFinancingActivities": -164311000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -119664000,
"cashAtEndOfPeriod": 293991000,
"cashAtBeginningOfPeriod": 413655000,
"operatingCashFlow": 55647000,
"capitalExpenditure": -121612000,
"freeCashFlow": -65965000,
"incomeTaxesPaid": 3768000,
"interestPaid": 11511000
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "GVA",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-15",
"reportingCik": "0002086947",
"companyCik": "0000861459",
"transactionType": "P-Purchase",
"securitiesOwned": 2801,
"reportingName": "Romer John Timothy",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 102,
"price": 144.32,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/861459/000208694726000006/0002086947-26-000006-index.htm"
},
{
"symbol": "GVA",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-15",
"reportingCik": "0002086947",
"companyCik": "0000861459",
"transactionType": "P-Purchase",
"securitiesOwned": 2699,
"reportingName": "Romer John Timothy",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 273,
"price": 143.4,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/861459/000208694726000006/0002086947-26-000006-index.htm"
},
{
"symbol": "GVA",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-12",
"reportingCik": "0002086947",
"companyCik": "0000861459",
"transactionType": "P-Purchase",
"securitiesOwned": 2426,
"reportingName": "Romer John Timothy",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 375,
"price": 141.79,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/861459/000208694726000006/0002086947-26-000006-index.htm"
},
{
"symbol": "GVA",
"filingDate": "2026-06-09",
"transactionDate": "2026-06-08",
"reportingCik": "0001195724",
"companyCik": "0000861459",
"transactionType": "A-Award",
"securitiesOwned": 13254,
"reportingName": "CALDERA LOUIS E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1036,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/861459/000119572426000004/0001195724-26-000004-index.htm"
},
{
"symbol": "GVA",
"filingDate": "2026-06-09",
"transactionDate": "2026-06-08",
"reportingCik": "0001615786",
"companyCik": "0000861459",
"transactionType": "A-Award",
"securitiesOwned": 13375,
"reportingName": "CAMPBELL MOLLY",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1036,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/861459/000161578626000008/0001615786-26-000008-index.htm"
},
{
"symbol": "GVA",
"filingDate": "2026-06-09",
"transactionDate": "2026-06-08",
"reportingCik": "0001179386",
"companyCik": "0000861459",
"transactionType": "A-Award",
"securitiesOwned": 4632,
"reportingName": "HERNANDEZ CARLOS M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1036,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/861459/000117938626000004/0001179386-26-000004-index.htm"
},
{
"symbol": "GVA",
"filingDate": "2026-06-09",
"transactionDate": "2026-06-08",
"reportingCik": "0001429394",
"companyCik": "0000861459",
"transactionType": "A-Award",
"securitiesOwned": 23064,
"reportingName": "Krusi Alan",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1036,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/861459/000142939426000005/0001429394-26-000005-index.htm"
},
{
"symbol": "GVA",
"filingDate": "2026-06-09",
"transactionDate": "2026-06-08",
"reportingCik": "0001667559",
"companyCik": "0000861459",
"transactionType": "A-Award",
"securitiesOwned": 35662,
"reportingName": "McNally Michael F",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1501,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/861459/000166755926000004/0001667559-26-000004-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "GVA",
"senateID": "G000559",
"disclosureDate": "2022-01-21",
"transactionDate": "2022-01-14",
"firstName": "John",
"lastName": "Garamendi",
"office": "John Garamendi",
"district": "CA03",
"owner": "Spouse",
"assetDescription": "Granite Construction Incorporated",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020278.pdf"
}
],
"dark_pool": [
{
"ticker": "GVA",
"executed_at": "2026-07-23T13:31:53.607000Z",
"size": 100.0,
"price": 125.735,
"premium": 12573.5,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "GVA",
"executed_at": "2026-07-23T13:30:12.266000Z",
"size": 100.0,
"price": 125.465,
"premium": 12546.5,
"volume": 100.0,
"trade_code": " "
}
],
"ats": {
"symbol": "GVA",
"date": "20260722",
"ats_volume": 0,
"total_volume": 162314,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
},
{
"date": "20260716",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "GVA",
"days": [
{
"date": "2026-07-23",
"close": 125.735,
"vwap": 124.8,
"volume": 5218,
"vwap_discount_pct": -0.74
},
{
"date": "2026-07-22",
"close": 125.72,
"vwap": 125.79,
"volume": 571047,
"vwap_discount_pct": 0.05
},
{
"date": "2026-07-21",
"close": 124.78,
"vwap": 124.42,
"volume": 660124,
"vwap_discount_pct": -0.29
},
{
"date": "2026-07-20",
"close": 122.08,
"vwap": 122.68,
"volume": 594629,
"vwap_discount_pct": 0.49
},
{
"date": "2026-07-17",
"close": 124.03,
"vwap": 124.44,
"volume": 1673185,
"vwap_discount_pct": 0.33
}
],
"avg_vwap_discount_pct": -0.03,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "GVA",
"net_call_premium": null,
"net_put_premium": null,
"call_premium": "0",
"put_premium": "0",
"bullish_premium": "0",
"bearish_premium": "0",
"put_call_ratio": null,
"iv_rank": "79.3314",
"implied_move_perc": "0.086000",
"gex_ratio": "0.85676161050984779269",
"gex_net_change": "202.6878",
"gex_call_delta": "34538.5946",
"gex_put_delta": "-31497.9748",
"gex_date": "2026-07-23"
},
"hot_chains": [
{
"underlying_symbol": "GVA",
"expires": "2026-08-21",
"open_interest": 401,
"option_type": "put",
"delta": -0.0929391474273447,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00931784941493917,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "105",
"option_symbol": "GVA260821P00105000",
"total_premium": "0",
"iv": 0.502344370855287,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "GVA",
"expires": "2026-12-18",
"open_interest": 226,
"option_type": "put",
"delta": -0.739170248254931,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01336692558764014,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "145",
"option_symbol": "GVA261218P00145000",
"total_premium": "0",
"iv": 0.303264838256815,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "GVA",
"expires": "2026-12-18",
"open_interest": 224,
"option_type": "call",
"delta": 0.0392260887266849,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00347794827075956,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "180",
"option_symbol": "GVA261218C00180000",
"total_premium": "0",
"iv": 0.304921281457388,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "GVA",
"expires": "2026-08-21",
"open_interest": 207,
"option_type": "call",
"delta": 0.543600144498444,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.025064935041304,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "125",
"option_symbol": "GVA260821C00125000",
"total_premium": "0",
"iv": 0.444363744008137,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "GVA",
"expires": "2026-09-18",
"open_interest": 202,
"option_type": "call",
"delta": 0.022594699017512,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0029378201188616,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "170",
"option_symbol": "GVA260918C00170000",
"total_premium": "0",
"iv": 0.366879395969468,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "GVA",
"expires": "2026-08-21",
"open_interest": 174,
"option_type": "put",
"delta": -0.343733379592152,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.020809010597518,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "120",
"option_symbol": "GVA260821P00120000",
"total_premium": "0",
"iv": 0.496608747719955,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "GVA",
"expires": "2026-09-18",
"open_interest": 150,
"option_type": "put",
"delta": -0.0646141632654924,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00513238436872169,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "95",
"option_symbol": "GVA260918P00095000",
"total_premium": "0",
"iv": 0.494802972507822,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "GVA",
"expires": "2026-09-18",
"open_interest": 140,
"option_type": "call",
"delta": 0.1124228490973883,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01093776874517339,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "150",
"option_symbol": "GVA260918C00150000",
"total_premium": "0",
"iv": 0.351354809342374,
"volume": 0,
"nbbo_bid": null
}
],
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": "105",
"oi_change": 0,
"type": "put"
},
{
"strike": "145",
"oi_change": 0,
"type": "put"
},
{
"strike": "180",
"oi_change": 0,
"type": "call"
},
{
"strike": "125",
"oi_change": 0,
"type": "call"
},
{
"strike": "170",
"oi_change": 0,
"type": "call"
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "GVA",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "GVA",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260311",
"quantity_fails": 67,
"price": 124.47
},
{
"file_period": "202603b",
"settlement_date": "20260330",
"quantity_fails": 34084,
"price": 118.14
},
{
"file_period": "202604a",
"settlement_date": "20260409",
"quantity_fails": 232,
"price": 125.94
},
{
"file_period": "202604b",
"settlement_date": "20260415",
"quantity_fails": 59,
"price": 126.98
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 10954,
"price": 138.99
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 5300,
"price": 160.39
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 125.465,
"rsi": 39.0435219098463,
"sma20": 136.29025000000001,
"sma50": 138.19410000000005,
"sma200": 123.39487500000003,
"adx": 32.54268710959999,
"atr": 5.17,
"atr_pct": 4.12,
"high_52w": 160.39,
"low_52w": 25.39,
"sma50_series": [
{
"close": 123.07,
"ma": 125.96839999999999
},
{
"close": 121.65,
"ma": 126.02799999999998
},
{
"close": 121.44,
"ma": 126.05659999999996
},
{
"close": 120.14,
"ma": 126.04799999999997
},
{
"close": 116.19,
"ma": 125.98479999999998
},
{
"close": 119.65,
"ma": 125.99199999999998
},
{
"close": 121.11,
"ma": 125.99599999999998
},
{
"close": 121.92,
"ma": 125.97439999999999
},
{
"close": 118.83,
"ma": 125.87599999999999
},
{
"close": 118.14,
"ma": 125.80779999999999
},
{
"close": 116.49,
"ma": 125.71799999999998
},
{
"close": 119.88,
"ma": 125.68840000000002
},
{
"close": 122.32,
"ma": 125.7312
},
{
"close": 121.57,
"ma": 125.72
},
{
"close": 121.22,
"ma": 125.72120000000001
},
{
"close": 120.77,
"ma": 125.73100000000001
},
{
"close": 125.94,
"ma": 125.85820000000001
},
{
"close": 127.7,
"ma": 126.0246
},
{
"close": 126.99,
"ma": 126.1718
},
{
"close": 127.23,
"ma": 126.28500000000003
},
{
"close": 126.98,
"ma": 126.40980000000002
},
{
"close": 125.78,
"ma": 126.45360000000001
},
{
"close": 123.42,
"ma": 126.42540000000001
},
{
"close": 124.27,
"ma": 126.45080000000002
},
{
"close": 124.17,
"ma": 126.41760000000002
},
{
"close": 123.92,
"ma": 126.29240000000003
},
{
"close": 121.49,
"ma": 126.08020000000002
},
{
"close": 122.58,
"ma": 125.87360000000002
},
{
"close": 123.37,
"ma": 125.67760000000003
},
{
"close": 125.77,
"ma": 125.60860000000004
},
{
"close": 124.78,
"ma": 125.48560000000003
},
{
"close": 122.55,
"ma": 125.36440000000005
},
{
"close": 137.07,
"ma": 125.45000000000003
},
{
"close": 139.42,
"ma": 125.56660000000004
},
{
"close": 137.54,
"ma": 125.60160000000002
},
{
"close": 141.66,
"ma": 125.7396
},
{
"close": 142.38,
"ma": 125.8634
},
{
"close": 141.23,
"ma": 125.97859999999999
},
{
"close": 141.88,
"ma": 126.0944
},
{
"close": 141.21,
"ma": 126.22939999999997
},
{
"close": 140.42,
"ma": 126.36099999999996
},
{
"close": 143.13,
"ma": 126.58499999999998
},
{
"close": 140.93,
"ma": 126.75459999999997
},
{
"close": 138.55,
"ma": 126.99019999999997
},
{
"close": 137.28,
"ma": 127.26839999999997
},
{
"close": 132.46,
"ma": 127.40719999999996
},
{
"close": 130.74,
"ma": 127.53259999999996
},
{
"close": 127.63,
"ma": 127.58519999999997
},
{
"close": 129.95,
"ma": 127.71079999999998
},
{
"close": 133.52,
"ma": 127.96659999999999
},
{
"close": 134.65,
"ma": 128.19819999999996
},
{
"close": 137.31,
"ma": 128.51139999999995
},
{
"close": 136.84,
"ma": 128.81939999999994
},
{
"close": 136.53,
"ma": 129.14719999999997
},
{
"close": 136.75,
"ma": 129.55839999999998
},
{
"close": 139.03,
"ma": 129.946
},
{
"close": 141.57,
"ma": 130.3552
},
{
"close": 141.35,
"ma": 130.7438
},
{
"close": 139.85,
"ma": 131.1642
},
{
"close": 140.05,
"ma": 131.6024
},
{
"close": 135.76,
"ma": 131.9878
},
{
"close": 138.99,
"ma": 132.36999999999998
},
{
"close": 140.6,
"ma": 132.73559999999998
},
{
"close": 141.36,
"ma": 133.13139999999999
},
{
"close": 145.18,
"ma": 133.6106
},
{
"close": 143.34,
"ma": 134.06199999999998
},
{
"close": 146.67,
"ma": 134.4766
},
{
"close": 151.5,
"ma": 134.9526
},
{
"close": 150.08,
"ma": 135.4144
},
{
"close": 151.88,
"ma": 135.9074
},
{
"close": 156.65,
"ma": 136.5008
},
{
"close": 160.39,
"ma": 137.19300000000004
},
{
"close": 158.96,
"ma": 137.90380000000002
},
{
"close": 158.08,
"ma": 138.58
},
{
"close": 149.82,
"ma": 139.09300000000002
},
{
"close": 145.93,
"ma": 139.53320000000002
},
{
"close": 148.41,
"ma": 140.07160000000002
},
{
"close": 144.07,
"ma": 140.50140000000002
},
{
"close": 143.52,
"ma": 140.9044
},
{
"close": 125.58,
"ma": 140.90060000000003
},
{
"close": 122.46,
"ma": 140.85420000000002
},
{
"close": 118.74,
"ma": 140.77800000000002
},
{
"close": 120.93,
"ma": 140.45520000000002
},
{
"close": 124.56,
"ma": 140.15800000000002
},
{
"close": 125.63,
"ma": 139.9198
},
{
"close": 124.03,
"ma": 139.5672
},
{
"close": 122.08,
"ma": 139.1612
},
{
"close": 124.78,
"ma": 138.83220000000003
},
{
"close": 125.72,
"ma": 138.50900000000004
},
{
"close": 125.465,
"ma": 138.19410000000005
}
],
"sma200_series": [
{
"close": 123.07,
"ma": 108.68409999999994
},
{
"close": 121.65,
"ma": 108.84419999999994
},
{
"close": 121.44,
"ma": 109.00414999999994
},
{
"close": 120.14,
"ma": 109.16359999999995
},
{
"close": 116.19,
"ma": 109.29574999999997
},
{
"close": 119.65,
"ma": 109.44544999999997
},
{
"close": 121.11,
"ma": 109.59769999999997
},
{
"close": 121.92,
"ma": 109.74774999999995
},
{
"close": 118.83,
"ma": 109.88794999999996
},
{
"close": 118.14,
"ma": 110.02909999999996
},
{
"close": 116.49,
"ma": 110.16099999999997
},
{
"close": 119.88,
"ma": 110.31294999999994
},
{
"close": 122.32,
"ma": 110.47919999999995
},
{
"close": 121.57,
"ma": 110.64094999999993
},
{
"close": 121.22,
"ma": 110.80319999999992
},
{
"close": 120.77,
"ma": 110.96119999999995
},
{
"close": 125.94,
"ma": 111.14574999999995
},
{
"close": 127.7,
"ma": 111.32819999999997
},
{
"close": 126.99,
"ma": 111.50369999999997
},
{
"close": 127.23,
"ma": 111.68724999999995
},
{
"close": 126.98,
"ma": 111.86499999999995
},
{
"close": 125.78,
"ma": 112.02949999999996
},
{
"close": 123.42,
"ma": 112.17904999999995
},
{
"close": 124.27,
"ma": 112.33739999999997
},
{
"close": 124.17,
"ma": 112.49005
},
{
"close": 123.92,
"ma": 112.64014999999999
},
{
"close": 121.49,
"ma": 112.77905000000001
},
{
"close": 122.58,
"ma": 112.92869999999999
},
{
"close": 123.37,
"ma": 113.07555
},
{
"close": 125.77,
"ma": 113.23380000000002
},
{
"close": 124.78,
"ma": 113.389
},
{
"close": 122.55,
"ma": 113.5343
},
{
"close": 137.07,
"ma": 113.75749999999998
},
{
"close": 139.42,
"ma": 113.9922
},
{
"close": 137.54,
"ma": 114.21019999999999
},
{
"close": 141.66,
"ma": 114.44829999999997
},
{
"close": 142.38,
"ma": 114.6883
},
{
"close": 141.23,
"ma": 114.91959999999997
},
{
"close": 141.88,
"ma": 115.14959999999998
},
{
"close": 141.21,
"ma": 115.38129999999997
},
{
"close": 140.42,
"ma": 115.60369999999999
},
{
"close": 143.13,
"ma": 115.84805
},
{
"close": 140.93,
"ma": 116.07915000000001
},
{
"close": 138.55,
"ma": 116.29645000000002
},
{
"close": 137.28,
"ma": 116.51050000000001
},
{
"close": 132.46,
"ma": 116.71140000000003
},
{
"close": 130.74,
"ma": 116.90115000000003
},
{
"close": 127.63,
"ma": 117.06680000000004
},
{
"close": 129.95,
"ma": 117.24985000000004
},
{
"close": 133.52,
"ma": 117.41275000000005
},
{
"close": 134.65,
"ma": 117.55590000000004
},
{
"close": 137.31,
"ma": 117.70810000000004
},
{
"close": 136.84,
"ma": 117.84545000000004
},
{
"close": 136.53,
"ma": 117.97165000000003
},
{
"close": 136.75,
"ma": 118.10140000000003
},
{
"close": 139.03,
"ma": 118.25030000000004
},
{
"close": 141.57,
"ma": 118.40795000000004
},
{
"close": 141.35,
"ma": 118.56745000000005
},
{
"close": 139.85,
"ma": 118.71895000000004
},
{
"close": 140.05,
"ma": 118.87125000000003
},
{
"close": 135.76,
"ma": 118.99480000000003
},
{
"close": 138.99,
"ma": 119.14155000000004
},
{
"close": 140.6,
"ma": 119.29205000000006
},
{
"close": 141.36,
"ma": 119.44900000000007
},
{
"close": 145.18,
"ma": 119.62530000000007
},
{
"close": 143.34,
"ma": 119.80325000000006
},
{
"close": 146.67,
"ma": 120.00375000000007
},
{
"close": 151.5,
"ma": 120.23260000000008
},
{
"close": 150.08,
"ma": 120.44140000000009
},
{
"close": 151.88,
"ma": 120.66030000000009
},
{
"close": 156.65,
"ma": 120.9027000000001
},
{
"close": 160.39,
"ma": 121.1674000000001
},
{
"close": 158.96,
"ma": 121.4199500000001
},
{
"close": 158.08,
"ma": 121.66245000000008
},
{
"close": 149.82,
"ma": 121.87430000000006
},
{
"close": 145.93,
"ma": 122.05710000000006
},
{
"close": 148.41,
"ma": 122.25760000000005
},
{
"close": 144.07,
"ma": 122.43995000000007
},
{
"close": 143.52,
"ma": 122.60955000000006
},
{
"close": 125.58,
"ma": 122.68745000000004
},
{
"close": 122.46,
"ma": 122.74645000000005
},
{
"close": 118.74,
"ma": 122.78810000000004
},
{
"close": 120.93,
"ma": 122.84780000000005
},
{
"close": 124.56,
"ma": 122.92745000000005
},
{
"close": 125.63,
"ma": 123.01065000000004
},
{
"close": 124.03,
"ma": 123.08550000000002
},
{
"close": 122.08,
"ma": 123.14765000000001
},
{
"close": 124.78,
"ma": 123.23095000000004
},
{
"close": 125.72,
"ma": 123.31380000000004
},
{
"close": 125.465,
"ma": 123.39487500000003
}
],
"structure": {
"ema8": 125.89907871938122,
"ema21": 132.0102881363436,
"ema50": 135.0838198961026,
"ema200": 124.35112076314871,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -5.0,
"macd": {
"macd": -5.313,
"signal": -4.228,
"histogram": -1.085
},
"bollinger": {
"mid": 136.29,
"upper": 165.73,
"lower": 106.85,
"width_pct": 43.21
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 38,
"intraday_support": false
},
"momentum": {
"roc10": -0.1,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.01,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -0.87,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 106893052.84,
"avg_vol": 850247
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 79.0
}
}
}
}
}