{
"price": {
"symbol": "GTLB",
"name": "GitLab Inc.",
"price": 46.99,
"changePercentage": -0.65539,
"change": -0.31,
"volume": 3328809,
"dayLow": 46.31,
"dayHigh": 48.29,
"yearHigh": 55.55,
"yearLow": 18.73,
"marketCap": 7936611047,
"priceAvg50": 38.3075,
"priceAvg200": 31.6365,
"exchange": "NASDAQ",
"open": 47.28,
"previousClose": 47.3,
"timestamp": 1789156801,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-03",
"v": 35.7167,
"c": 35.585
},
{
"t": "2026-08-04",
"v": 36.3054,
"c": 36.48
},
{
"t": "2026-08-05",
"v": 36.2691,
"c": 36.16
},
{
"t": "2026-08-06",
"v": 35.3803,
"c": 35.68
},
{
"t": "2026-08-07",
"v": 38.8765,
"c": 38.97
},
{
"t": "2026-08-10",
"v": 40.5239,
"c": 40.73
},
{
"t": "2026-08-11",
"v": 41.8488,
"c": 42.11
},
{
"t": "2026-08-12",
"v": 41.068,
"c": 40.81
},
{
"t": "2026-08-13",
"v": 42.266,
"c": 43.35
},
{
"t": "2026-08-14",
"v": 42.5978,
"c": 42.62
},
{
"t": "2026-08-17",
"v": 40.84,
"c": 40.52
},
{
"t": "2026-08-18",
"v": 41.6458,
"c": 41.5
},
{
"t": "2026-08-19",
"v": 42.3434,
"c": 42.6
},
{
"t": "2026-08-20",
"v": 42.0196,
"c": 42.08
},
{
"t": "2026-08-21",
"v": 41.4867,
"c": 41.67
},
{
"t": "2026-08-24",
"v": 41.9415,
"c": 42.03
},
{
"t": "2026-08-25",
"v": 41.4113,
"c": 41.66
},
{
"t": "2026-08-26",
"v": 41.3314,
"c": 41.31
},
{
"t": "2026-08-27",
"v": 44.1127,
"c": 44.81
},
{
"t": "2026-08-28",
"v": 44.8986,
"c": 44.87
},
{
"t": "2026-08-31",
"v": 45.9772,
"c": 46.54
},
{
"t": "2026-09-01",
"v": 46.4508,
"c": 45.09
},
{
"t": "2026-09-02",
"v": 51.3745,
"c": 49.59
},
{
"t": "2026-09-03",
"v": 49.7718,
"c": 49.31
},
{
"t": "2026-09-04",
"v": 49.8087,
"c": 49.83
},
{
"t": "2026-09-08",
"v": 47.3295,
"c": 47.15
},
{
"t": "2026-09-09",
"v": 46.6356,
"c": 46.33
},
{
"t": "2026-09-10",
"v": 47.2391,
"c": 47.3
},
{
"t": "2026-09-11",
"v": 47.0037,
"c": 46.99
}
],
"vwap_summary": {
"days": 29,
"days_above": 16,
"days_below": 13,
"pct_days_above": 55,
"position": "below",
"gap_pct": -0.03,
"streak_days": 1
}
},
"company": {
"symbol": "GTLB",
"price": 47.21,
"marketCap": 7973769047,
"beta": 0.992,
"lastDividend": 0,
"range": "18.73-55.55",
"change": -0.09,
"changePercentage": -0.19027,
"volume": 219760,
"averageVolume": 5590965,
"companyName": "GitLab Inc.",
"currency": "USD",
"cik": "0001653482",
"isin": "US37637K1088",
"cusip": "37637K108",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Software - Application",
"website": "https://about.gitlab.com",
"description": "GitLab Inc., through its various operating entities, specializes in developing software solutions that facilitate the entire software development lifecycle. The company's operations span the United States, Europe, and the Asia Pacific regions. Its primary offering is GitLab, a unified DevOps platform. This single application is engineered to boost development speed, offering extensive visibility and precise command over every phase of the DevOps workflow. The platform's objective is to enable businesses to effectively plan, build, secure, and release software, thereby driving positive business results. Additionally, GitLab Inc. provides a range of associated training and expert consultation services. Founded in 2011, the enterprise was initially known as GitLab B.V. before officially adopting the name GitLab Inc. in July 2015. The firm's main offices are located in San Francisco, California.",
"ceo": "William Staples",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "2580",
"phone": "415 829 2854",
"address": "268 Bush Street",
"city": "San Francisco",
"state": "CA",
"zip": "94104-3503",
"image": "https://images.financialmodelingprep.com/symbol/GTLB.png",
"ipoDate": "2021-10-14",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "144",
"date": "2026-09-02",
"accession": "0001950047-26-009038",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1653482/000195004726009038/xsl144X01/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-09-02",
"accession": "0001628280-26-059943",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1653482/000162828026059943/gtlb-20260731.htm"
},
{
"form": "8-K",
"date": "2026-09-01",
"accession": "0001628280-26-059820",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1653482/000162828026059820/gtlb-20260828.htm"
},
{
"form": "4",
"date": "2026-08-25",
"accession": "0001653482-26-000157",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1653482/000165348226000157/xslF345X06/wk-form4_1787690948.xml"
},
{
"form": "4",
"date": "2026-08-11",
"accession": "0001653482-26-000154",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1653482/000165348226000154/xslF345X06/wk-form4_1786480597.xml"
},
{
"form": "144",
"date": "2026-08-07",
"accession": "0001950047-26-007815",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1653482/000195004726007815/xsl144X01/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-28",
"accession": "0002012383-26-002508",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1653482/000201238326002508/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-20",
"accession": "0001653482-26-000152",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1653482/000165348226000152/xslF345X06/wk-form4_1784579553.xml"
},
{
"form": "3",
"date": "2026-07-20",
"accession": "0001653482-26-000151",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/1653482/000165348226000151/xslF345X06/wk-form3_1784579448.xml"
},
{
"form": "8-K",
"date": "2026-07-08",
"accession": "0001653482-26-000145",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1653482/000165348226000145/gtlb-20260708.htm"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0001653482-26-000141",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1653482/000165348226000141/xslF345X06/wk-form4_1782943530.xml"
},
{
"form": "8-K",
"date": "2026-06-24",
"accession": "0001653482-26-000139",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1653482/000165348226000139/gtlb-20260617.htm"
},
{
"form": "4",
"date": "2026-06-22",
"accession": "0001653482-26-000132",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1653482/000165348226000132/xslF345X06/wk-form4_1782174937.xml"
},
{
"form": "4",
"date": "2026-06-22",
"accession": "0001653482-26-000131",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1653482/000165348226000131/xslF345X06/wk-form4_1782174857.xml"
},
{
"form": "4",
"date": "2026-06-22",
"accession": "0001653482-26-000130",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1653482/000165348226000130/xslF345X06/wk-form4_1782174748.xml"
}
]
},
"volume": {
"volume": 3328809,
"avgVolume": 5590965,
"short_ratio": [
{
"symbol": "GTLB",
"file_date": "2026-09-11",
"date": "20260911",
"short_volume": 458452,
"short_exempt_volume": 3883,
"total_volume": 937101,
"short_volume_ratio": 0.4892,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 49.68,
"vah": 52.88,
"val": 44.21,
"profile": [
{
"price": 40.59,
"volume": 1006134
},
{
"price": 40.8,
"volume": 883185
},
{
"price": 41.0,
"volume": 1085103
},
{
"price": 41.21,
"volume": 2671663
},
{
"price": 41.42,
"volume": 2714870
},
{
"price": 41.62,
"volume": 3593292
},
{
"price": 41.83,
"volume": 2339763
},
{
"price": 42.04,
"volume": 4132414
},
{
"price": 42.24,
"volume": 1759649
},
{
"price": 42.45,
"volume": 1482788
},
{
"price": 42.66,
"volume": 2150616
},
{
"price": 42.86,
"volume": 762676
},
{
"price": 43.07,
"volume": 637644
},
{
"price": 43.28,
"volume": 159912
},
{
"price": 43.48,
"volume": 921174
},
{
"price": 43.69,
"volume": 833814
},
{
"price": 43.9,
"volume": 689277
},
{
"price": 44.1,
"volume": 444915
},
{
"price": 44.31,
"volume": 542039
},
{
"price": 44.52,
"volume": 642266
},
{
"price": 44.72,
"volume": 2636541
},
{
"price": 44.93,
"volume": 4213763
},
{
"price": 45.13,
"volume": 2872654
},
{
"price": 45.34,
"volume": 2195139
},
{
"price": 45.55,
"volume": 302135
},
{
"price": 45.75,
"volume": 1211117
},
{
"price": 45.96,
"volume": 597278
},
{
"price": 46.17,
"volume": 441953
},
{
"price": 46.37,
"volume": 1946321
},
{
"price": 46.58,
"volume": 1650809
},
{
"price": 46.79,
"volume": 1056537
},
{
"price": 46.99,
"volume": 2357560
},
{
"price": 47.2,
"volume": 2936595
},
{
"price": 47.41,
"volume": 2381392
},
{
"price": 47.61,
"volume": 791227
},
{
"price": 47.82,
"volume": 347220
},
{
"price": 48.03,
"volume": 0
},
{
"price": 48.23,
"volume": 276069
},
{
"price": 48.44,
"volume": 71480
},
{
"price": 48.65,
"volume": 0
},
{
"price": 48.85,
"volume": 310408
},
{
"price": 49.06,
"volume": 170315
},
{
"price": 49.26,
"volume": 1020994
},
{
"price": 49.47,
"volume": 2133711
},
{
"price": 49.68,
"volume": 4242260
},
{
"price": 49.88,
"volume": 3323703
},
{
"price": 50.09,
"volume": 3765442
},
{
"price": 50.3,
"volume": 2965909
},
{
"price": 50.5,
"volume": 765691
},
{
"price": 50.71,
"volume": 1115246
},
{
"price": 50.92,
"volume": 1301140
},
{
"price": 51.12,
"volume": 1732961
},
{
"price": 51.33,
"volume": 2261393
},
{
"price": 51.54,
"volume": 2196089
},
{
"price": 51.74,
"volume": 1631086
},
{
"price": 51.95,
"volume": 2661501
},
{
"price": 52.16,
"volume": 692148
},
{
"price": 52.36,
"volume": 3694100
},
{
"price": 52.57,
"volume": 606862
},
{
"price": 52.78,
"volume": 1009279
}
],
"sessions": 20
}
},
"sector": {
"sector": "Technology",
"etf": "XLK",
"etf_trend": "up",
"etf_r5d": 0.91,
"etf_rvol": 1.06,
"rs_5d": -5.62,
"leading": false
},
"market_env": {
"vix": 15.72,
"sp500": 7636.36,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.4,
"hy_spread": 2.68,
"treasury": {
"date": "2026-09-10",
"month1": 3.91,
"month2": 4.01,
"month3": 4,
"month6": 4.07,
"year1": 4.28,
"year2": 4.56,
"year3": 4.63,
"year5": 4.75,
"year7": 4.84,
"year10": 4.95,
"year20": 5.39,
"year30": 5.37
},
"events": []
},
"news": [
{
"title": "GitLab (GTLB) Reports Net ARR Growth Above 40% as Operating Cash Flow Turns Negative. Will AI Demand Convert Into Durable Revenue and Cash?",
"url": "https://finance.yahoo.com/technology/ai/articles/gitlab-gtlb-reports-net-arr-163339757.html",
"source": "Yahoo! Finance",
"date": "2026-09-10T16:33:39Z",
"summary": "GitLab Inc. (NASDAQ:GTLB) reported fiscal second-quarter revenue of $286.3 million, up 21% year over year, as gross bookings reached a company record. Annual recurring revenue, or ARR, is the annualized run rate of subscription revenue at period end and excludes professional serv",
"image": "https://s.yimg.com/lo/mysterio/api/c0ee9a452b0c1218c413c129895253e7f180ae4bda128fa98789eed5d95faaed/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F2ab4c6eb4675db92c867a5b816bf5ef3.jpg"
},
{
"title": "GitLab (GTLB) Q2 2027 Earnings Call Transcript",
"url": "https://finance.yahoo.com/markets/stocks/articles/gitlab-gtlb-q2-2027-earnings-234510160.html",
"source": "Yahoo! Finance",
"date": "2026-09-08T23:45:10Z",
"summary": "Image source: The Motley Fool.\n\nDATE\n\nTuesday, Sept. 1, 2026, at 4:30 p.m. ET\n\nCALL PARTICIPANTS\n\n* VP of finance, strategy, and operations-Nick Edwards\n\n* Chief Executive Officer-Bill Staples\n\n* Chief Financial Officer-Jessica Ross\n\nFull Conference Call Transcript\n\nOperator: Goo",
"image": "https://s.yimg.com/lo/mysterio/api/83521336e198a15a0a6b5e4ff61d2ff8533b10e825dcbe811a915cc32870be45/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fa726d4819c9ce56f8dbd126ba4eb20c8.png"
},
{
"title": "Greenland Capital Management LP Takes Position in GitLab Inc. $GTLB",
"url": "https://www.defenseworld.net/2026/09/07/greenland-capital-management-lp-takes-position-in-gitlab-inc-gtlb.html",
"source": "Defense World",
"date": "2026-09-07 04:18:25",
"summary": "Greenland Capital Management LP purchased a new position in shares of GitLab Inc. (NASDAQ: GTLB) in the undefined quarter, according to its most recent filing with the Securities and Exchange Commission. The fund purchased 27,908 shares of the company's stock, valued at approxima",
"image": "https://images.financialmodelingprep.com/news/greenland-capital-management-lp-takes-position-in-gitlab-inc-20260907.jpg"
},
{
"title": "GitLab Is Starting to Prove the Bears Wrong",
"url": "https://finance.yahoo.com/markets/stocks/articles/gitlab-starting-prove-bears-wrong-125000485.html",
"source": "Yahoo! Finance",
"date": "2026-09-06T12:50:00Z",
"summary": "After turning in another solid quarter, GitLab (NASDAQ: GTLB) is starting to prove the bear case wrong, and its stock is finally beginning to reflect that, with its shares climbing on its latest report.\n\nThe DevSecOps (development, security, and operations) company not only repor",
"image": "https://s.yimg.com/lo/mysterio/api/018dcc930c7dac965374ca1f0e8667116b564f52602d92c17101b662803760e4/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fa258f586403770a7063f03076cf4c2e6.png"
},
{
"title": "Why GitLab Stock Surged This Week",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-gitlab-stock-surged-week-110500899.html",
"source": "Yahoo! Finance",
"date": "2026-09-06T11:05:00Z",
"summary": "GitLab (NASDAQ: GTLB) stock saw big gains this week after the company served up a beat-and-raise quarterly report. The company's share price climbed 11.1% across the stretch against the backdrop of a 0.3% gain for the S&P 500 and a 0.2% gain for the Nasdaq Composite.\n\nAfter the m",
"image": "https://s.yimg.com/lo/mysterio/api/286d4f88cacc9673020614dcf6ce3218e0d07e3e89581db02250a6a100934823/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F0ec3cb8a542d1cb06a656c33fcf93a7a.jpg"
},
{
"title": "Why GitLab Stock Soared 35% in August and Why It's Already Rocketed Higher",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-gitlab-stock-soared-35-072301167.html",
"source": "Yahoo! Finance",
"date": "2026-09-06T07:23:01Z",
"summary": "Shares of GitLab (NASDAQ:GTLB) skyrocketed in August, gaining 34.9%, according to data supplied by S&P Global Market Intelligence. That's 90-fold higher than the 2.6% gains of the S&P 500.\n\nMissed Nvidia in 2009? This Rare Signal Is Flashing Again. In 2009, a \"Double Down\" signal",
"image": "https://s.yimg.com/lo/mysterio/api/f39545d9c49e25c6f485b2de2da46106930f5a89a97bb401c9dce833d3de92dc/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Faf30f1c4185f3c3e6a29668fc2b673a2.png"
},
{
"title": "GitLab's AI Tools Are Starting to Turn Developer Demand Into Real Revenue",
"url": "https://finance.yahoo.com/technology/ai/articles/gitlab-ai-tools-starting-turn-143500667.html",
"source": "Yahoo! Finance",
"date": "2026-09-05T14:35:00Z",
"summary": "Software delivery pipelines are undergoing a fundamental transformation. While consumer-facing artificial intelligence (AI) applications grapple with elevated churn rates, enterprise developer tools are proving their pricing power. GitLab Inc (NASDAQ: GTLB) recently highlighted t",
"image": "https://s.yimg.com/lo/mysterio/api/c53258dc74191533703301df2978434634e4285a8b38621cbc77a85a629c1a66/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmarketbeat_955%2Fffe26aec0289ae741b6c485aab909198.png"
},
{
"title": "Stocks making big moves this week: SAIC, Reddit, Fortrea, GitLab, and G-III",
"url": "https://finance.yahoo.com/markets/stocks/articles/stocks-making-big-moves-week-203810253.html",
"source": "Yahoo! Finance",
"date": "2026-09-04T20:38:10Z",
"summary": "Check out the companies making headlines this week:\n\nSAIC (NASDAQ:SAIC): Government IT services provider Science Applications International Corporation (NASDAQ:SAIC) rose by 5.5% on Monday after the company reported second-quarter CY2026 financial results that exceeded Wall Stree",
"image": "https://s.yimg.com/lo/mysterio/api/d6cca6aad0898c1ce7b8d72830154489b561762ee38b1ca031ca443fbfd0952c/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2Fc58a856030088b24b0f640fec7adc66b.jpg"
},
{
"title": "Stock Futures Muted as Bond Yields Stabilize, U.S. Economic Data and Fed Speak on Tap",
"url": "https://finance.yahoo.com/markets/stocks/articles/stock-futures-muted-bond-yields-103414503.html",
"source": "Yahoo! Finance",
"date": "2026-09-03T10:34:14Z",
"summary": "September S&P 500 E-Mini futures (ESU26) are up +0.08%, and September Nasdaq 100 E-Mini futures (NQU26) are down -0.09% this morning, pointing to a muted open on Wall Street as bond yields stabilized near multi-year highs, while investors digested the latest batch of tech earning",
"image": "https://s.yimg.com/lo/mysterio/api/800ca5282bf6cd9403dc4f53fc43ebcfc4536f8bf95fc2c6fab45b638754129f/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2F3bce3a270ead73f60ed4a61bc197a034.jpg"
},
{
"title": "Why GitLab Stock Jumped Today",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-gitlab-stock-jumped-today-004427924.html",
"source": "Yahoo! Finance",
"date": "2026-09-03T00:44:27Z",
"summary": "Shares of GitLab (NASDAQ: GTLB) gained on Wednesday after the software development platform highlighted its artificial intelligence (AI)-fueled growth prospects.\n\nMissed Nvidia in 2009? This Rare Signal Is Flashing Again. In 2009, a \"Double Down\" signal flashed for a little-known",
"image": "https://s.yimg.com/lo/mysterio/api/65c5b39832d06a6cf038fbbd5f27ae11842b185cae0e0485a2dc663259d1b89b/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fd612e2cdb1c71d54d5f74322208d0979.jpg"
},
{
"title": "GitLab earnings analysis: questions answered and next catalysts By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/gitlab-earnings-analysis-questions-answered-and-next-catalysts-93CH-4886547",
"source": "Investing.com",
"date": "2026-09-02T16:45:09Z",
"summary": "Investing.com -- GitLab delivered a 21% revenue increase and a 39% adjusted-EPS beat in Q2 FY2027, while net ARR growth accelerated to 42%. The bigger answer was strategic: Flex, AI consumption, and enterprise expansion are beginning to offset fears of a slowing developer-seat mo",
"image": "https://content-media.investing.com/news/LYNXMPEM5F17R_1200_L.jpg"
},
{
"title": "GitLab's Earnings Beat Just Gave Software Bulls a New SaaSpocalypse Test",
"url": "https://finance.yahoo.com/markets/stocks/articles/gitlab-earnings-beat-just-gave-161000971.html",
"source": "Yahoo! Finance",
"date": "2026-09-02T16:10:00Z",
"summary": "GitLab's (NASDAQ: GTLB) SaaS-pocalypse rebound is gaining momentum after a software-validating earnings report. The company's metrics show intensifying demand for its product, which includes embedded AI and governance tools across the software development platform. The ultimate i",
"image": "https://s.yimg.com/lo/mysterio/api/789c943fea975c8450291ddc6a4c205baff7564952b9ad50071ba8515ca334af/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmarketbeat_955%2F77b4b4767b46f47818d8b9e6283022c0.png"
},
{
"title": "Most Active Options Report: DELL, CRDO, GTLB, RUN, ALLY",
"url": "https://finance.yahoo.com/markets/options/articles/most-active-options-report-dell-155239571.html",
"source": "Yahoo! Finance",
"date": "2026-09-02T15:52:39Z",
"summary": "Dell Technologies Inc (NYSE:DELL) is up 3.9% after the tech hardware titan posted better-than-expected second-quarter earnings and revenue and raised its full-year forecast amid strong AI server demand.\n\nOptions volume is running at 2.9 times the usual intraday amount, with rough",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "GTLB Q2 Earnings Call Puts Flex, AI and Sales Momentum in Focus",
"url": "https://finance.yahoo.com/markets/stocks/articles/gtlb-q2-earnings-call-puts-140000478.html",
"source": "Yahoo! Finance",
"date": "2026-09-02T14:00:00Z",
"summary": "GitLab Inc. GTLB used its second-quarter fiscal 2027 earnings call to frame Flex as the centerpiece of its next growth phase, linking seat subscriptions with a broader consumption model for AI-era software development.\n\nThe quarter also gave management more confidence in the busi",
"image": "https://s.yimg.com/lo/mysterio/api/df6d3c72b29b4e5fcd70105a145188f823cdb2655a0551d12f595f3b33b41e75/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2Fd43cb7b76527c97c59494165d3dffeae.jpg"
},
{
"title": "Compared to Estimates, Gitlab (GTLB) Q2 Earnings: A Look at Key Metrics",
"url": "https://www.zacks.com/stock/news/2983649/compared-to-estimates-gitlab-gtlb-q2-earnings-a-look-at-key-metrics?cid=CS-ZC-FT-fundamental_analysis|nfm-2983649",
"source": "Zacks Investment Research",
"date": "2026-09-02T13:30:02Z",
"summary": "GitLab reported Q2 2026 revenue of $286.25 million, up 21.3% year-over-year, beating the consensus estimate of $273.3 million by 4.74%. EPS came in at $0.24, delivering a 33.33% surprise versus the $0.18 estimate. Key revenue segments including SaaS (+35.5% YoY) and professional ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default66.jpg"
},
{
"title": "GitLab Stock Pops on Solid Results, Rosy Forecast",
"url": "https://finance.yahoo.com/markets/stocks/articles/gitlab-stock-pops-solid-results-125841186.html",
"source": "Yahoo! Finance",
"date": "2026-09-02T12:58:41Z",
"summary": "* GitLab shares surged Wednesday after the company posted better-than-expected earnings.\n\n* The company also raised its full-year forecasts.\n\nGitLab shares could be set to add more than 10% of their value in one session.\n\nShares of GitLab (GTLB) were up nearly 12% in recent tradi",
"image": "https://s.yimg.com/lo/mysterio/api/8ff06705d2f46fd037687d3ce845eee468f60eec7d4efbc80f33d01e76bbd34f/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finvestopedia_245%2F5b1c0687515b6c44fa17c130723d126c.jpg"
},
{
"title": "GitLab Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/gitlab-q2-earnings-call-highlights-000244759.html",
"source": "Yahoo! Finance",
"date": "2026-09-02T00:02:44Z",
"summary": "* GitLab's Price Recovery Gains Traction -- Time to Get On Board?\n\nGitLab (NASDAQ:GTLB) reported second-quarter fiscal 2027 revenue of $286.3 million, up 21% from a year earlier, as the company cited record gross bookings, accelerating net annual recurring revenue growth and incr",
"image": "https://s.yimg.com/lo/mysterio/api/47a51544fc298142eab543b90ff9702148db49e5aa61aef0576d7165ec5b0500/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmarketbeat_955%2F4c8468c0f4d4d18121950a52638f2481.jpg"
},
{
"title": "GitLab Q2 Earnings Beat on Revenue Growth and Sales Productivity",
"url": "https://www.zacks.com/stock/news/2984003/gitlab-q2-earnings-beat-on-revenue-growth-and-sales-productivity?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2984003",
"source": "Zacks Investment Research",
"date": "2026-09-02 14:31:11",
"summary": "GTLB's fiscal Q2 revenues increase 21.3% as customer expansion, sales productivity, and AI product traction support growth.",
"image": "https://images.financialmodelingprep.com/news/gitlab-q2-earnings-beat-on-revenue-growth-and-sales-20260902.jpg"
},
{
"title": "GitLab stock jumps 13% as AI coding boosts growth outlook",
"url": "https://invezz.com/news/2026/09/02/gitlab-stock-jumps-13-as-ai-coding-boosts-growth-outlook/",
"source": "Invezz",
"date": "2026-09-02 12:25:15",
"summary": "GitLab shares (GTLB) gained 13% in trading Wednesday after the DevSecOps platform reported better-than-expected second-quarter results and raised its full-year revenue and profit forecasts. The results offered investors evidence that the growing use of artificial intelligence in ",
"image": "https://images.financialmodelingprep.com/news/gitlab-stock-jumps-13-as-ai-coding-boosts-growth-20260902.jpg"
},
{
"title": "Wednesday's First Moves: GTLB Surges, CRDO & MDB Fall on Earnings",
"url": "https://www.youtube.com/watch?v=qTTmkRPHG2c",
"source": "Schwab Network",
"date": "2026-09-02 10:30:30",
"summary": "GitLab (GTLB) beat earnings and raised guidance, leading to a jump the stock at Wednesday's opening bell. Diane King Hall discusses why investors are seeing promise for a further rally even as the company faces a crowded trade.",
"image": "https://images.financialmodelingprep.com/news/wednesdays-first-moves-gtlb-surges-crdo-mdb-fall-on-20260902.jpg"
},
{
"title": "GitLab tops second-quarter estimates on AI-driven demand",
"url": "https://www.proactiveinvestors.com/companies/news/1097991",
"source": "Proactive Investors",
"date": "2026-09-02 09:55:17",
"summary": "GitLab Inc (NASDAQ:GTLB) reported second-quarter revenue and profit that beat analyst estimates, as the company's shift toward consumption-based artificial intelligence revenue gained momentum, sending its shares up more than 14% on Wednesday morning. The DevSecOps platform provi",
"image": "https://images.financialmodelingprep.com/news/gitlab-tops-secondquarter-estimates-on-aidriven-demand-20260902.jpg"
},
{
"title": "Stay Ahead of the Game With Gitlab (GTLB) Q2 Earnings: Wall Street's Insights on Key Metrics",
"url": "https://www.zacks.com/stock/news/2980866/stay-ahead-of-the-game-with-gitlab-gtlb-q2-earnings-wall-street-s-insights-on-key-metrics?cid=CS-ZC-FT-fundamental_analysis|nfm_preview-2980866",
"source": "Zacks Investment Research",
"date": "2026-08-27T13:15:02Z",
"summary": "GitLab Inc. (GTLB) is expected to report Q2 earnings of $0.18 per share, representing a 25% year-over-year decline, with revenues projected at $273.3 million, up 15.8% from the prior year. Wall Street analysts are monitoring key revenue metrics including SaaS revenue growth of 27",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default41.jpg"
},
{
"title": "3 Software-as-a-Service (SaaS) Stocks with Big Upside from AI",
"url": "https://www.fool.com/investing/2026/08/22/software-as-a-service-saas-stocks-big-upside-ai/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-22T11:15:00Z",
"summary": "The article identifies three SaaS stocks positioned to benefit from AI: Palantir Technologies, which has developed an important AI platform reducing hallucinations; Microsoft, leveraging its enterprise dominance and Copilot adoption; and GitLab, trading at an attractive valuation",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F884192%2Fgettyimages-1489971344.jpg&w=1200&op=resize"
},
{
"title": "GitLab Chief Accounting Officer Simon Mundy Sells 8,725 Shares",
"url": "https://www.fool.com/coverage/filings/2026/08/12/gitlab-chief-accounting-officer-simon-mundy-sells-8725-shares/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-12T18:29:01Z",
"summary": "GitLab's Chief Accounting Officer Simon Mundy sold 8,725 shares worth $331,550 on August 7, 2026, under a pre-arranged Rule 10b5-1 trading plan. The sale represents only 8% of his holdings, and he maintains a $4.1 million stake in the company. Analysts note the sale is routine an",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fd227e0f40b399dc519a5bed98ee8a4568fc6efb8-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Atlassian and Doximity Just Surged 30% After Earnings: 3 Software Stocks with the Same Setup",
"url": "https://www.fool.com/investing/2026/08/11/atlassian-doximity-surge-earnings-stocks-gtlb-path/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-11T17:29:00Z",
"summary": "Atlassian and Doximity surged over 30% after earnings by exceeding low expectations with strong AI adoption. Three similar SaaS stocks—GitLab, UiPath, and Asana—have comparable setups with low expectations, high short interest, and emerging AI solutions that could drive significa",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F882617%2Fgettyimages-2189138240.jpg&w=1200&op=resize"
}
],
"calendar": [
{
"symbol": "GTLB",
"date": "2026-12-01",
"epsActual": null,
"epsEstimated": 0.2,
"revenueActual": null,
"revenueEstimated": 282246700,
"lastUpdated": "2026-09-12"
},
{
"symbol": "GTLB",
"date": "2026-09-01",
"epsActual": 0.24,
"epsEstimated": 0.1798,
"revenueActual": 286254000,
"revenueEstimated": 273132400,
"lastUpdated": "2026-09-12"
},
{
"symbol": "GTLB",
"date": "2026-06-02",
"epsActual": 0.23,
"epsEstimated": 0.2071,
"revenueActual": 264158000,
"revenueEstimated": 254229000,
"lastUpdated": "2026-09-02"
},
{
"symbol": "GTLB",
"date": "2026-03-03",
"epsActual": 0.3,
"epsEstimated": 0.23,
"revenueActual": 260400000,
"revenueEstimated": 252232500,
"lastUpdated": "2026-06-03"
},
{
"symbol": "GTLB",
"date": "2025-12-02",
"epsActual": 0.25,
"epsEstimated": 0.2023,
"revenueActual": 244353000,
"revenueEstimated": 239318689,
"lastUpdated": "2026-03-03"
},
{
"symbol": "GTLB",
"date": "2025-09-03",
"epsActual": 0.24,
"epsEstimated": 0.1638,
"revenueActual": 235960000,
"revenueEstimated": 226896535,
"lastUpdated": "2026-03-03"
},
{
"symbol": "GTLB",
"date": "2025-06-10",
"epsActual": 0.17,
"epsEstimated": -0.03,
"revenueActual": 214509000,
"revenueEstimated": 212961087,
"lastUpdated": "2026-03-03"
},
{
"symbol": "GTLB",
"date": "2025-03-03",
"epsActual": 0.33,
"epsEstimated": 0.2278,
"revenueActual": 211431000,
"revenueEstimated": 206165187,
"lastUpdated": "2026-03-03"
},
{
"symbol": "GTLB",
"date": "2024-12-05",
"epsActual": 0.23,
"epsEstimated": 0.15,
"revenueActual": 196047000,
"revenueEstimated": 187924683,
"lastUpdated": "2026-03-03"
},
{
"symbol": "GTLB",
"date": "2024-09-03",
"epsActual": 0.15,
"epsEstimated": 0.09909,
"revenueActual": 182584000,
"revenueEstimated": 176855671,
"lastUpdated": "2026-03-03"
},
{
"symbol": "GTLB",
"date": "2024-06-03",
"epsActual": 0.03,
"epsEstimated": 0.01075,
"revenueActual": 169187000,
"revenueEstimated": 165888961,
"lastUpdated": "2026-03-03"
},
{
"symbol": "GTLB",
"date": "2024-03-04",
"epsActual": 0.15,
"epsEstimated": 0.08,
"revenueActual": 163779000,
"revenueEstimated": 165890000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "GTLB",
"date": "2023-12-04",
"epsActual": 0.09,
"epsEstimated": 0.0072,
"revenueActual": 149668000,
"revenueEstimated": 140996689,
"lastUpdated": "2026-03-03"
},
{
"symbol": "GTLB",
"date": "2023-09-05",
"epsActual": 0.01,
"epsEstimated": 0.00427,
"revenueActual": 139581000,
"revenueEstimated": 129790000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "GTLB",
"date": "2023-06-05",
"epsActual": -0.06,
"epsEstimated": -0.14,
"revenueActual": 126878000,
"revenueEstimated": 129790000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "GTLB",
"date": "2023-03-13",
"epsActual": -0.03,
"epsEstimated": -0.15,
"revenueActual": 122907000,
"revenueEstimated": 117760000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "GTLB",
"date": "2022-12-05",
"epsActual": -0.1,
"epsEstimated": -0.16,
"revenueActual": 112981000,
"revenueEstimated": 106005657,
"lastUpdated": "2026-03-03"
},
{
"symbol": "GTLB",
"date": "2022-09-06",
"epsActual": -0.15,
"epsEstimated": -0.23,
"revenueActual": 101041000,
"revenueEstimated": 94399122,
"lastUpdated": "2026-03-03"
},
{
"symbol": "GTLB",
"date": "2022-06-06",
"epsActual": -0.18,
"epsEstimated": -0.27,
"revenueActual": 87407000,
"revenueEstimated": 78109165,
"lastUpdated": "2026-03-03"
},
{
"symbol": "GTLB",
"date": "2022-03-14",
"epsActual": -0.16,
"epsEstimated": -0.25,
"revenueActual": 77796000,
"revenueEstimated": 77810000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "GTLB",
"date": "2021-12-06",
"epsActual": -0.34,
"epsEstimated": -0.48,
"revenueActual": 66800000,
"revenueEstimated": 70290000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "GTLB",
"date": "2021-10-14",
"epsActual": -0.28101,
"epsEstimated": null,
"revenueActual": 58127000,
"revenueEstimated": null,
"lastUpdated": "2026-03-03"
},
{
"symbol": "GTLB",
"date": "2021-04-30",
"epsActual": -0.21086,
"epsEstimated": null,
"revenueActual": 49930000,
"revenueEstimated": null,
"lastUpdated": "2026-03-03"
},
{
"symbol": "GTLB",
"date": "2021-01-31",
"epsActual": -0.906,
"epsEstimated": null,
"revenueActual": 46147000,
"revenueEstimated": null,
"lastUpdated": "2026-03-03"
},
{
"symbol": "GTLB",
"date": "2020-10-31",
"epsActual": -0.21592,
"epsEstimated": null,
"revenueActual": 42152000,
"revenueEstimated": null,
"lastUpdated": "2026-03-03"
},
{
"symbol": "GTLB",
"date": "2020-07-31",
"epsActual": -0.07088,
"epsEstimated": null,
"revenueActual": 34362000,
"revenueEstimated": null,
"lastUpdated": "2026-03-03"
},
{
"symbol": "GTLB",
"date": "2020-04-30",
"epsActual": -0.2578,
"epsEstimated": null,
"revenueActual": 29515000,
"revenueEstimated": null,
"lastUpdated": "2026-03-03"
}
],
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 47.33,
"h": 48.29,
"l": 47.28,
"c": 48.05
},
{
"t": 1789133700,
"o": 48.035,
"h": 48.12,
"l": 47.56,
"c": 47.56
},
{
"t": 1789134000,
"o": 47.555,
"h": 47.62,
"l": 47.18,
"c": 47.31
},
{
"t": 1789134300,
"o": 47.3,
"h": 47.345,
"l": 46.875,
"c": 47.29
},
{
"t": 1789134600,
"o": 47.331,
"h": 47.81,
"l": 47.331,
"c": 47.785
},
{
"t": 1789134900,
"o": 47.81,
"h": 47.8799,
"l": 47.65,
"c": 47.761
},
{
"t": 1789135200,
"o": 47.69,
"h": 47.7,
"l": 47.31,
"c": 47.38
},
{
"t": 1789135500,
"o": 47.36,
"h": 47.39,
"l": 47.1,
"c": 47.1
},
{
"t": 1789135800,
"o": 47.08,
"h": 47.11,
"l": 46.74,
"c": 46.84
},
{
"t": 1789136100,
"o": 46.85,
"h": 46.89,
"l": 46.47,
"c": 46.53
},
{
"t": 1789136400,
"o": 46.545,
"h": 46.67,
"l": 46.52,
"c": 46.61
},
{
"t": 1789136700,
"o": 46.61,
"h": 46.61,
"l": 46.31,
"c": 46.325
},
{
"t": 1789137000,
"o": 46.325,
"h": 46.62,
"l": 46.325,
"c": 46.53
},
{
"t": 1789137300,
"o": 46.51,
"h": 46.6,
"l": 46.43,
"c": 46.465
},
{
"t": 1789137600,
"o": 46.46,
"h": 46.52,
"l": 46.36,
"c": 46.41
},
{
"t": 1789137900,
"o": 46.4,
"h": 46.61,
"l": 46.4,
"c": 46.53
},
{
"t": 1789138200,
"o": 46.535,
"h": 46.8,
"l": 46.46,
"c": 46.77
},
{
"t": 1789138500,
"o": 46.79,
"h": 46.86,
"l": 46.64,
"c": 46.65
},
{
"t": 1789138800,
"o": 46.645,
"h": 46.78,
"l": 46.645,
"c": 46.735
},
{
"t": 1789139100,
"o": 46.745,
"h": 46.79,
"l": 46.68,
"c": 46.77
},
{
"t": 1789139400,
"o": 46.745,
"h": 46.81,
"l": 46.67,
"c": 46.75
},
{
"t": 1789139700,
"o": 46.755,
"h": 46.755,
"l": 46.62,
"c": 46.65
},
{
"t": 1789140000,
"o": 46.655,
"h": 46.75,
"l": 46.63,
"c": 46.74
},
{
"t": 1789140300,
"o": 46.73,
"h": 46.79,
"l": 46.73,
"c": 46.75
},
{
"t": 1789140600,
"o": 46.75,
"h": 46.8895,
"l": 46.75,
"c": 46.86
},
{
"t": 1789140900,
"o": 46.855,
"h": 46.96,
"l": 46.79,
"c": 46.805
},
{
"t": 1789141200,
"o": 46.8,
"h": 46.95,
"l": 46.795,
"c": 46.93
},
{
"t": 1789141500,
"o": 46.91,
"h": 46.92,
"l": 46.85,
"c": 46.86
},
{
"t": 1789141800,
"o": 46.86,
"h": 46.87,
"l": 46.84,
"c": 46.86
},
{
"t": 1789142100,
"o": 46.86,
"h": 47.13,
"l": 46.855,
"c": 47.07
},
{
"t": 1789142400,
"o": 47.1,
"h": 47.385,
"l": 47.08,
"c": 47.385
},
{
"t": 1789142700,
"o": 47.375,
"h": 47.375,
"l": 47.22,
"c": 47.23
},
{
"t": 1789143000,
"o": 47.235,
"h": 47.385,
"l": 47.22,
"c": 47.295
},
{
"t": 1789143300,
"o": 47.31,
"h": 47.33,
"l": 47.22,
"c": 47.3
},
{
"t": 1789143600,
"o": 47.32,
"h": 47.355,
"l": 47.1852,
"c": 47.245
},
{
"t": 1789143900,
"o": 47.26,
"h": 47.26,
"l": 47.17,
"c": 47.17
},
{
"t": 1789144200,
"o": 47.1601,
"h": 47.21,
"l": 47.0901,
"c": 47.205
},
{
"t": 1789144500,
"o": 47.1904,
"h": 47.2,
"l": 47.135,
"c": 47.155
},
{
"t": 1789144800,
"o": 47.14,
"h": 47.145,
"l": 47.02,
"c": 47.04
},
{
"t": 1789145100,
"o": 47.05,
"h": 47.14,
"l": 47.05,
"c": 47.09
},
{
"t": 1789145400,
"o": 47.09,
"h": 47.11,
"l": 47.04,
"c": 47.06
},
{
"t": 1789145700,
"o": 47.025,
"h": 47.05,
"l": 47,
"c": 47
},
{
"t": 1789146000,
"o": 47.02,
"h": 47.045,
"l": 47,
"c": 47
},
{
"t": 1789146300,
"o": 46.995,
"h": 47.04,
"l": 46.99,
"c": 47.04
},
{
"t": 1789146600,
"o": 47.03,
"h": 47.0895,
"l": 47.01,
"c": 47.075
},
{
"t": 1789146900,
"o": 47.075,
"h": 47.075,
"l": 47.03,
"c": 47.04
},
{
"t": 1789147200,
"o": 47.04,
"h": 47.07,
"l": 47.01,
"c": 47.01
},
{
"t": 1789147500,
"o": 47.01,
"h": 47.01,
"l": 46.93,
"c": 46.95
},
{
"t": 1789147800,
"o": 46.9551,
"h": 46.96,
"l": 46.71,
"c": 46.89
},
{
"t": 1789148100,
"o": 46.9,
"h": 46.92,
"l": 46.825,
"c": 46.855
},
{
"t": 1789148400,
"o": 46.86,
"h": 46.865,
"l": 46.68,
"c": 46.78
},
{
"t": 1789148700,
"o": 46.775,
"h": 46.84,
"l": 46.76,
"c": 46.81
},
{
"t": 1789149000,
"o": 46.82,
"h": 46.83,
"l": 46.77,
"c": 46.78
},
{
"t": 1789149300,
"o": 46.78,
"h": 46.78,
"l": 46.72,
"c": 46.72
},
{
"t": 1789149600,
"o": 46.73,
"h": 46.77,
"l": 46.715,
"c": 46.76
},
{
"t": 1789149900,
"o": 46.75,
"h": 46.81,
"l": 46.71,
"c": 46.745
},
{
"t": 1789150200,
"o": 46.745,
"h": 46.805,
"l": 46.74,
"c": 46.755
},
{
"t": 1789150500,
"o": 46.76,
"h": 46.77,
"l": 46.72,
"c": 46.77
},
{
"t": 1789150800,
"o": 46.76,
"h": 46.76,
"l": 46.725,
"c": 46.735
},
{
"t": 1789151100,
"o": 46.73,
"h": 46.815,
"l": 46.7,
"c": 46.795
},
{
"t": 1789151400,
"o": 46.805,
"h": 46.97,
"l": 46.79,
"c": 46.97
},
{
"t": 1789151700,
"o": 47.025,
"h": 47.025,
"l": 46.98,
"c": 47.005
},
{
"t": 1789152000,
"o": 47.01,
"h": 47.135,
"l": 46.995,
"c": 47.13
},
{
"t": 1789152300,
"o": 47.14,
"h": 47.14,
"l": 47.07,
"c": 47.12
},
{
"t": 1789152600,
"o": 47.11,
"h": 47.11,
"l": 47.03,
"c": 47.0574
},
{
"t": 1789152900,
"o": 47.05,
"h": 47.1,
"l": 47.04,
"c": 47.1
},
{
"t": 1789153200,
"o": 47.115,
"h": 47.145,
"l": 46.905,
"c": 46.985
},
{
"t": 1789153500,
"o": 47,
"h": 47.01,
"l": 46.97,
"c": 46.99
},
{
"t": 1789153800,
"o": 47,
"h": 47,
"l": 46.885,
"c": 46.9
},
{
"t": 1789154100,
"o": 46.91,
"h": 46.93,
"l": 46.84,
"c": 46.93
},
{
"t": 1789154400,
"o": 46.925,
"h": 47.08,
"l": 46.92,
"c": 47.05
},
{
"t": 1789154700,
"o": 47.05,
"h": 47.08,
"l": 46.91,
"c": 46.91
},
{
"t": 1789155000,
"o": 46.92,
"h": 46.96,
"l": 46.9,
"c": 46.915
},
{
"t": 1789155300,
"o": 46.915,
"h": 47.065,
"l": 46.905,
"c": 47
},
{
"t": 1789155600,
"o": 46.99,
"h": 47.04,
"l": 46.95,
"c": 46.97
},
{
"t": 1789155900,
"o": 46.98,
"h": 47.07,
"l": 46.975,
"c": 46.98
},
{
"t": 1789156200,
"o": 47,
"h": 47.07,
"l": 46.91,
"c": 46.91
},
{
"t": 1789156500,
"o": 46.925,
"h": 47.05,
"l": 46.89,
"c": 46.99
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1789133400,
"v": 47.8102
},
{
"t": 1789133700,
"v": 47.8879
},
{
"t": 1789134000,
"v": 47.4214
},
{
"t": 1789134300,
"v": 47.1384
},
{
"t": 1789134600,
"v": 47.6031
},
{
"t": 1789134900,
"v": 47.7801
},
{
"t": 1789135200,
"v": 47.4805
},
{
"t": 1789135500,
"v": 47.27
},
{
"t": 1789135800,
"v": 46.9332
},
{
"t": 1789136100,
"v": 46.6422
},
{
"t": 1789136400,
"v": 46.5938
},
{
"t": 1789136700,
"v": 46.4545
},
{
"t": 1789137000,
"v": 46.5076
},
{
"t": 1789137300,
"v": 46.5335
},
{
"t": 1789137600,
"v": 46.4557
},
{
"t": 1789137900,
"v": 46.5185
},
{
"t": 1789138200,
"v": 46.6118
},
{
"t": 1789138500,
"v": 46.7412
},
{
"t": 1789138800,
"v": 46.6858
},
{
"t": 1789139100,
"v": 46.7272
},
{
"t": 1789139400,
"v": 46.7324
},
{
"t": 1789139700,
"v": 46.6905
},
{
"t": 1789140000,
"v": 46.6743
},
{
"t": 1789140300,
"v": 46.7559
},
{
"t": 1789140600,
"v": 46.8053
},
{
"t": 1789140900,
"v": 46.878
},
{
"t": 1789141200,
"v": 46.8873
},
{
"t": 1789141500,
"v": 46.896
},
{
"t": 1789141800,
"v": 46.861
},
{
"t": 1789142100,
"v": 46.9496
},
{
"t": 1789142400,
"v": 47.2083
},
{
"t": 1789142700,
"v": 47.3027
},
{
"t": 1789143000,
"v": 47.3006
},
{
"t": 1789143300,
"v": 47.2689
},
{
"t": 1789143600,
"v": 47.2699
},
{
"t": 1789143900,
"v": 47.2143
},
{
"t": 1789144200,
"v": 47.1455
},
{
"t": 1789144500,
"v": 47.1663
},
{
"t": 1789144800,
"v": 47.0837
},
{
"t": 1789145100,
"v": 47.0972
},
{
"t": 1789145400,
"v": 47.0758
},
{
"t": 1789145700,
"v": 47.0255
},
{
"t": 1789146000,
"v": 47.0156
},
{
"t": 1789146300,
"v": 47.0065
},
{
"t": 1789146600,
"v": 47.0565
},
{
"t": 1789146900,
"v": 47.0462
},
{
"t": 1789147200,
"v": 47.0407
},
{
"t": 1789147500,
"v": 46.9641
},
{
"t": 1789147800,
"v": 46.8182
},
{
"t": 1789148100,
"v": 46.8705
},
{
"t": 1789148400,
"v": 46.766
},
{
"t": 1789148700,
"v": 46.7983
},
{
"t": 1789149000,
"v": 46.8002
},
{
"t": 1789149300,
"v": 46.7536
},
{
"t": 1789149600,
"v": 46.7325
},
{
"t": 1789149900,
"v": 46.762
},
{
"t": 1789150200,
"v": 46.7625
},
{
"t": 1789150500,
"v": 46.7466
},
{
"t": 1789150800,
"v": 46.7423
},
{
"t": 1789151100,
"v": 46.7536
},
{
"t": 1789151400,
"v": 46.8527
},
{
"t": 1789151700,
"v": 46.9909
},
{
"t": 1789152000,
"v": 47.0668
},
{
"t": 1789152300,
"v": 47.1102
},
{
"t": 1789152600,
"v": 47.0597
},
{
"t": 1789152900,
"v": 47.0614
},
{
"t": 1789153200,
"v": 47.0336
},
{
"t": 1789153500,
"v": 46.9901
},
{
"t": 1789153800,
"v": 46.9474
},
{
"t": 1789154100,
"v": 46.9001
},
{
"t": 1789154400,
"v": 46.9814
},
{
"t": 1789154700,
"v": 47.0068
},
{
"t": 1789155000,
"v": 46.9303
},
{
"t": 1789155300,
"v": 46.9719
},
{
"t": 1789155600,
"v": 46.9876
},
{
"t": 1789155900,
"v": 47.0255
},
{
"t": 1789156200,
"v": 46.9838
},
{
"t": 1789156500,
"v": 46.983
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 47.33,
"h": 48.29,
"l": 47.28,
"c": 48.05
},
{
"t": 1789133700,
"o": 48.035,
"h": 48.12,
"l": 47.56,
"c": 47.56
},
{
"t": 1789134000,
"o": 47.555,
"h": 47.62,
"l": 47.18,
"c": 47.31
},
{
"t": 1789134300,
"o": 47.3,
"h": 47.345,
"l": 46.875,
"c": 47.29
},
{
"t": 1789134600,
"o": 47.331,
"h": 47.81,
"l": 47.331,
"c": 47.785
},
{
"t": 1789134900,
"o": 47.81,
"h": 47.8799,
"l": 47.65,
"c": 47.761
},
{
"t": 1789135200,
"o": 47.69,
"h": 47.7,
"l": 47.31,
"c": 47.38
},
{
"t": 1789135500,
"o": 47.36,
"h": 47.39,
"l": 47.1,
"c": 47.1
},
{
"t": 1789135800,
"o": 47.08,
"h": 47.11,
"l": 46.74,
"c": 46.84
},
{
"t": 1789136100,
"o": 46.85,
"h": 46.89,
"l": 46.47,
"c": 46.53
},
{
"t": 1789136400,
"o": 46.545,
"h": 46.67,
"l": 46.52,
"c": 46.61
},
{
"t": 1789136700,
"o": 46.61,
"h": 46.61,
"l": 46.31,
"c": 46.325
},
{
"t": 1789137000,
"o": 46.325,
"h": 46.62,
"l": 46.325,
"c": 46.53
},
{
"t": 1789137300,
"o": 46.51,
"h": 46.6,
"l": 46.43,
"c": 46.465
},
{
"t": 1789137600,
"o": 46.46,
"h": 46.52,
"l": 46.36,
"c": 46.41
},
{
"t": 1789137900,
"o": 46.4,
"h": 46.61,
"l": 46.4,
"c": 46.53
},
{
"t": 1789138200,
"o": 46.535,
"h": 46.8,
"l": 46.46,
"c": 46.77
},
{
"t": 1789138500,
"o": 46.79,
"h": 46.86,
"l": 46.64,
"c": 46.65
},
{
"t": 1789138800,
"o": 46.645,
"h": 46.78,
"l": 46.645,
"c": 46.735
},
{
"t": 1789139100,
"o": 46.745,
"h": 46.79,
"l": 46.68,
"c": 46.77
},
{
"t": 1789139400,
"o": 46.745,
"h": 46.81,
"l": 46.67,
"c": 46.75
},
{
"t": 1789139700,
"o": 46.755,
"h": 46.755,
"l": 46.62,
"c": 46.65
},
{
"t": 1789140000,
"o": 46.655,
"h": 46.75,
"l": 46.63,
"c": 46.74
},
{
"t": 1789140300,
"o": 46.73,
"h": 46.79,
"l": 46.73,
"c": 46.75
},
{
"t": 1789140600,
"o": 46.75,
"h": 46.8895,
"l": 46.75,
"c": 46.86
},
{
"t": 1789140900,
"o": 46.855,
"h": 46.96,
"l": 46.79,
"c": 46.805
},
{
"t": 1789141200,
"o": 46.8,
"h": 46.95,
"l": 46.795,
"c": 46.93
},
{
"t": 1789141500,
"o": 46.91,
"h": 46.92,
"l": 46.85,
"c": 46.86
},
{
"t": 1789141800,
"o": 46.86,
"h": 46.87,
"l": 46.84,
"c": 46.86
},
{
"t": 1789142100,
"o": 46.86,
"h": 47.13,
"l": 46.855,
"c": 47.07
},
{
"t": 1789142400,
"o": 47.1,
"h": 47.385,
"l": 47.08,
"c": 47.385
},
{
"t": 1789142700,
"o": 47.375,
"h": 47.375,
"l": 47.22,
"c": 47.23
},
{
"t": 1789143000,
"o": 47.235,
"h": 47.385,
"l": 47.22,
"c": 47.295
},
{
"t": 1789143300,
"o": 47.31,
"h": 47.33,
"l": 47.22,
"c": 47.3
},
{
"t": 1789143600,
"o": 47.32,
"h": 47.355,
"l": 47.1852,
"c": 47.245
},
{
"t": 1789143900,
"o": 47.26,
"h": 47.26,
"l": 47.17,
"c": 47.17
},
{
"t": 1789144200,
"o": 47.1601,
"h": 47.21,
"l": 47.0901,
"c": 47.205
},
{
"t": 1789144500,
"o": 47.1904,
"h": 47.2,
"l": 47.135,
"c": 47.155
},
{
"t": 1789144800,
"o": 47.14,
"h": 47.145,
"l": 47.02,
"c": 47.04
},
{
"t": 1789145100,
"o": 47.05,
"h": 47.14,
"l": 47.05,
"c": 47.09
},
{
"t": 1789145400,
"o": 47.09,
"h": 47.11,
"l": 47.04,
"c": 47.06
},
{
"t": 1789145700,
"o": 47.025,
"h": 47.05,
"l": 47,
"c": 47
},
{
"t": 1789146000,
"o": 47.02,
"h": 47.045,
"l": 47,
"c": 47
},
{
"t": 1789146300,
"o": 46.995,
"h": 47.04,
"l": 46.99,
"c": 47.04
},
{
"t": 1789146600,
"o": 47.03,
"h": 47.0895,
"l": 47.01,
"c": 47.075
},
{
"t": 1789146900,
"o": 47.075,
"h": 47.075,
"l": 47.03,
"c": 47.04
},
{
"t": 1789147200,
"o": 47.04,
"h": 47.07,
"l": 47.01,
"c": 47.01
},
{
"t": 1789147500,
"o": 47.01,
"h": 47.01,
"l": 46.93,
"c": 46.95
},
{
"t": 1789147800,
"o": 46.9551,
"h": 46.96,
"l": 46.71,
"c": 46.89
},
{
"t": 1789148100,
"o": 46.9,
"h": 46.92,
"l": 46.825,
"c": 46.855
},
{
"t": 1789148400,
"o": 46.86,
"h": 46.865,
"l": 46.68,
"c": 46.78
},
{
"t": 1789148700,
"o": 46.775,
"h": 46.84,
"l": 46.76,
"c": 46.81
},
{
"t": 1789149000,
"o": 46.82,
"h": 46.83,
"l": 46.77,
"c": 46.78
},
{
"t": 1789149300,
"o": 46.78,
"h": 46.78,
"l": 46.72,
"c": 46.72
},
{
"t": 1789149600,
"o": 46.73,
"h": 46.77,
"l": 46.715,
"c": 46.76
},
{
"t": 1789149900,
"o": 46.75,
"h": 46.81,
"l": 46.71,
"c": 46.745
},
{
"t": 1789150200,
"o": 46.745,
"h": 46.805,
"l": 46.74,
"c": 46.755
},
{
"t": 1789150500,
"o": 46.76,
"h": 46.77,
"l": 46.72,
"c": 46.77
},
{
"t": 1789150800,
"o": 46.76,
"h": 46.76,
"l": 46.725,
"c": 46.735
},
{
"t": 1789151100,
"o": 46.73,
"h": 46.815,
"l": 46.7,
"c": 46.795
},
{
"t": 1789151400,
"o": 46.805,
"h": 46.97,
"l": 46.79,
"c": 46.97
},
{
"t": 1789151700,
"o": 47.025,
"h": 47.025,
"l": 46.98,
"c": 47.005
},
{
"t": 1789152000,
"o": 47.01,
"h": 47.135,
"l": 46.995,
"c": 47.13
},
{
"t": 1789152300,
"o": 47.14,
"h": 47.14,
"l": 47.07,
"c": 47.12
},
{
"t": 1789152600,
"o": 47.11,
"h": 47.11,
"l": 47.03,
"c": 47.0574
},
{
"t": 1789152900,
"o": 47.05,
"h": 47.1,
"l": 47.04,
"c": 47.1
},
{
"t": 1789153200,
"o": 47.115,
"h": 47.145,
"l": 46.905,
"c": 46.985
},
{
"t": 1789153500,
"o": 47,
"h": 47.01,
"l": 46.97,
"c": 46.99
},
{
"t": 1789153800,
"o": 47,
"h": 47,
"l": 46.885,
"c": 46.9
},
{
"t": 1789154100,
"o": 46.91,
"h": 46.93,
"l": 46.84,
"c": 46.93
},
{
"t": 1789154400,
"o": 46.925,
"h": 47.08,
"l": 46.92,
"c": 47.05
},
{
"t": 1789154700,
"o": 47.05,
"h": 47.08,
"l": 46.91,
"c": 46.91
},
{
"t": 1789155000,
"o": 46.92,
"h": 46.96,
"l": 46.9,
"c": 46.915
},
{
"t": 1789155300,
"o": 46.915,
"h": 47.065,
"l": 46.905,
"c": 47
},
{
"t": 1789155600,
"o": 46.99,
"h": 47.04,
"l": 46.95,
"c": 46.97
},
{
"t": 1789155900,
"o": 46.98,
"h": 47.07,
"l": 46.975,
"c": 46.98
},
{
"t": 1789156200,
"o": 47,
"h": 47.07,
"l": 46.91,
"c": 46.91
},
{
"t": 1789156500,
"o": 46.925,
"h": 47.05,
"l": 46.89,
"c": 46.99
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1789133400,
"v": 48.05
},
{
"t": 1789133700,
"v": 47.952
},
{
"t": 1789134000,
"v": 47.8236
},
{
"t": 1789134300,
"v": 47.7169
},
{
"t": 1789134600,
"v": 47.7305
},
{
"t": 1789134900,
"v": 47.7366
},
{
"t": 1789135200,
"v": 47.6653
},
{
"t": 1789135500,
"v": 47.5522
},
{
"t": 1789135800,
"v": 47.4098
},
{
"t": 1789136100,
"v": 47.2338
},
{
"t": 1789136400,
"v": 47.1091
},
{
"t": 1789136700,
"v": 46.9522
},
{
"t": 1789137000,
"v": 46.8678
},
{
"t": 1789137300,
"v": 46.7872
},
{
"t": 1789137600,
"v": 46.7118
},
{
"t": 1789137900,
"v": 46.6754
},
{
"t": 1789138200,
"v": 46.6943
},
{
"t": 1789138500,
"v": 46.6855
},
{
"t": 1789138800,
"v": 46.6954
},
{
"t": 1789139100,
"v": 46.7103
},
{
"t": 1789139400,
"v": 46.7182
},
{
"t": 1789139700,
"v": 46.7046
},
{
"t": 1789140000,
"v": 46.7117
},
{
"t": 1789140300,
"v": 46.7193
},
{
"t": 1789140600,
"v": 46.7475
},
{
"t": 1789140900,
"v": 46.759
},
{
"t": 1789141200,
"v": 46.7932
},
{
"t": 1789141500,
"v": 46.8065
},
{
"t": 1789141800,
"v": 46.8172
},
{
"t": 1789142100,
"v": 46.8678
},
{
"t": 1789142400,
"v": 46.9712
},
{
"t": 1789142700,
"v": 47.023
},
{
"t": 1789143000,
"v": 47.0774
},
{
"t": 1789143300,
"v": 47.1219
},
{
"t": 1789143600,
"v": 47.1465
},
{
"t": 1789143900,
"v": 47.1512
},
{
"t": 1789144200,
"v": 47.162
},
{
"t": 1789144500,
"v": 47.1606
},
{
"t": 1789144800,
"v": 47.1365
},
{
"t": 1789145100,
"v": 47.1272
},
{
"t": 1789145400,
"v": 47.1137
},
{
"t": 1789145700,
"v": 47.091
},
{
"t": 1789146000,
"v": 47.0728
},
{
"t": 1789146300,
"v": 47.0662
},
{
"t": 1789146600,
"v": 47.068
},
{
"t": 1789146900,
"v": 47.0624
},
{
"t": 1789147200,
"v": 47.0519
},
{
"t": 1789147500,
"v": 47.0315
},
{
"t": 1789147800,
"v": 47.0032
},
{
"t": 1789148100,
"v": 46.9736
},
{
"t": 1789148400,
"v": 46.9349
},
{
"t": 1789148700,
"v": 46.9099
},
{
"t": 1789149000,
"v": 46.8839
},
{
"t": 1789149300,
"v": 46.8511
},
{
"t": 1789149600,
"v": 46.8329
},
{
"t": 1789149900,
"v": 46.8153
},
{
"t": 1789150200,
"v": 46.8033
},
{
"t": 1789150500,
"v": 46.7966
},
{
"t": 1789150800,
"v": 46.7843
},
{
"t": 1789151100,
"v": 46.7864
},
{
"t": 1789151400,
"v": 46.8231
},
{
"t": 1789151700,
"v": 46.8595
},
{
"t": 1789152000,
"v": 46.9136
},
{
"t": 1789152300,
"v": 46.9549
},
{
"t": 1789152600,
"v": 46.9754
},
{
"t": 1789152900,
"v": 47.0003
},
{
"t": 1789153200,
"v": 46.9973
},
{
"t": 1789153500,
"v": 46.9958
},
{
"t": 1789153800,
"v": 46.9766
},
{
"t": 1789154100,
"v": 46.9673
},
{
"t": 1789154400,
"v": 46.9838
},
{
"t": 1789154700,
"v": 46.9691
},
{
"t": 1789155000,
"v": 46.9583
},
{
"t": 1789155300,
"v": 46.9666
},
{
"t": 1789155600,
"v": 46.9673
},
{
"t": 1789155900,
"v": 46.9698
},
{
"t": 1789156200,
"v": 46.9579
},
{
"t": 1789156500,
"v": 46.9643
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 47.33,
"h": 48.29,
"l": 47.28,
"c": 48.05
},
{
"t": 1789133700,
"o": 48.035,
"h": 48.12,
"l": 47.56,
"c": 47.56
},
{
"t": 1789134000,
"o": 47.555,
"h": 47.62,
"l": 47.18,
"c": 47.31
},
{
"t": 1789134300,
"o": 47.3,
"h": 47.345,
"l": 46.875,
"c": 47.29
},
{
"t": 1789134600,
"o": 47.331,
"h": 47.81,
"l": 47.331,
"c": 47.785
},
{
"t": 1789134900,
"o": 47.81,
"h": 47.8799,
"l": 47.65,
"c": 47.761
},
{
"t": 1789135200,
"o": 47.69,
"h": 47.7,
"l": 47.31,
"c": 47.38
},
{
"t": 1789135500,
"o": 47.36,
"h": 47.39,
"l": 47.1,
"c": 47.1
},
{
"t": 1789135800,
"o": 47.08,
"h": 47.11,
"l": 46.74,
"c": 46.84
},
{
"t": 1789136100,
"o": 46.85,
"h": 46.89,
"l": 46.47,
"c": 46.53
},
{
"t": 1789136400,
"o": 46.545,
"h": 46.67,
"l": 46.52,
"c": 46.61
},
{
"t": 1789136700,
"o": 46.61,
"h": 46.61,
"l": 46.31,
"c": 46.325
},
{
"t": 1789137000,
"o": 46.325,
"h": 46.62,
"l": 46.325,
"c": 46.53
},
{
"t": 1789137300,
"o": 46.51,
"h": 46.6,
"l": 46.43,
"c": 46.465
},
{
"t": 1789137600,
"o": 46.46,
"h": 46.52,
"l": 46.36,
"c": 46.41
},
{
"t": 1789137900,
"o": 46.4,
"h": 46.61,
"l": 46.4,
"c": 46.53
},
{
"t": 1789138200,
"o": 46.535,
"h": 46.8,
"l": 46.46,
"c": 46.77
},
{
"t": 1789138500,
"o": 46.79,
"h": 46.86,
"l": 46.64,
"c": 46.65
},
{
"t": 1789138800,
"o": 46.645,
"h": 46.78,
"l": 46.645,
"c": 46.735
},
{
"t": 1789139100,
"o": 46.745,
"h": 46.79,
"l": 46.68,
"c": 46.77
},
{
"t": 1789139400,
"o": 46.745,
"h": 46.81,
"l": 46.67,
"c": 46.75
},
{
"t": 1789139700,
"o": 46.755,
"h": 46.755,
"l": 46.62,
"c": 46.65
},
{
"t": 1789140000,
"o": 46.655,
"h": 46.75,
"l": 46.63,
"c": 46.74
},
{
"t": 1789140300,
"o": 46.73,
"h": 46.79,
"l": 46.73,
"c": 46.75
},
{
"t": 1789140600,
"o": 46.75,
"h": 46.8895,
"l": 46.75,
"c": 46.86
},
{
"t": 1789140900,
"o": 46.855,
"h": 46.96,
"l": 46.79,
"c": 46.805
},
{
"t": 1789141200,
"o": 46.8,
"h": 46.95,
"l": 46.795,
"c": 46.93
},
{
"t": 1789141500,
"o": 46.91,
"h": 46.92,
"l": 46.85,
"c": 46.86
},
{
"t": 1789141800,
"o": 46.86,
"h": 46.87,
"l": 46.84,
"c": 46.86
},
{
"t": 1789142100,
"o": 46.86,
"h": 47.13,
"l": 46.855,
"c": 47.07
},
{
"t": 1789142400,
"o": 47.1,
"h": 47.385,
"l": 47.08,
"c": 47.385
},
{
"t": 1789142700,
"o": 47.375,
"h": 47.375,
"l": 47.22,
"c": 47.23
},
{
"t": 1789143000,
"o": 47.235,
"h": 47.385,
"l": 47.22,
"c": 47.295
},
{
"t": 1789143300,
"o": 47.31,
"h": 47.33,
"l": 47.22,
"c": 47.3
},
{
"t": 1789143600,
"o": 47.32,
"h": 47.355,
"l": 47.1852,
"c": 47.245
},
{
"t": 1789143900,
"o": 47.26,
"h": 47.26,
"l": 47.17,
"c": 47.17
},
{
"t": 1789144200,
"o": 47.1601,
"h": 47.21,
"l": 47.0901,
"c": 47.205
},
{
"t": 1789144500,
"o": 47.1904,
"h": 47.2,
"l": 47.135,
"c": 47.155
},
{
"t": 1789144800,
"o": 47.14,
"h": 47.145,
"l": 47.02,
"c": 47.04
},
{
"t": 1789145100,
"o": 47.05,
"h": 47.14,
"l": 47.05,
"c": 47.09
},
{
"t": 1789145400,
"o": 47.09,
"h": 47.11,
"l": 47.04,
"c": 47.06
},
{
"t": 1789145700,
"o": 47.025,
"h": 47.05,
"l": 47,
"c": 47
},
{
"t": 1789146000,
"o": 47.02,
"h": 47.045,
"l": 47,
"c": 47
},
{
"t": 1789146300,
"o": 46.995,
"h": 47.04,
"l": 46.99,
"c": 47.04
},
{
"t": 1789146600,
"o": 47.03,
"h": 47.0895,
"l": 47.01,
"c": 47.075
},
{
"t": 1789146900,
"o": 47.075,
"h": 47.075,
"l": 47.03,
"c": 47.04
},
{
"t": 1789147200,
"o": 47.04,
"h": 47.07,
"l": 47.01,
"c": 47.01
},
{
"t": 1789147500,
"o": 47.01,
"h": 47.01,
"l": 46.93,
"c": 46.95
},
{
"t": 1789147800,
"o": 46.9551,
"h": 46.96,
"l": 46.71,
"c": 46.89
},
{
"t": 1789148100,
"o": 46.9,
"h": 46.92,
"l": 46.825,
"c": 46.855
},
{
"t": 1789148400,
"o": 46.86,
"h": 46.865,
"l": 46.68,
"c": 46.78
},
{
"t": 1789148700,
"o": 46.775,
"h": 46.84,
"l": 46.76,
"c": 46.81
},
{
"t": 1789149000,
"o": 46.82,
"h": 46.83,
"l": 46.77,
"c": 46.78
},
{
"t": 1789149300,
"o": 46.78,
"h": 46.78,
"l": 46.72,
"c": 46.72
},
{
"t": 1789149600,
"o": 46.73,
"h": 46.77,
"l": 46.715,
"c": 46.76
},
{
"t": 1789149900,
"o": 46.75,
"h": 46.81,
"l": 46.71,
"c": 46.745
},
{
"t": 1789150200,
"o": 46.745,
"h": 46.805,
"l": 46.74,
"c": 46.755
},
{
"t": 1789150500,
"o": 46.76,
"h": 46.77,
"l": 46.72,
"c": 46.77
},
{
"t": 1789150800,
"o": 46.76,
"h": 46.76,
"l": 46.725,
"c": 46.735
},
{
"t": 1789151100,
"o": 46.73,
"h": 46.815,
"l": 46.7,
"c": 46.795
},
{
"t": 1789151400,
"o": 46.805,
"h": 46.97,
"l": 46.79,
"c": 46.97
},
{
"t": 1789151700,
"o": 47.025,
"h": 47.025,
"l": 46.98,
"c": 47.005
},
{
"t": 1789152000,
"o": 47.01,
"h": 47.135,
"l": 46.995,
"c": 47.13
},
{
"t": 1789152300,
"o": 47.14,
"h": 47.14,
"l": 47.07,
"c": 47.12
},
{
"t": 1789152600,
"o": 47.11,
"h": 47.11,
"l": 47.03,
"c": 47.0574
},
{
"t": 1789152900,
"o": 47.05,
"h": 47.1,
"l": 47.04,
"c": 47.1
},
{
"t": 1789153200,
"o": 47.115,
"h": 47.145,
"l": 46.905,
"c": 46.985
},
{
"t": 1789153500,
"o": 47,
"h": 47.01,
"l": 46.97,
"c": 46.99
},
{
"t": 1789153800,
"o": 47,
"h": 47,
"l": 46.885,
"c": 46.9
},
{
"t": 1789154100,
"o": 46.91,
"h": 46.93,
"l": 46.84,
"c": 46.93
},
{
"t": 1789154400,
"o": 46.925,
"h": 47.08,
"l": 46.92,
"c": 47.05
},
{
"t": 1789154700,
"o": 47.05,
"h": 47.08,
"l": 46.91,
"c": 46.91
},
{
"t": 1789155000,
"o": 46.92,
"h": 46.96,
"l": 46.9,
"c": 46.915
},
{
"t": 1789155300,
"o": 46.915,
"h": 47.065,
"l": 46.905,
"c": 47
},
{
"t": 1789155600,
"o": 46.99,
"h": 47.04,
"l": 46.95,
"c": 46.97
},
{
"t": 1789155900,
"o": 46.98,
"h": 47.07,
"l": 46.975,
"c": 46.98
},
{
"t": 1789156200,
"o": 47,
"h": 47.07,
"l": 46.91,
"c": 46.91
},
{
"t": 1789156500,
"o": 46.925,
"h": 47.05,
"l": 46.89,
"c": 46.99
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1789133400,
"v": 48.05
},
{
"t": 1789133700,
"v": 48.0055
},
{
"t": 1789134000,
"v": 47.9422
},
{
"t": 1789134300,
"v": 47.8829
},
{
"t": 1789134600,
"v": 47.874
},
{
"t": 1789134900,
"v": 47.8638
},
{
"t": 1789135200,
"v": 47.8198
},
{
"t": 1789135500,
"v": 47.7543
},
{
"t": 1789135800,
"v": 47.6712
},
{
"t": 1789136100,
"v": 47.5675
},
{
"t": 1789136400,
"v": 47.4804
},
{
"t": 1789136700,
"v": 47.3754
},
{
"t": 1789137000,
"v": 47.2985
},
{
"t": 1789137300,
"v": 47.2228
},
{
"t": 1789137600,
"v": 47.1489
},
{
"t": 1789137900,
"v": 47.0926
},
{
"t": 1789138200,
"v": 47.0633
},
{
"t": 1789138500,
"v": 47.0257
},
{
"t": 1789138800,
"v": 46.9993
},
{
"t": 1789139100,
"v": 46.9784
},
{
"t": 1789139400,
"v": 46.9577
},
{
"t": 1789139700,
"v": 46.9297
},
{
"t": 1789140000,
"v": 46.9125
},
{
"t": 1789140300,
"v": 46.8977
},
{
"t": 1789140600,
"v": 46.8943
},
{
"t": 1789140900,
"v": 46.8861
},
{
"t": 1789141200,
"v": 46.8901
},
{
"t": 1789141500,
"v": 46.8874
},
{
"t": 1789141800,
"v": 46.8849
},
{
"t": 1789142100,
"v": 46.9017
},
{
"t": 1789142400,
"v": 46.9457
},
{
"t": 1789142700,
"v": 46.9715
},
{
"t": 1789143000,
"v": 47.0009
},
{
"t": 1789143300,
"v": 47.0281
},
{
"t": 1789143600,
"v": 47.0478
},
{
"t": 1789143900,
"v": 47.0589
},
{
"t": 1789144200,
"v": 47.0722
},
{
"t": 1789144500,
"v": 47.0797
},
{
"t": 1789144800,
"v": 47.0761
},
{
"t": 1789145100,
"v": 47.0774
},
{
"t": 1789145400,
"v": 47.0758
},
{
"t": 1789145700,
"v": 47.0689
},
{
"t": 1789146000,
"v": 47.0627
},
{
"t": 1789146300,
"v": 47.0606
},
{
"t": 1789146600,
"v": 47.0619
},
{
"t": 1789146900,
"v": 47.0599
},
{
"t": 1789147200,
"v": 47.0554
},
{
"t": 1789147500,
"v": 47.0458
},
{
"t": 1789147800,
"v": 47.0316
},
{
"t": 1789148100,
"v": 47.0156
},
{
"t": 1789148400,
"v": 46.9942
},
{
"t": 1789148700,
"v": 46.9774
},
{
"t": 1789149000,
"v": 46.9595
},
{
"t": 1789149300,
"v": 46.9377
},
{
"t": 1789149600,
"v": 46.9215
},
{
"t": 1789149900,
"v": 46.9055
},
{
"t": 1789150200,
"v": 46.8918
},
{
"t": 1789150500,
"v": 46.8807
},
{
"t": 1789150800,
"v": 46.8675
},
{
"t": 1789151100,
"v": 46.8609
},
{
"t": 1789151400,
"v": 46.8708
},
{
"t": 1789151700,
"v": 46.883
},
{
"t": 1789152000,
"v": 46.9055
},
{
"t": 1789152300,
"v": 46.925
},
{
"t": 1789152600,
"v": 46.937
},
{
"t": 1789152900,
"v": 46.9518
},
{
"t": 1789153200,
"v": 46.9548
},
{
"t": 1789153500,
"v": 46.958
},
{
"t": 1789153800,
"v": 46.9528
},
{
"t": 1789154100,
"v": 46.9507
},
{
"t": 1789154400,
"v": 46.9597
},
{
"t": 1789154700,
"v": 46.9552
},
{
"t": 1789155000,
"v": 46.9515
},
{
"t": 1789155300,
"v": 46.956
},
{
"t": 1789155600,
"v": 46.9572
},
{
"t": 1789155900,
"v": 46.9593
},
{
"t": 1789156200,
"v": 46.9548
},
{
"t": 1789156500,
"v": 46.958
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 97,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 47.33,
"h": 48.29,
"l": 47.28,
"c": 48.05
},
{
"t": 1789133700,
"o": 48.035,
"h": 48.12,
"l": 47.56,
"c": 47.56
},
{
"t": 1789134000,
"o": 47.555,
"h": 47.62,
"l": 47.18,
"c": 47.31
},
{
"t": 1789134300,
"o": 47.3,
"h": 47.345,
"l": 46.875,
"c": 47.29
},
{
"t": 1789134600,
"o": 47.331,
"h": 47.81,
"l": 47.331,
"c": 47.785
},
{
"t": 1789134900,
"o": 47.81,
"h": 47.8799,
"l": 47.65,
"c": 47.761
},
{
"t": 1789135200,
"o": 47.69,
"h": 47.7,
"l": 47.31,
"c": 47.38
},
{
"t": 1789135500,
"o": 47.36,
"h": 47.39,
"l": 47.1,
"c": 47.1
},
{
"t": 1789135800,
"o": 47.08,
"h": 47.11,
"l": 46.74,
"c": 46.84
},
{
"t": 1789136100,
"o": 46.85,
"h": 46.89,
"l": 46.47,
"c": 46.53
},
{
"t": 1789136400,
"o": 46.545,
"h": 46.67,
"l": 46.52,
"c": 46.61
},
{
"t": 1789136700,
"o": 46.61,
"h": 46.61,
"l": 46.31,
"c": 46.325
},
{
"t": 1789137000,
"o": 46.325,
"h": 46.62,
"l": 46.325,
"c": 46.53
},
{
"t": 1789137300,
"o": 46.51,
"h": 46.6,
"l": 46.43,
"c": 46.465
},
{
"t": 1789137600,
"o": 46.46,
"h": 46.52,
"l": 46.36,
"c": 46.41
},
{
"t": 1789137900,
"o": 46.4,
"h": 46.61,
"l": 46.4,
"c": 46.53
},
{
"t": 1789138200,
"o": 46.535,
"h": 46.8,
"l": 46.46,
"c": 46.77
},
{
"t": 1789138500,
"o": 46.79,
"h": 46.86,
"l": 46.64,
"c": 46.65
},
{
"t": 1789138800,
"o": 46.645,
"h": 46.78,
"l": 46.645,
"c": 46.735
},
{
"t": 1789139100,
"o": 46.745,
"h": 46.79,
"l": 46.68,
"c": 46.77
},
{
"t": 1789139400,
"o": 46.745,
"h": 46.81,
"l": 46.67,
"c": 46.75
},
{
"t": 1789139700,
"o": 46.755,
"h": 46.755,
"l": 46.62,
"c": 46.65
},
{
"t": 1789140000,
"o": 46.655,
"h": 46.75,
"l": 46.63,
"c": 46.74
},
{
"t": 1789140300,
"o": 46.73,
"h": 46.79,
"l": 46.73,
"c": 46.75
},
{
"t": 1789140600,
"o": 46.75,
"h": 46.8895,
"l": 46.75,
"c": 46.86
},
{
"t": 1789140900,
"o": 46.855,
"h": 46.96,
"l": 46.79,
"c": 46.805
},
{
"t": 1789141200,
"o": 46.8,
"h": 46.95,
"l": 46.795,
"c": 46.93
},
{
"t": 1789141500,
"o": 46.91,
"h": 46.92,
"l": 46.85,
"c": 46.86
},
{
"t": 1789141800,
"o": 46.86,
"h": 46.87,
"l": 46.84,
"c": 46.86
},
{
"t": 1789142100,
"o": 46.86,
"h": 47.13,
"l": 46.855,
"c": 47.07
},
{
"t": 1789142400,
"o": 47.1,
"h": 47.385,
"l": 47.08,
"c": 47.385
},
{
"t": 1789142700,
"o": 47.375,
"h": 47.375,
"l": 47.22,
"c": 47.23
},
{
"t": 1789143000,
"o": 47.235,
"h": 47.385,
"l": 47.22,
"c": 47.295
},
{
"t": 1789143300,
"o": 47.31,
"h": 47.33,
"l": 47.22,
"c": 47.3
},
{
"t": 1789143600,
"o": 47.32,
"h": 47.355,
"l": 47.1852,
"c": 47.245
},
{
"t": 1789143900,
"o": 47.26,
"h": 47.26,
"l": 47.17,
"c": 47.17
},
{
"t": 1789144200,
"o": 47.1601,
"h": 47.21,
"l": 47.0901,
"c": 47.205
},
{
"t": 1789144500,
"o": 47.1904,
"h": 47.2,
"l": 47.135,
"c": 47.155
},
{
"t": 1789144800,
"o": 47.14,
"h": 47.145,
"l": 47.02,
"c": 47.04
},
{
"t": 1789145100,
"o": 47.05,
"h": 47.14,
"l": 47.05,
"c": 47.09
},
{
"t": 1789145400,
"o": 47.09,
"h": 47.11,
"l": 47.04,
"c": 47.06
},
{
"t": 1789145700,
"o": 47.025,
"h": 47.05,
"l": 47,
"c": 47
},
{
"t": 1789146000,
"o": 47.02,
"h": 47.045,
"l": 47,
"c": 47
},
{
"t": 1789146300,
"o": 46.995,
"h": 47.04,
"l": 46.99,
"c": 47.04
},
{
"t": 1789146600,
"o": 47.03,
"h": 47.0895,
"l": 47.01,
"c": 47.075
},
{
"t": 1789146900,
"o": 47.075,
"h": 47.075,
"l": 47.03,
"c": 47.04
},
{
"t": 1789147200,
"o": 47.04,
"h": 47.07,
"l": 47.01,
"c": 47.01
},
{
"t": 1789147500,
"o": 47.01,
"h": 47.01,
"l": 46.93,
"c": 46.95
},
{
"t": 1789147800,
"o": 46.9551,
"h": 46.96,
"l": 46.71,
"c": 46.89
},
{
"t": 1789148100,
"o": 46.9,
"h": 46.92,
"l": 46.825,
"c": 46.855
},
{
"t": 1789148400,
"o": 46.86,
"h": 46.865,
"l": 46.68,
"c": 46.78
},
{
"t": 1789148700,
"o": 46.775,
"h": 46.84,
"l": 46.76,
"c": 46.81
},
{
"t": 1789149000,
"o": 46.82,
"h": 46.83,
"l": 46.77,
"c": 46.78
},
{
"t": 1789149300,
"o": 46.78,
"h": 46.78,
"l": 46.72,
"c": 46.72
},
{
"t": 1789149600,
"o": 46.73,
"h": 46.77,
"l": 46.715,
"c": 46.76
},
{
"t": 1789149900,
"o": 46.75,
"h": 46.81,
"l": 46.71,
"c": 46.745
},
{
"t": 1789150200,
"o": 46.745,
"h": 46.805,
"l": 46.74,
"c": 46.755
},
{
"t": 1789150500,
"o": 46.76,
"h": 46.77,
"l": 46.72,
"c": 46.77
},
{
"t": 1789150800,
"o": 46.76,
"h": 46.76,
"l": 46.725,
"c": 46.735
},
{
"t": 1789151100,
"o": 46.73,
"h": 46.815,
"l": 46.7,
"c": 46.795
},
{
"t": 1789151400,
"o": 46.805,
"h": 46.97,
"l": 46.79,
"c": 46.97
},
{
"t": 1789151700,
"o": 47.025,
"h": 47.025,
"l": 46.98,
"c": 47.005
},
{
"t": 1789152000,
"o": 47.01,
"h": 47.135,
"l": 46.995,
"c": 47.13
},
{
"t": 1789152300,
"o": 47.14,
"h": 47.14,
"l": 47.07,
"c": 47.12
},
{
"t": 1789152600,
"o": 47.11,
"h": 47.11,
"l": 47.03,
"c": 47.0574
},
{
"t": 1789152900,
"o": 47.05,
"h": 47.1,
"l": 47.04,
"c": 47.1
},
{
"t": 1789153200,
"o": 47.115,
"h": 47.145,
"l": 46.905,
"c": 46.985
},
{
"t": 1789153500,
"o": 47,
"h": 47.01,
"l": 46.97,
"c": 46.99
},
{
"t": 1789153800,
"o": 47,
"h": 47,
"l": 46.885,
"c": 46.9
},
{
"t": 1789154100,
"o": 46.91,
"h": 46.93,
"l": 46.84,
"c": 46.93
},
{
"t": 1789154400,
"o": 46.925,
"h": 47.08,
"l": 46.92,
"c": 47.05
},
{
"t": 1789154700,
"o": 47.05,
"h": 47.08,
"l": 46.91,
"c": 46.91
},
{
"t": 1789155000,
"o": 46.92,
"h": 46.96,
"l": 46.9,
"c": 46.915
},
{
"t": 1789155300,
"o": 46.915,
"h": 47.065,
"l": 46.905,
"c": 47
},
{
"t": 1789155600,
"o": 46.99,
"h": 47.04,
"l": 46.95,
"c": 46.97
},
{
"t": 1789155900,
"o": 46.98,
"h": 47.07,
"l": 46.975,
"c": 46.98
},
{
"t": 1789156200,
"o": 47,
"h": 47.07,
"l": 46.91,
"c": 46.91
},
{
"t": 1789156500,
"o": 46.925,
"h": 47.05,
"l": 46.89,
"c": 46.99
}
],
"overlays": {
"lines": [
{
"label": "ORB High $48.29",
"color": "#22a06b",
"points": [
{
"t": 1789133400,
"v": 48.29
},
{
"t": 1789156500,
"v": 48.29
}
]
},
{
"label": "ORB Low $47.18",
"color": "#e5484d",
"points": [
{
"t": 1789133400,
"v": 47.18
},
{
"t": 1789156500,
"v": 47.18
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 96,
"pct": 92,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 47.33,
"h": 48.29,
"l": 47.28,
"c": 48.05
},
{
"t": 1789133700,
"o": 48.035,
"h": 48.12,
"l": 47.56,
"c": 47.56
},
{
"t": 1789134000,
"o": 47.555,
"h": 47.62,
"l": 47.18,
"c": 47.31
},
{
"t": 1789134300,
"o": 47.3,
"h": 47.345,
"l": 46.875,
"c": 47.29
},
{
"t": 1789134600,
"o": 47.331,
"h": 47.81,
"l": 47.331,
"c": 47.785
},
{
"t": 1789134900,
"o": 47.81,
"h": 47.8799,
"l": 47.65,
"c": 47.761
},
{
"t": 1789135200,
"o": 47.69,
"h": 47.7,
"l": 47.31,
"c": 47.38
},
{
"t": 1789135500,
"o": 47.36,
"h": 47.39,
"l": 47.1,
"c": 47.1
},
{
"t": 1789135800,
"o": 47.08,
"h": 47.11,
"l": 46.74,
"c": 46.84
},
{
"t": 1789136100,
"o": 46.85,
"h": 46.89,
"l": 46.47,
"c": 46.53
},
{
"t": 1789136400,
"o": 46.545,
"h": 46.67,
"l": 46.52,
"c": 46.61
},
{
"t": 1789136700,
"o": 46.61,
"h": 46.61,
"l": 46.31,
"c": 46.325
},
{
"t": 1789137000,
"o": 46.325,
"h": 46.62,
"l": 46.325,
"c": 46.53
},
{
"t": 1789137300,
"o": 46.51,
"h": 46.6,
"l": 46.43,
"c": 46.465
},
{
"t": 1789137600,
"o": 46.46,
"h": 46.52,
"l": 46.36,
"c": 46.41
},
{
"t": 1789137900,
"o": 46.4,
"h": 46.61,
"l": 46.4,
"c": 46.53
},
{
"t": 1789138200,
"o": 46.535,
"h": 46.8,
"l": 46.46,
"c": 46.77
},
{
"t": 1789138500,
"o": 46.79,
"h": 46.86,
"l": 46.64,
"c": 46.65
},
{
"t": 1789138800,
"o": 46.645,
"h": 46.78,
"l": 46.645,
"c": 46.735
},
{
"t": 1789139100,
"o": 46.745,
"h": 46.79,
"l": 46.68,
"c": 46.77
},
{
"t": 1789139400,
"o": 46.745,
"h": 46.81,
"l": 46.67,
"c": 46.75
},
{
"t": 1789139700,
"o": 46.755,
"h": 46.755,
"l": 46.62,
"c": 46.65
},
{
"t": 1789140000,
"o": 46.655,
"h": 46.75,
"l": 46.63,
"c": 46.74
},
{
"t": 1789140300,
"o": 46.73,
"h": 46.79,
"l": 46.73,
"c": 46.75
},
{
"t": 1789140600,
"o": 46.75,
"h": 46.8895,
"l": 46.75,
"c": 46.86
},
{
"t": 1789140900,
"o": 46.855,
"h": 46.96,
"l": 46.79,
"c": 46.805
},
{
"t": 1789141200,
"o": 46.8,
"h": 46.95,
"l": 46.795,
"c": 46.93
},
{
"t": 1789141500,
"o": 46.91,
"h": 46.92,
"l": 46.85,
"c": 46.86
},
{
"t": 1789141800,
"o": 46.86,
"h": 46.87,
"l": 46.84,
"c": 46.86
},
{
"t": 1789142100,
"o": 46.86,
"h": 47.13,
"l": 46.855,
"c": 47.07
},
{
"t": 1789142400,
"o": 47.1,
"h": 47.385,
"l": 47.08,
"c": 47.385
},
{
"t": 1789142700,
"o": 47.375,
"h": 47.375,
"l": 47.22,
"c": 47.23
},
{
"t": 1789143000,
"o": 47.235,
"h": 47.385,
"l": 47.22,
"c": 47.295
},
{
"t": 1789143300,
"o": 47.31,
"h": 47.33,
"l": 47.22,
"c": 47.3
},
{
"t": 1789143600,
"o": 47.32,
"h": 47.355,
"l": 47.1852,
"c": 47.245
},
{
"t": 1789143900,
"o": 47.26,
"h": 47.26,
"l": 47.17,
"c": 47.17
},
{
"t": 1789144200,
"o": 47.1601,
"h": 47.21,
"l": 47.0901,
"c": 47.205
},
{
"t": 1789144500,
"o": 47.1904,
"h": 47.2,
"l": 47.135,
"c": 47.155
},
{
"t": 1789144800,
"o": 47.14,
"h": 47.145,
"l": 47.02,
"c": 47.04
},
{
"t": 1789145100,
"o": 47.05,
"h": 47.14,
"l": 47.05,
"c": 47.09
},
{
"t": 1789145400,
"o": 47.09,
"h": 47.11,
"l": 47.04,
"c": 47.06
},
{
"t": 1789145700,
"o": 47.025,
"h": 47.05,
"l": 47,
"c": 47
},
{
"t": 1789146000,
"o": 47.02,
"h": 47.045,
"l": 47,
"c": 47
},
{
"t": 1789146300,
"o": 46.995,
"h": 47.04,
"l": 46.99,
"c": 47.04
},
{
"t": 1789146600,
"o": 47.03,
"h": 47.0895,
"l": 47.01,
"c": 47.075
},
{
"t": 1789146900,
"o": 47.075,
"h": 47.075,
"l": 47.03,
"c": 47.04
},
{
"t": 1789147200,
"o": 47.04,
"h": 47.07,
"l": 47.01,
"c": 47.01
},
{
"t": 1789147500,
"o": 47.01,
"h": 47.01,
"l": 46.93,
"c": 46.95
},
{
"t": 1789147800,
"o": 46.9551,
"h": 46.96,
"l": 46.71,
"c": 46.89
},
{
"t": 1789148100,
"o": 46.9,
"h": 46.92,
"l": 46.825,
"c": 46.855
},
{
"t": 1789148400,
"o": 46.86,
"h": 46.865,
"l": 46.68,
"c": 46.78
},
{
"t": 1789148700,
"o": 46.775,
"h": 46.84,
"l": 46.76,
"c": 46.81
},
{
"t": 1789149000,
"o": 46.82,
"h": 46.83,
"l": 46.77,
"c": 46.78
},
{
"t": 1789149300,
"o": 46.78,
"h": 46.78,
"l": 46.72,
"c": 46.72
},
{
"t": 1789149600,
"o": 46.73,
"h": 46.77,
"l": 46.715,
"c": 46.76
},
{
"t": 1789149900,
"o": 46.75,
"h": 46.81,
"l": 46.71,
"c": 46.745
},
{
"t": 1789150200,
"o": 46.745,
"h": 46.805,
"l": 46.74,
"c": 46.755
},
{
"t": 1789150500,
"o": 46.76,
"h": 46.77,
"l": 46.72,
"c": 46.77
},
{
"t": 1789150800,
"o": 46.76,
"h": 46.76,
"l": 46.725,
"c": 46.735
},
{
"t": 1789151100,
"o": 46.73,
"h": 46.815,
"l": 46.7,
"c": 46.795
},
{
"t": 1789151400,
"o": 46.805,
"h": 46.97,
"l": 46.79,
"c": 46.97
},
{
"t": 1789151700,
"o": 47.025,
"h": 47.025,
"l": 46.98,
"c": 47.005
},
{
"t": 1789152000,
"o": 47.01,
"h": 47.135,
"l": 46.995,
"c": 47.13
},
{
"t": 1789152300,
"o": 47.14,
"h": 47.14,
"l": 47.07,
"c": 47.12
},
{
"t": 1789152600,
"o": 47.11,
"h": 47.11,
"l": 47.03,
"c": 47.0574
},
{
"t": 1789152900,
"o": 47.05,
"h": 47.1,
"l": 47.04,
"c": 47.1
},
{
"t": 1789153200,
"o": 47.115,
"h": 47.145,
"l": 46.905,
"c": 46.985
},
{
"t": 1789153500,
"o": 47,
"h": 47.01,
"l": 46.97,
"c": 46.99
},
{
"t": 1789153800,
"o": 47,
"h": 47,
"l": 46.885,
"c": 46.9
},
{
"t": 1789154100,
"o": 46.91,
"h": 46.93,
"l": 46.84,
"c": 46.93
},
{
"t": 1789154400,
"o": 46.925,
"h": 47.08,
"l": 46.92,
"c": 47.05
},
{
"t": 1789154700,
"o": 47.05,
"h": 47.08,
"l": 46.91,
"c": 46.91
},
{
"t": 1789155000,
"o": 46.92,
"h": 46.96,
"l": 46.9,
"c": 46.915
},
{
"t": 1789155300,
"o": 46.915,
"h": 47.065,
"l": 46.905,
"c": 47
},
{
"t": 1789155600,
"o": 46.99,
"h": 47.04,
"l": 46.95,
"c": 46.97
},
{
"t": 1789155900,
"o": 46.98,
"h": 47.07,
"l": 46.975,
"c": 46.98
},
{
"t": 1789156200,
"o": 47,
"h": 47.07,
"l": 46.91,
"c": 46.91
},
{
"t": 1789156500,
"o": 46.925,
"h": 47.05,
"l": 46.89,
"c": 46.99
}
],
"overlays": {
"lines": [
{
"label": "PP $47.14",
"color": "#4a9eff",
"points": [
{
"t": 1789133400,
"v": 47.14
},
{
"t": 1789156500,
"v": 47.14
}
]
},
{
"label": "R1 $48.27",
"color": "#22a06b",
"points": [
{
"t": 1789133400,
"v": 48.27
},
{
"t": 1789156500,
"v": 48.27
}
]
},
{
"label": "S1 $46.33",
"color": "#e5484d",
"points": [
{
"t": 1789133400,
"v": 46.33
},
{
"t": 1789156500,
"v": 46.33
}
]
},
{
"label": "R2 $49.08",
"color": "#22a06b",
"points": [
{
"t": 1789133400,
"v": 49.08
},
{
"t": 1789156500,
"v": 49.08
}
]
},
{
"label": "S2 $45.20",
"color": "#e5484d",
"points": [
{
"t": 1789133400,
"v": 45.2
},
{
"t": 1789156500,
"v": 45.2
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 88,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 47.33,
"h": 48.29,
"l": 47.28,
"c": 48.05
},
{
"t": 1789133700,
"o": 48.035,
"h": 48.12,
"l": 47.56,
"c": 47.56
},
{
"t": 1789134000,
"o": 47.555,
"h": 47.62,
"l": 47.18,
"c": 47.31
},
{
"t": 1789134300,
"o": 47.3,
"h": 47.345,
"l": 46.875,
"c": 47.29
},
{
"t": 1789134600,
"o": 47.331,
"h": 47.81,
"l": 47.331,
"c": 47.785
},
{
"t": 1789134900,
"o": 47.81,
"h": 47.8799,
"l": 47.65,
"c": 47.761
},
{
"t": 1789135200,
"o": 47.69,
"h": 47.7,
"l": 47.31,
"c": 47.38
},
{
"t": 1789135500,
"o": 47.36,
"h": 47.39,
"l": 47.1,
"c": 47.1
},
{
"t": 1789135800,
"o": 47.08,
"h": 47.11,
"l": 46.74,
"c": 46.84
},
{
"t": 1789136100,
"o": 46.85,
"h": 46.89,
"l": 46.47,
"c": 46.53
},
{
"t": 1789136400,
"o": 46.545,
"h": 46.67,
"l": 46.52,
"c": 46.61
},
{
"t": 1789136700,
"o": 46.61,
"h": 46.61,
"l": 46.31,
"c": 46.325
},
{
"t": 1789137000,
"o": 46.325,
"h": 46.62,
"l": 46.325,
"c": 46.53
},
{
"t": 1789137300,
"o": 46.51,
"h": 46.6,
"l": 46.43,
"c": 46.465
},
{
"t": 1789137600,
"o": 46.46,
"h": 46.52,
"l": 46.36,
"c": 46.41
},
{
"t": 1789137900,
"o": 46.4,
"h": 46.61,
"l": 46.4,
"c": 46.53
},
{
"t": 1789138200,
"o": 46.535,
"h": 46.8,
"l": 46.46,
"c": 46.77
},
{
"t": 1789138500,
"o": 46.79,
"h": 46.86,
"l": 46.64,
"c": 46.65
},
{
"t": 1789138800,
"o": 46.645,
"h": 46.78,
"l": 46.645,
"c": 46.735
},
{
"t": 1789139100,
"o": 46.745,
"h": 46.79,
"l": 46.68,
"c": 46.77
},
{
"t": 1789139400,
"o": 46.745,
"h": 46.81,
"l": 46.67,
"c": 46.75
},
{
"t": 1789139700,
"o": 46.755,
"h": 46.755,
"l": 46.62,
"c": 46.65
},
{
"t": 1789140000,
"o": 46.655,
"h": 46.75,
"l": 46.63,
"c": 46.74
},
{
"t": 1789140300,
"o": 46.73,
"h": 46.79,
"l": 46.73,
"c": 46.75
},
{
"t": 1789140600,
"o": 46.75,
"h": 46.8895,
"l": 46.75,
"c": 46.86
},
{
"t": 1789140900,
"o": 46.855,
"h": 46.96,
"l": 46.79,
"c": 46.805
},
{
"t": 1789141200,
"o": 46.8,
"h": 46.95,
"l": 46.795,
"c": 46.93
},
{
"t": 1789141500,
"o": 46.91,
"h": 46.92,
"l": 46.85,
"c": 46.86
},
{
"t": 1789141800,
"o": 46.86,
"h": 46.87,
"l": 46.84,
"c": 46.86
},
{
"t": 1789142100,
"o": 46.86,
"h": 47.13,
"l": 46.855,
"c": 47.07
},
{
"t": 1789142400,
"o": 47.1,
"h": 47.385,
"l": 47.08,
"c": 47.385
},
{
"t": 1789142700,
"o": 47.375,
"h": 47.375,
"l": 47.22,
"c": 47.23
},
{
"t": 1789143000,
"o": 47.235,
"h": 47.385,
"l": 47.22,
"c": 47.295
},
{
"t": 1789143300,
"o": 47.31,
"h": 47.33,
"l": 47.22,
"c": 47.3
},
{
"t": 1789143600,
"o": 47.32,
"h": 47.355,
"l": 47.1852,
"c": 47.245
},
{
"t": 1789143900,
"o": 47.26,
"h": 47.26,
"l": 47.17,
"c": 47.17
},
{
"t": 1789144200,
"o": 47.1601,
"h": 47.21,
"l": 47.0901,
"c": 47.205
},
{
"t": 1789144500,
"o": 47.1904,
"h": 47.2,
"l": 47.135,
"c": 47.155
},
{
"t": 1789144800,
"o": 47.14,
"h": 47.145,
"l": 47.02,
"c": 47.04
},
{
"t": 1789145100,
"o": 47.05,
"h": 47.14,
"l": 47.05,
"c": 47.09
},
{
"t": 1789145400,
"o": 47.09,
"h": 47.11,
"l": 47.04,
"c": 47.06
},
{
"t": 1789145700,
"o": 47.025,
"h": 47.05,
"l": 47,
"c": 47
},
{
"t": 1789146000,
"o": 47.02,
"h": 47.045,
"l": 47,
"c": 47
},
{
"t": 1789146300,
"o": 46.995,
"h": 47.04,
"l": 46.99,
"c": 47.04
},
{
"t": 1789146600,
"o": 47.03,
"h": 47.0895,
"l": 47.01,
"c": 47.075
},
{
"t": 1789146900,
"o": 47.075,
"h": 47.075,
"l": 47.03,
"c": 47.04
},
{
"t": 1789147200,
"o": 47.04,
"h": 47.07,
"l": 47.01,
"c": 47.01
},
{
"t": 1789147500,
"o": 47.01,
"h": 47.01,
"l": 46.93,
"c": 46.95
},
{
"t": 1789147800,
"o": 46.9551,
"h": 46.96,
"l": 46.71,
"c": 46.89
},
{
"t": 1789148100,
"o": 46.9,
"h": 46.92,
"l": 46.825,
"c": 46.855
},
{
"t": 1789148400,
"o": 46.86,
"h": 46.865,
"l": 46.68,
"c": 46.78
},
{
"t": 1789148700,
"o": 46.775,
"h": 46.84,
"l": 46.76,
"c": 46.81
},
{
"t": 1789149000,
"o": 46.82,
"h": 46.83,
"l": 46.77,
"c": 46.78
},
{
"t": 1789149300,
"o": 46.78,
"h": 46.78,
"l": 46.72,
"c": 46.72
},
{
"t": 1789149600,
"o": 46.73,
"h": 46.77,
"l": 46.715,
"c": 46.76
},
{
"t": 1789149900,
"o": 46.75,
"h": 46.81,
"l": 46.71,
"c": 46.745
},
{
"t": 1789150200,
"o": 46.745,
"h": 46.805,
"l": 46.74,
"c": 46.755
},
{
"t": 1789150500,
"o": 46.76,
"h": 46.77,
"l": 46.72,
"c": 46.77
},
{
"t": 1789150800,
"o": 46.76,
"h": 46.76,
"l": 46.725,
"c": 46.735
},
{
"t": 1789151100,
"o": 46.73,
"h": 46.815,
"l": 46.7,
"c": 46.795
},
{
"t": 1789151400,
"o": 46.805,
"h": 46.97,
"l": 46.79,
"c": 46.97
},
{
"t": 1789151700,
"o": 47.025,
"h": 47.025,
"l": 46.98,
"c": 47.005
},
{
"t": 1789152000,
"o": 47.01,
"h": 47.135,
"l": 46.995,
"c": 47.13
},
{
"t": 1789152300,
"o": 47.14,
"h": 47.14,
"l": 47.07,
"c": 47.12
},
{
"t": 1789152600,
"o": 47.11,
"h": 47.11,
"l": 47.03,
"c": 47.0574
},
{
"t": 1789152900,
"o": 47.05,
"h": 47.1,
"l": 47.04,
"c": 47.1
},
{
"t": 1789153200,
"o": 47.115,
"h": 47.145,
"l": 46.905,
"c": 46.985
},
{
"t": 1789153500,
"o": 47,
"h": 47.01,
"l": 46.97,
"c": 46.99
},
{
"t": 1789153800,
"o": 47,
"h": 47,
"l": 46.885,
"c": 46.9
},
{
"t": 1789154100,
"o": 46.91,
"h": 46.93,
"l": 46.84,
"c": 46.93
},
{
"t": 1789154400,
"o": 46.925,
"h": 47.08,
"l": 46.92,
"c": 47.05
},
{
"t": 1789154700,
"o": 47.05,
"h": 47.08,
"l": 46.91,
"c": 46.91
},
{
"t": 1789155000,
"o": 46.92,
"h": 46.96,
"l": 46.9,
"c": 46.915
},
{
"t": 1789155300,
"o": 46.915,
"h": 47.065,
"l": 46.905,
"c": 47
},
{
"t": 1789155600,
"o": 46.99,
"h": 47.04,
"l": 46.95,
"c": 46.97
},
{
"t": 1789155900,
"o": 46.98,
"h": 47.07,
"l": 46.975,
"c": 46.98
},
{
"t": 1789156200,
"o": 47,
"h": 47.07,
"l": 46.91,
"c": 46.91
},
{
"t": 1789156500,
"o": 46.925,
"h": 47.05,
"l": 46.89,
"c": 46.99
}
],
"overlays": {
"lines": [
{
"label": "PDH $47.95",
"color": "#22a06b",
"points": [
{
"t": 1789133400,
"v": 47.95
},
{
"t": 1789156500,
"v": 47.95
}
]
},
{
"label": "PDL $46.01",
"color": "#e5484d",
"points": [
{
"t": 1789133400,
"v": 46.01
},
{
"t": 1789156500,
"v": 46.01
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 75,
"pct": 72,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 47.33,
"h": 48.29,
"l": 47.28,
"c": 48.05
},
{
"t": 1789133700,
"o": 48.035,
"h": 48.12,
"l": 47.56,
"c": 47.56
},
{
"t": 1789134000,
"o": 47.555,
"h": 47.62,
"l": 47.18,
"c": 47.31
},
{
"t": 1789134300,
"o": 47.3,
"h": 47.345,
"l": 46.875,
"c": 47.29
},
{
"t": 1789134600,
"o": 47.331,
"h": 47.81,
"l": 47.331,
"c": 47.785
},
{
"t": 1789134900,
"o": 47.81,
"h": 47.8799,
"l": 47.65,
"c": 47.761
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1789133400,
"v": 47.785
},
{
"t": 1789134900,
"v": 47.785
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 71,
"pct": 68,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 47.33,
"h": 48.29,
"l": 47.28,
"c": 48.05
},
{
"t": 1789133700,
"o": 48.035,
"h": 48.12,
"l": 47.56,
"c": 47.56
},
{
"t": 1789134000,
"o": 47.555,
"h": 47.62,
"l": 47.18,
"c": 47.31
},
{
"t": 1789134300,
"o": 47.3,
"h": 47.345,
"l": 46.875,
"c": 47.29
},
{
"t": 1789134600,
"o": 47.331,
"h": 47.81,
"l": 47.331,
"c": 47.785
},
{
"t": 1789134900,
"o": 47.81,
"h": 47.8799,
"l": 47.65,
"c": 47.761
},
{
"t": 1789135200,
"o": 47.69,
"h": 47.7,
"l": 47.31,
"c": 47.38
},
{
"t": 1789135500,
"o": 47.36,
"h": 47.39,
"l": 47.1,
"c": 47.1
},
{
"t": 1789135800,
"o": 47.08,
"h": 47.11,
"l": 46.74,
"c": 46.84
},
{
"t": 1789136100,
"o": 46.85,
"h": 46.89,
"l": 46.47,
"c": 46.53
},
{
"t": 1789136400,
"o": 46.545,
"h": 46.67,
"l": 46.52,
"c": 46.61
},
{
"t": 1789136700,
"o": 46.61,
"h": 46.61,
"l": 46.31,
"c": 46.325
},
{
"t": 1789137000,
"o": 46.325,
"h": 46.62,
"l": 46.325,
"c": 46.53
},
{
"t": 1789137300,
"o": 46.51,
"h": 46.6,
"l": 46.43,
"c": 46.465
},
{
"t": 1789137600,
"o": 46.46,
"h": 46.52,
"l": 46.36,
"c": 46.41
},
{
"t": 1789137900,
"o": 46.4,
"h": 46.61,
"l": 46.4,
"c": 46.53
},
{
"t": 1789138200,
"o": 46.535,
"h": 46.8,
"l": 46.46,
"c": 46.77
},
{
"t": 1789138500,
"o": 46.79,
"h": 46.86,
"l": 46.64,
"c": 46.65
},
{
"t": 1789138800,
"o": 46.645,
"h": 46.78,
"l": 46.645,
"c": 46.735
},
{
"t": 1789139100,
"o": 46.745,
"h": 46.79,
"l": 46.68,
"c": 46.77
},
{
"t": 1789139400,
"o": 46.745,
"h": 46.81,
"l": 46.67,
"c": 46.75
},
{
"t": 1789139700,
"o": 46.755,
"h": 46.755,
"l": 46.62,
"c": 46.65
},
{
"t": 1789140000,
"o": 46.655,
"h": 46.75,
"l": 46.63,
"c": 46.74
},
{
"t": 1789140300,
"o": 46.73,
"h": 46.79,
"l": 46.73,
"c": 46.75
},
{
"t": 1789140600,
"o": 46.75,
"h": 46.8895,
"l": 46.75,
"c": 46.86
},
{
"t": 1789140900,
"o": 46.855,
"h": 46.96,
"l": 46.79,
"c": 46.805
},
{
"t": 1789141200,
"o": 46.8,
"h": 46.95,
"l": 46.795,
"c": 46.93
},
{
"t": 1789141500,
"o": 46.91,
"h": 46.92,
"l": 46.85,
"c": 46.86
},
{
"t": 1789141800,
"o": 46.86,
"h": 46.87,
"l": 46.84,
"c": 46.86
},
{
"t": 1789142100,
"o": 46.86,
"h": 47.13,
"l": 46.855,
"c": 47.07
},
{
"t": 1789142400,
"o": 47.1,
"h": 47.385,
"l": 47.08,
"c": 47.385
},
{
"t": 1789142700,
"o": 47.375,
"h": 47.375,
"l": 47.22,
"c": 47.23
},
{
"t": 1789143000,
"o": 47.235,
"h": 47.385,
"l": 47.22,
"c": 47.295
},
{
"t": 1789143300,
"o": 47.31,
"h": 47.33,
"l": 47.22,
"c": 47.3
},
{
"t": 1789143600,
"o": 47.32,
"h": 47.355,
"l": 47.1852,
"c": 47.245
},
{
"t": 1789143900,
"o": 47.26,
"h": 47.26,
"l": 47.17,
"c": 47.17
},
{
"t": 1789144200,
"o": 47.1601,
"h": 47.21,
"l": 47.0901,
"c": 47.205
},
{
"t": 1789144500,
"o": 47.1904,
"h": 47.2,
"l": 47.135,
"c": 47.155
},
{
"t": 1789144800,
"o": 47.14,
"h": 47.145,
"l": 47.02,
"c": 47.04
},
{
"t": 1789145100,
"o": 47.05,
"h": 47.14,
"l": 47.05,
"c": 47.09
},
{
"t": 1789145400,
"o": 47.09,
"h": 47.11,
"l": 47.04,
"c": 47.06
},
{
"t": 1789145700,
"o": 47.025,
"h": 47.05,
"l": 47,
"c": 47
},
{
"t": 1789146000,
"o": 47.02,
"h": 47.045,
"l": 47,
"c": 47
},
{
"t": 1789146300,
"o": 46.995,
"h": 47.04,
"l": 46.99,
"c": 47.04
},
{
"t": 1789146600,
"o": 47.03,
"h": 47.0895,
"l": 47.01,
"c": 47.075
},
{
"t": 1789146900,
"o": 47.075,
"h": 47.075,
"l": 47.03,
"c": 47.04
},
{
"t": 1789147200,
"o": 47.04,
"h": 47.07,
"l": 47.01,
"c": 47.01
},
{
"t": 1789147500,
"o": 47.01,
"h": 47.01,
"l": 46.93,
"c": 46.95
},
{
"t": 1789147800,
"o": 46.9551,
"h": 46.96,
"l": 46.71,
"c": 46.89
},
{
"t": 1789148100,
"o": 46.9,
"h": 46.92,
"l": 46.825,
"c": 46.855
},
{
"t": 1789148400,
"o": 46.86,
"h": 46.865,
"l": 46.68,
"c": 46.78
},
{
"t": 1789148700,
"o": 46.775,
"h": 46.84,
"l": 46.76,
"c": 46.81
},
{
"t": 1789149000,
"o": 46.82,
"h": 46.83,
"l": 46.77,
"c": 46.78
},
{
"t": 1789149300,
"o": 46.78,
"h": 46.78,
"l": 46.72,
"c": 46.72
},
{
"t": 1789149600,
"o": 46.73,
"h": 46.77,
"l": 46.715,
"c": 46.76
},
{
"t": 1789149900,
"o": 46.75,
"h": 46.81,
"l": 46.71,
"c": 46.745
},
{
"t": 1789150200,
"o": 46.745,
"h": 46.805,
"l": 46.74,
"c": 46.755
},
{
"t": 1789150500,
"o": 46.76,
"h": 46.77,
"l": 46.72,
"c": 46.77
},
{
"t": 1789150800,
"o": 46.76,
"h": 46.76,
"l": 46.725,
"c": 46.735
},
{
"t": 1789151100,
"o": 46.73,
"h": 46.815,
"l": 46.7,
"c": 46.795
},
{
"t": 1789151400,
"o": 46.805,
"h": 46.97,
"l": 46.79,
"c": 46.97
},
{
"t": 1789151700,
"o": 47.025,
"h": 47.025,
"l": 46.98,
"c": 47.005
},
{
"t": 1789152000,
"o": 47.01,
"h": 47.135,
"l": 46.995,
"c": 47.13
},
{
"t": 1789152300,
"o": 47.14,
"h": 47.14,
"l": 47.07,
"c": 47.12
},
{
"t": 1789152600,
"o": 47.11,
"h": 47.11,
"l": 47.03,
"c": 47.0574
},
{
"t": 1789152900,
"o": 47.05,
"h": 47.1,
"l": 47.04,
"c": 47.1
},
{
"t": 1789153200,
"o": 47.115,
"h": 47.145,
"l": 46.905,
"c": 46.985
},
{
"t": 1789153500,
"o": 47,
"h": 47.01,
"l": 46.97,
"c": 46.99
},
{
"t": 1789153800,
"o": 47,
"h": 47,
"l": 46.885,
"c": 46.9
},
{
"t": 1789154100,
"o": 46.91,
"h": 46.93,
"l": 46.84,
"c": 46.93
},
{
"t": 1789154400,
"o": 46.925,
"h": 47.08,
"l": 46.92,
"c": 47.05
},
{
"t": 1789154700,
"o": 47.05,
"h": 47.08,
"l": 46.91,
"c": 46.91
},
{
"t": 1789155000,
"o": 46.92,
"h": 46.96,
"l": 46.9,
"c": 46.915
},
{
"t": 1789155300,
"o": 46.915,
"h": 47.065,
"l": 46.905,
"c": 47
},
{
"t": 1789155600,
"o": 46.99,
"h": 47.04,
"l": 46.95,
"c": 46.97
},
{
"t": 1789155900,
"o": 46.98,
"h": 47.07,
"l": 46.975,
"c": 46.98
},
{
"t": 1789156200,
"o": 47,
"h": 47.07,
"l": 46.91,
"c": 46.91
},
{
"t": 1789156500,
"o": 46.925,
"h": 47.05,
"l": 46.89,
"c": 46.99
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1789133400,
"v": 47.3
},
{
"t": 1789156500,
"v": 47.3
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 27,
"pct": 26,
"example": {
"date": "2026-09-03",
"bars": [
{
"t": 1788442200,
"o": 49.98,
"h": 50.7434,
"l": 49.7201,
"c": 50.33
},
{
"t": 1788442500,
"o": 50.33,
"h": 50.7,
"l": 49.72,
"c": 50.23
},
{
"t": 1788442800,
"o": 50.23,
"h": 50.3,
"l": 49.7016,
"c": 49.99
},
{
"t": 1788443100,
"o": 49.97,
"h": 50.095,
"l": 49.32,
"c": 49.75
},
{
"t": 1788443400,
"o": 49.83,
"h": 49.9331,
"l": 49.25,
"c": 49.71
},
{
"t": 1788443700,
"o": 49.71,
"h": 49.75,
"l": 49.36,
"c": 49.75
},
{
"t": 1788444000,
"o": 49.74,
"h": 49.79,
"l": 49.18,
"c": 49.35
},
{
"t": 1788444300,
"o": 49.38,
"h": 50.46,
"l": 49.31,
"c": 50.44
},
{
"t": 1788444600,
"o": 50.41,
"h": 50.46,
"l": 49.98,
"c": 50.33
},
{
"t": 1788444900,
"o": 50.33,
"h": 50.36,
"l": 49.82,
"c": 50.26
},
{
"t": 1788445200,
"o": 50.22,
"h": 50.31,
"l": 50.07,
"c": 50.16
},
{
"t": 1788445500,
"o": 50.1691,
"h": 50.49,
"l": 50.07,
"c": 50.33
},
{
"t": 1788445800,
"o": 50.36,
"h": 50.38,
"l": 49.805,
"c": 50.02
},
{
"t": 1788446100,
"o": 50.025,
"h": 50.18,
"l": 49.86,
"c": 49.97
},
{
"t": 1788446400,
"o": 49.99,
"h": 50.01,
"l": 49.565,
"c": 49.5846
},
{
"t": 1788446700,
"o": 49.62,
"h": 49.7,
"l": 49.36,
"c": 49.42
},
{
"t": 1788447000,
"o": 49.42,
"h": 49.42,
"l": 48.93,
"c": 48.95
},
{
"t": 1788447300,
"o": 48.98,
"h": 49.1427,
"l": 48.89,
"c": 49.09
},
{
"t": 1788447600,
"o": 49.07,
"h": 49.7899,
"l": 49.035,
"c": 49.66
},
{
"t": 1788447900,
"o": 49.67,
"h": 49.79,
"l": 49.64,
"c": 49.645
},
{
"t": 1788448200,
"o": 49.66,
"h": 49.79,
"l": 49.59,
"c": 49.59
},
{
"t": 1788448500,
"o": 49.58,
"h": 49.71,
"l": 49.5,
"c": 49.53
},
{
"t": 1788448800,
"o": 49.53,
"h": 49.55,
"l": 49.35,
"c": 49.51
},
{
"t": 1788449100,
"o": 49.48,
"h": 49.69,
"l": 49.46,
"c": 49.6749
},
{
"t": 1788449400,
"o": 49.69,
"h": 49.95,
"l": 49.68,
"c": 49.91
},
{
"t": 1788449700,
"o": 49.89,
"h": 49.95,
"l": 49.7,
"c": 49.71
},
{
"t": 1788450000,
"o": 49.72,
"h": 49.74,
"l": 49.59,
"c": 49.695
},
{
"t": 1788450300,
"o": 49.7,
"h": 49.8379,
"l": 49.7,
"c": 49.82
},
{
"t": 1788450600,
"o": 49.83,
"h": 49.87,
"l": 49.7588,
"c": 49.84
},
{
"t": 1788450900,
"o": 49.85,
"h": 49.98,
"l": 49.82,
"c": 49.855
},
{
"t": 1788451200,
"o": 49.84,
"h": 49.99,
"l": 49.75,
"c": 49.91
},
{
"t": 1788451500,
"o": 49.91,
"h": 50.16,
"l": 49.79,
"c": 50.1
},
{
"t": 1788451800,
"o": 50.12,
"h": 50.32,
"l": 50.0955,
"c": 50.15
},
{
"t": 1788452100,
"o": 50.14,
"h": 50.34,
"l": 49.96,
"c": 50.23
},
{
"t": 1788452400,
"o": 50.25,
"h": 50.3,
"l": 49.8995,
"c": 49.91
},
{
"t": 1788452700,
"o": 49.9022,
"h": 50.05,
"l": 49.83,
"c": 50.05
},
{
"t": 1788453000,
"o": 50.04,
"h": 50.06,
"l": 49.89,
"c": 49.915
},
{
"t": 1788453300,
"o": 49.915,
"h": 49.945,
"l": 49.84,
"c": 49.86
},
{
"t": 1788453600,
"o": 49.865,
"h": 50.075,
"l": 49.84,
"c": 50.045
},
{
"t": 1788453900,
"o": 50.045,
"h": 50.08,
"l": 49.98,
"c": 50.005
},
{
"t": 1788454200,
"o": 50.01,
"h": 50.04,
"l": 49.95,
"c": 50
},
{
"t": 1788454500,
"o": 49.99,
"h": 49.99,
"l": 49.825,
"c": 49.825
},
{
"t": 1788454800,
"o": 49.82,
"h": 49.825,
"l": 49.6749,
"c": 49.705
},
{
"t": 1788455100,
"o": 49.74,
"h": 49.89,
"l": 49.725,
"c": 49.82
},
{
"t": 1788455400,
"o": 49.84,
"h": 49.985,
"l": 49.81,
"c": 49.89
},
{
"t": 1788455700,
"o": 49.9,
"h": 49.92,
"l": 49.86,
"c": 49.87
},
{
"t": 1788456000,
"o": 49.87,
"h": 49.9576,
"l": 49.84,
"c": 49.89
},
{
"t": 1788456300,
"o": 49.9,
"h": 49.95,
"l": 49.86,
"c": 49.86
},
{
"t": 1788456600,
"o": 49.89,
"h": 49.9725,
"l": 49.865,
"c": 49.865
},
{
"t": 1788456900,
"o": 49.889,
"h": 49.889,
"l": 49.791,
"c": 49.825
},
{
"t": 1788457200,
"o": 49.84,
"h": 49.85,
"l": 49.76,
"c": 49.85
},
{
"t": 1788457500,
"o": 49.85,
"h": 49.85,
"l": 49.745,
"c": 49.765
},
{
"t": 1788457800,
"o": 49.765,
"h": 49.86,
"l": 49.765,
"c": 49.83
},
{
"t": 1788458100,
"o": 49.82,
"h": 49.93,
"l": 49.79,
"c": 49.93
},
{
"t": 1788458400,
"o": 49.96,
"h": 50.06,
"l": 49.945,
"c": 50.04
},
{
"t": 1788458700,
"o": 50.03,
"h": 50.09,
"l": 49.96,
"c": 50.085
},
{
"t": 1788459000,
"o": 50.08,
"h": 50.105,
"l": 50.01,
"c": 50.07
},
{
"t": 1788459300,
"o": 50.06,
"h": 50.0807,
"l": 50.03,
"c": 50.08
},
{
"t": 1788459600,
"o": 50.08,
"h": 50.09,
"l": 50.035,
"c": 50.06
},
{
"t": 1788459900,
"o": 50.06,
"h": 50.1297,
"l": 50.05,
"c": 50.0695
},
{
"t": 1788460200,
"o": 50.07,
"h": 50.15,
"l": 50.07,
"c": 50.12
},
{
"t": 1788460500,
"o": 50.12,
"h": 50.12,
"l": 50.03,
"c": 50.05
},
{
"t": 1788460800,
"o": 50.04,
"h": 50.04,
"l": 49.91,
"c": 49.95
},
{
"t": 1788461100,
"o": 49.95,
"h": 49.95,
"l": 49.735,
"c": 49.735
},
{
"t": 1788461400,
"o": 49.735,
"h": 49.745,
"l": 49.65,
"c": 49.695
},
{
"t": 1788461700,
"o": 49.695,
"h": 49.73,
"l": 49.66,
"c": 49.7
},
{
"t": 1788462000,
"o": 49.69,
"h": 49.69,
"l": 49.62,
"c": 49.66
},
{
"t": 1788462300,
"o": 49.67,
"h": 49.74,
"l": 49.66,
"c": 49.71
},
{
"t": 1788462600,
"o": 49.7,
"h": 49.7,
"l": 49.55,
"c": 49.55
},
{
"t": 1788462900,
"o": 49.55,
"h": 49.57,
"l": 49.415,
"c": 49.43
},
{
"t": 1788463200,
"o": 49.42,
"h": 49.42,
"l": 49.28,
"c": 49.28
},
{
"t": 1788463500,
"o": 49.28,
"h": 49.56,
"l": 49.28,
"c": 49.53
},
{
"t": 1788463800,
"o": 49.54,
"h": 49.55,
"l": 49.38,
"c": 49.46
},
{
"t": 1788464100,
"o": 49.46,
"h": 49.56,
"l": 49.35,
"c": 49.39
},
{
"t": 1788464400,
"o": 49.39,
"h": 49.39,
"l": 49.21,
"c": 49.3
},
{
"t": 1788464700,
"o": 49.31,
"h": 49.505,
"l": 49.31,
"c": 49.37
},
{
"t": 1788465000,
"o": 49.4,
"h": 49.44,
"l": 49.25,
"c": 49.27
},
{
"t": 1788465300,
"o": 49.27,
"h": 49.38,
"l": 49.165,
"c": 49.3
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 18,
"pct": 17,
"example": {
"date": "2026-09-02",
"bars": [
{
"t": 1788355800,
"o": 55.2,
"h": 55.55,
"l": 50.2,
"c": 51.6413
},
{
"t": 1788356100,
"o": 51.585,
"h": 53.28,
"l": 51.09,
"c": 51.18
},
{
"t": 1788356400,
"o": 51.09,
"h": 51.72,
"l": 50.55,
"c": 50.8199
},
{
"t": 1788356700,
"o": 50.8,
"h": 51.888,
"l": 50.65,
"c": 51.77
},
{
"t": 1788357000,
"o": 51.7789,
"h": 52.65,
"l": 51.55,
"c": 51.71
},
{
"t": 1788357300,
"o": 51.652,
"h": 52,
"l": 51.12,
"c": 51.8928
},
{
"t": 1788357600,
"o": 51.9,
"h": 52.06,
"l": 51.1001,
"c": 51.57
},
{
"t": 1788357900,
"o": 51.545,
"h": 52,
"l": 51.38,
"c": 51.53
},
{
"t": 1788358200,
"o": 51.54,
"h": 51.5899,
"l": 50.86,
"c": 50.93
},
{
"t": 1788358500,
"o": 50.99,
"h": 51.465,
"l": 50.8901,
"c": 51.348
},
{
"t": 1788358800,
"o": 51.34,
"h": 51.83,
"l": 51.17,
"c": 51.405
},
{
"t": 1788359100,
"o": 51.39,
"h": 51.55,
"l": 51.07,
"c": 51.17
},
{
"t": 1788359400,
"o": 51.1901,
"h": 51.43,
"l": 51.1,
"c": 51.2922
},
{
"t": 1788359700,
"o": 51.28,
"h": 51.35,
"l": 50.55,
"c": 51.0508
},
{
"t": 1788360000,
"o": 51.025,
"h": 51.1816,
"l": 50.885,
"c": 51.115
},
{
"t": 1788360300,
"o": 51.115,
"h": 51.37,
"l": 50.9159,
"c": 50.94
},
{
"t": 1788360600,
"o": 50.93,
"h": 51.65,
"l": 50.43,
"c": 51.615
},
{
"t": 1788360900,
"o": 51.62,
"h": 52.12,
"l": 51.32,
"c": 52.07
},
{
"t": 1788361200,
"o": 52.06,
"h": 52.38,
"l": 52,
"c": 52.3
},
{
"t": 1788361500,
"o": 52.31,
"h": 52.915,
"l": 52.285,
"c": 52.745
},
{
"t": 1788361800,
"o": 52.74,
"h": 53.05,
"l": 52.62,
"c": 52.965
},
{
"t": 1788362100,
"o": 52.96,
"h": 53.27,
"l": 52.43,
"c": 52.58
},
{
"t": 1788362400,
"o": 52.58,
"h": 53.08,
"l": 51.935,
"c": 52.025
},
{
"t": 1788362700,
"o": 52.07,
"h": 52.0899,
"l": 50.84,
"c": 50.926
},
{
"t": 1788363000,
"o": 50.95,
"h": 51.5,
"l": 50.94,
"c": 51.46
},
{
"t": 1788363300,
"o": 51.445,
"h": 51.8,
"l": 51.41,
"c": 51.47
},
{
"t": 1788363600,
"o": 51.432,
"h": 51.6299,
"l": 51.38,
"c": 51.55
},
{
"t": 1788363900,
"o": 51.54,
"h": 51.95,
"l": 51.44,
"c": 51.535
},
{
"t": 1788364200,
"o": 51.57,
"h": 51.75,
"l": 51.52,
"c": 51.6681
},
{
"t": 1788364500,
"o": 51.67,
"h": 51.8,
"l": 51.525,
"c": 51.76
},
{
"t": 1788364800,
"o": 51.7101,
"h": 51.755,
"l": 51.13,
"c": 51.165
},
{
"t": 1788365100,
"o": 51.17,
"h": 51.28,
"l": 50.6501,
"c": 50.96
},
{
"t": 1788365400,
"o": 50.97,
"h": 51.0857,
"l": 50.7,
"c": 50.74
},
{
"t": 1788365700,
"o": 50.745,
"h": 50.99,
"l": 50.65,
"c": 50.7456
},
{
"t": 1788366000,
"o": 50.735,
"h": 51.0699,
"l": 50.71,
"c": 50.844
},
{
"t": 1788366300,
"o": 50.8,
"h": 50.94,
"l": 50.76,
"c": 50.78
},
{
"t": 1788366600,
"o": 50.785,
"h": 50.9,
"l": 50.71,
"c": 50.865
},
{
"t": 1788366900,
"o": 50.86,
"h": 50.8662,
"l": 50.45,
"c": 50.6135
},
{
"t": 1788367200,
"o": 50.6,
"h": 51.0499,
"l": 50.5497,
"c": 50.795
},
{
"t": 1788367500,
"o": 50.795,
"h": 50.81,
"l": 50.535,
"c": 50.6673
},
{
"t": 1788367800,
"o": 50.65,
"h": 50.75,
"l": 50.54,
"c": 50.565
},
{
"t": 1788368100,
"o": 50.565,
"h": 50.66,
"l": 50.05,
"c": 50.11
},
{
"t": 1788368400,
"o": 50.14,
"h": 50.2955,
"l": 49.91,
"c": 50.17
},
{
"t": 1788368700,
"o": 50.175,
"h": 50.26,
"l": 49.71,
"c": 49.78
},
{
"t": 1788369000,
"o": 49.7985,
"h": 49.842,
"l": 49.636,
"c": 49.645
},
{
"t": 1788369300,
"o": 49.64,
"h": 49.77,
"l": 49.41,
"c": 49.6601
},
{
"t": 1788369600,
"o": 49.68,
"h": 50,
"l": 49.645,
"c": 49.84
},
{
"t": 1788369900,
"o": 49.84,
"h": 50,
"l": 49.53,
"c": 49.57
},
{
"t": 1788370200,
"o": 49.59,
"h": 49.815,
"l": 49.562,
"c": 49.78
},
{
"t": 1788370500,
"o": 49.74,
"h": 49.8147,
"l": 49.62,
"c": 49.69
},
{
"t": 1788370800,
"o": 49.69,
"h": 49.69,
"l": 49.51,
"c": 49.57
},
{
"t": 1788371100,
"o": 49.57,
"h": 49.7645,
"l": 49.5663,
"c": 49.705
},
{
"t": 1788371400,
"o": 49.71,
"h": 49.87,
"l": 49.65,
"c": 49.79
},
{
"t": 1788371700,
"o": 49.79,
"h": 49.8373,
"l": 49.49,
"c": 49.62
},
{
"t": 1788372000,
"o": 49.61,
"h": 49.74,
"l": 49.5339,
"c": 49.66
},
{
"t": 1788372300,
"o": 49.665,
"h": 49.665,
"l": 49.3453,
"c": 49.3605
},
{
"t": 1788372600,
"o": 49.36,
"h": 49.56,
"l": 49.3101,
"c": 49.41
},
{
"t": 1788372900,
"o": 49.41,
"h": 49.63,
"l": 49.4,
"c": 49.56
},
{
"t": 1788373200,
"o": 49.56,
"h": 49.66,
"l": 49.47,
"c": 49.505
},
{
"t": 1788373500,
"o": 49.48,
"h": 49.61,
"l": 49.48,
"c": 49.53
},
{
"t": 1788373800,
"o": 49.53,
"h": 49.575,
"l": 49.47,
"c": 49.52
},
{
"t": 1788374100,
"o": 49.51,
"h": 49.54,
"l": 49.3175,
"c": 49.3175
},
{
"t": 1788374400,
"o": 49.32,
"h": 49.3201,
"l": 49.1101,
"c": 49.17
},
{
"t": 1788374700,
"o": 49.1615,
"h": 49.4973,
"l": 49.145,
"c": 49.47
},
{
"t": 1788375000,
"o": 49.4785,
"h": 49.6381,
"l": 49.34,
"c": 49.61
},
{
"t": 1788375300,
"o": 49.6199,
"h": 49.78,
"l": 49.4651,
"c": 49.56
},
{
"t": 1788375600,
"o": 49.56,
"h": 49.86,
"l": 49.44,
"c": 49.84
},
{
"t": 1788375900,
"o": 49.84,
"h": 50.4499,
"l": 49.82,
"c": 50.4136
},
{
"t": 1788376200,
"o": 50.43,
"h": 50.45,
"l": 49.83,
"c": 49.86
},
{
"t": 1788376500,
"o": 49.87,
"h": 49.95,
"l": 49.69,
"c": 49.885
},
{
"t": 1788376800,
"o": 49.88,
"h": 50.23,
"l": 49.82,
"c": 50.16
},
{
"t": 1788377100,
"o": 50.16,
"h": 50.876,
"l": 50.01,
"c": 50.815
},
{
"t": 1788377400,
"o": 50.83,
"h": 50.965,
"l": 50.52,
"c": 50.655
},
{
"t": 1788377700,
"o": 50.655,
"h": 50.7,
"l": 50,
"c": 50.125
},
{
"t": 1788378000,
"o": 50.1,
"h": 50.335,
"l": 50.05,
"c": 50.32
},
{
"t": 1788378300,
"o": 50.32,
"h": 50.49,
"l": 49.9524,
"c": 49.9524
},
{
"t": 1788378600,
"o": 49.95,
"h": 49.975,
"l": 49.61,
"c": 49.8
},
{
"t": 1788378900,
"o": 49.81,
"h": 50.15,
"l": 49.54,
"c": 49.58
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "Darvas Box",
"count": 14,
"pct": 13,
"example": {
"date": "2026-08-17",
"bars": [
{
"t": 1786924800,
"o": 42.205,
"h": 42.54,
"l": 40.38,
"c": 40.52
},
{
"t": 1787011200,
"o": 40.48,
"h": 42.32,
"l": 40.44,
"c": 41.5
},
{
"t": 1787097600,
"o": 41.43,
"h": 42.88,
"l": 41.12,
"c": 42.6
},
{
"t": 1787184000,
"o": 42.43,
"h": 42.62,
"l": 41.51,
"c": 42.08
},
{
"t": 1787270400,
"o": 42.25,
"h": 42.315,
"l": 40.82,
"c": 41.67
},
{
"t": 1787529600,
"o": 41.5,
"h": 42.64,
"l": 41.06,
"c": 42.03
},
{
"t": 1787616000,
"o": 41.93,
"h": 42.3,
"l": 40.835,
"c": 41.66
},
{
"t": 1787702400,
"o": 40.71,
"h": 41.71,
"l": 40.14,
"c": 41.31
},
{
"t": 1787788800,
"o": 42.31,
"h": 44.85,
"l": 42.295,
"c": 44.81
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $43.81",
"color": "#22a06b",
"points": [
{
"t": 1786924800,
"v": 43.81
},
{
"t": 1787788800,
"v": 43.81
}
]
},
{
"label": "Box bottom $40.38",
"color": "#e5484d",
"points": [
{
"t": 1786924800,
"v": 40.38
},
{
"t": 1787788800,
"v": 40.38
}
]
}
]
}
}
}
]
},
"levels": {
"prior_day": {
"high": 48.29,
"low": 46.31,
"close": 46.99,
"date": "2026-09-11"
},
"woodie_pivots": {
"PP": 47.14,
"R1": 47.98,
"S1": 46.0,
"R2": 49.12,
"S2": 45.16
},
"swing": {
"high_20d": 55.55,
"low_20d": 40.14,
"high_60d": 55.55,
"low_60d": 25.22
},
"orb": {
"high": 48.29,
"low": 47.18,
"date": "2026-09-11"
},
"vwap": 47.01,
"volume_profile": {
"poc": 49.68,
"vah": 52.88,
"val": 44.21,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 46.98,
"h1_ema9": 47.11,
"h1_ema21": 47.28,
"m15_trend": "flat",
"m15_last": 46.98,
"m15_ema9": 46.95,
"m15_ema21": 46.98,
"rvol_intraday": 0.35,
"as_of_et": "2026-09-11 15:55"
},
"premarket": {
"date": "2026-09-11",
"high": 47.6,
"low": 47.29,
"last": 47.5,
"volume": 6745,
"gap_pct": 0.42,
"path": "04:40 47.32 -> 07:15 47.55 -> 08:25 47.30 -> 08:40 47.37 -> 09:20 47.31 -> 09:25 47.50",
"bars": 14,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-07",
"o": 37.545,
"h": 39.49,
"l": 37.52,
"c": 38.97,
"v": 10197061.418837
},
{
"d": "2026-08-10",
"o": 38.476,
"h": 40.89,
"l": 38.38,
"c": 40.73,
"v": 6131047.942113
},
{
"d": "2026-08-11",
"o": 40.41,
"h": 42.28,
"l": 40.04,
"c": 42.11,
"v": 4498676.060616
},
{
"d": "2026-08-12",
"o": 41.395,
"h": 42.19,
"l": 40.59,
"c": 40.81,
"v": 4205261.634408
},
{
"d": "2026-08-13",
"o": 41.185,
"h": 43.565,
"l": 40.04,
"c": 43.35,
"v": 6590427.667356
},
{
"d": "2026-08-14",
"o": 43.71,
"h": 43.81,
"l": 41.61,
"c": 42.62,
"v": 4879765.390378
},
{
"d": "2026-08-17",
"o": 42.205,
"h": 42.54,
"l": 40.38,
"c": 40.52,
"v": 4202886.549828
},
{
"d": "2026-08-18",
"o": 40.48,
"h": 42.32,
"l": 40.44,
"c": 41.5,
"v": 4584147.609549
},
{
"d": "2026-08-19",
"o": 41.43,
"h": 42.88,
"l": 41.12,
"c": 42.6,
"v": 3346763.76946
},
{
"d": "2026-08-20",
"o": 42.43,
"h": 42.62,
"l": 41.51,
"c": 42.08,
"v": 2639188.952119
},
{
"d": "2026-08-21",
"o": 42.25,
"h": 42.315,
"l": 40.82,
"c": 41.67,
"v": 3123918.513046
},
{
"d": "2026-08-24",
"o": 41.5,
"h": 42.64,
"l": 41.06,
"c": 42.03,
"v": 3530869.475617
},
{
"d": "2026-08-25",
"o": 41.93,
"h": 42.3,
"l": 40.835,
"c": 41.66,
"v": 2636245.455709
},
{
"d": "2026-08-26",
"o": 40.71,
"h": 41.71,
"l": 40.14,
"c": 41.31,
"v": 2638293.379003
},
{
"d": "2026-08-27",
"o": 42.31,
"h": 44.85,
"l": 42.295,
"c": 44.81,
"v": 5548402.781049
},
{
"d": "2026-08-28",
"o": 44.39,
"h": 45.36,
"l": 44.11,
"c": 44.87,
"v": 3959360.973011
},
{
"d": "2026-08-31",
"o": 44.8,
"h": 46.65,
"l": 44.6744,
"c": 46.54,
"v": 5712045.933893
},
{
"d": "2026-09-01",
"o": 45.68,
"h": 46.385,
"l": 44.46,
"c": 45.09,
"v": 10853187.963333
},
{
"d": "2026-09-02",
"o": 55.2,
"h": 55.55,
"l": 49.1101,
"c": 49.59,
"v": 28993570.945507
},
{
"d": "2026-09-03",
"o": 49.98,
"h": 50.7434,
"l": 48.89,
"c": 49.31,
"v": 7918190.036195
},
{
"d": "2026-09-04",
"o": 48.94,
"h": 50.6075,
"l": 47.875,
"c": 49.83,
"v": 5599235.522901
},
{
"d": "2026-09-08",
"o": 48.95,
"h": 49.085,
"l": 46.835,
"c": 47.15,
"v": 4379164.206713
},
{
"d": "2026-09-09",
"o": 47.22,
"h": 47.53,
"l": 46.2,
"c": 46.33,
"v": 4378001.815101
},
{
"d": "2026-09-10",
"o": 46.54,
"h": 47.95,
"l": 46.01,
"c": 47.3,
"v": 4432377.68555
},
{
"d": "2026-09-11",
"o": 47.33,
"h": 48.29,
"l": 46.31,
"c": 46.99,
"v": 3396738.65648
}
]
},
"analyst": {
"estimates": [
{
"symbol": "GTLB",
"date": "2031-01-31",
"revenueLow": 1925958874,
"revenueHigh": 2051629617,
"revenueAvg": 1954300000,
"ebitdaLow": 361619650,
"ebitdaHigh": 391238624,
"ebitdaAvg": 368299831,
"ebitLow": 347618697,
"ebitHigh": 377237671,
"ebitAvg": 354298878,
"netIncomeLow": 279799107,
"netIncomeHigh": 303639489,
"netIncomeAvg": 285176001,
"sgaExpenseLow": 1659967977,
"sgaExpenseHigh": 1768282548,
"sgaExpenseAvg": 1684394958,
"epsAvg": 1.72,
"epsHigh": 1.83136,
"epsLow": 1.68757,
"numAnalystsRevenue": 4,
"numAnalystsEps": 2
},
{
"symbol": "GTLB",
"date": "2030-01-31",
"revenueLow": 1694563927,
"revenueHigh": 1805135918,
"revenueAvg": 1719500000,
"ebitdaLow": 305923025,
"ebitdaHigh": 330892856,
"ebitdaAvg": 311554729,
"ebitLow": 293050490,
"ebitHigh": 318020321,
"ebitAvg": 298682194,
"netIncomeLow": 235877029,
"netIncomeHigh": 255975305,
"netIncomeAvg": 240410001,
"sgaExpenseLow": 1460530592,
"sgaExpenseHigh": 1555831674,
"sgaExpenseAvg": 1482022786,
"epsAvg": 1.45,
"epsHigh": 1.54388,
"epsLow": 1.42266,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "GTLB",
"date": "2029-01-31",
"revenueLow": 1452445980,
"revenueHigh": 1667300660,
"revenueAvg": 1507970805,
"ebitdaLow": -32596998,
"ebitdaHigh": 737061941,
"ebitdaAvg": 290092835,
"ebitLow": -44615122,
"ebitHigh": 725043818,
"ebitAvg": 278074712,
"netIncomeLow": -44615122,
"netIncomeHigh": 583589475,
"netIncomeAvg": 223822990,
"sgaExpenseLow": 1251851142,
"sgaExpenseHigh": 1437032608,
"sgaExpenseAvg": 1299707528,
"epsAvg": 1.25802,
"epsHigh": 3.51984,
"epsLow": -0.26909,
"numAnalystsRevenue": 10,
"numAnalystsEps": 4
},
{
"symbol": "GTLB",
"date": "2028-01-31",
"revenueLow": 1286505946,
"revenueHigh": 1336370517,
"revenueAvg": 1306451775,
"ebitdaLow": 208426860,
"ebitdaHigh": 248670682,
"ebitdaAvg": 234262404,
"ebitLow": 196975756,
"ebitHigh": 237219578,
"ebitAvg": 222811300,
"netIncomeLow": 158546250,
"netIncomeHigh": 190938597,
"netIncomeAvg": 179341340,
"sgaExpenseLow": 1108828803,
"sgaExpenseHigh": 1151806663,
"sgaExpenseAvg": 1126019947,
"epsAvg": 1.03851,
"epsHigh": 1.15162,
"epsLow": 0.95625,
"numAnalystsRevenue": 19,
"numAnalystsEps": 14
}
],
"price_target": {
"symbol": "GTLB",
"targetHigh": 70,
"targetLow": 26,
"targetConsensus": 49.71,
"targetMedian": 50
},
"ratings": {
"symbol": "GTLB",
"rating": "C",
"overallScore": 2,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "GTLB",
"date": "2026-09-02",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2026-09-02",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2026-09-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2026-09-02",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2026-09-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2026-09-02",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2026-09-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2026-09-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2026-09-02",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2026-09-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2026-09-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2026-09-02",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2026-09-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2026-09-02",
"gradingCompany": "William Blair",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "GTLB",
"date": "2026-09-02",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2026-09-02",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2026-09-02",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2026-09-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2026-09-02",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2026-08-31",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2026-08-31",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2026-08-31",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2026-08-27",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2026-08-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2026-08-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2026-08-21",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2026-08-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2026-08-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2026-08-19",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2026-08-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2026-07-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2026-07-09",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2026-06-12",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2026-06-11",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2026-06-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2026-06-03",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2026-06-03",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2026-06-03",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2026-06-03",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2026-06-03",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2026-06-03",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2026-06-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2026-06-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2026-06-03",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2026-06-03",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2026-06-03",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2026-06-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2026-06-01",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2026-05-13",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2026-05-12",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2026-05-12",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "GTLB",
"date": "2026-04-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GTLB",
"date": "2026-04-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "GTLB",
"date": "2026-04-13",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2026-04-09",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GTLB",
"date": "2026-03-23",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "GTLB",
"date": "2026-03-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2026-03-05",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2026-03-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2026-03-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2026-03-04",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2026-03-04",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2026-03-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2026-03-04",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2026-03-04",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2026-03-04",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2026-03-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GTLB",
"date": "2026-03-04",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2026-03-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2026-03-04",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2026-03-04",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2026-03-04",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2026-03-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2026-03-02",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2026-02-27",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2026-02-26",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2026-02-24",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2026-02-17",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2026-02-11",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2026-01-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "GTLB",
"date": "2026-01-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "GTLB",
"date": "2026-01-07",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GTLB",
"date": "2026-01-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2026-01-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2025-12-17",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2025-12-16",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "GTLB",
"date": "2025-12-04",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2025-12-03",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2025-12-03",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2025-12-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2025-12-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2025-12-03",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2025-12-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2025-12-03",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2025-12-03",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GTLB",
"date": "2025-12-03",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2025-12-03",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2025-12-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2025-12-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2025-12-01",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2025-12-01",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2025-11-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "GTLB",
"date": "2025-10-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2025-09-05",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2025-09-05",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2025-09-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2025-09-04",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2025-09-04",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2025-09-04",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2025-09-04",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2025-09-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2025-09-04",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2025-09-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2025-09-04",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2025-09-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2025-09-04",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2025-09-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2025-09-04",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2025-09-04",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2025-06-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2025-06-25",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2025-06-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2025-06-12",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2025-06-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2025-06-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2025-06-11",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2025-06-11",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2025-06-11",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2025-06-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2025-06-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GTLB",
"date": "2025-06-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2025-06-11",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2025-06-11",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2025-06-11",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2025-06-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2025-06-11",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2025-06-11",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2025-06-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2025-06-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2025-06-06",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2025-05-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2025-05-09",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2025-04-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2025-04-17",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2025-04-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2025-04-14",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2025-03-31",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2025-03-04",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2025-03-04",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2025-03-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2025-03-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2025-03-04",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2025-03-04",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2025-03-04",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2025-03-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2025-03-03",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2025-02-28",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2025-02-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2025-01-15",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2025-01-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2024-12-09",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2024-12-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2024-12-06",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2024-12-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2024-12-06",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2024-12-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2024-12-06",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2024-12-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2024-12-06",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2024-12-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2024-12-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2024-12-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2024-12-06",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2024-12-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2024-12-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2024-12-06",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2024-12-04",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2024-11-26",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2024-11-21",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2024-10-21",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GTLB",
"date": "2024-10-14",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2024-09-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2024-09-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2024-09-04",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2024-09-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2024-09-04",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2024-09-04",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2024-09-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2024-09-04",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2024-09-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2024-08-29",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2024-08-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2024-08-27",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2024-08-19",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2024-07-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2024-06-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2024-06-05",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2024-06-04",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2024-06-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2024-06-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2024-06-04",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2024-06-04",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2024-06-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2024-06-04",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2024-06-04",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2024-06-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2024-05-17",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2024-04-12",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "GTLB",
"date": "2024-04-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2024-03-06",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2024-03-06",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "GTLB",
"date": "2024-03-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2024-03-05",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2024-03-05",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2024-03-05",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2024-03-05",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2024-03-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2024-03-05",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2024-03-05",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2024-03-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2024-02-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2024-02-12",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2024-02-05",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2024-01-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2024-01-08",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GTLB",
"date": "2023-12-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2023-12-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2023-12-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2023-12-05",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2023-12-05",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2023-12-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2023-12-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2023-12-05",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2023-12-05",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2023-12-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2023-11-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "GTLB",
"date": "2023-10-23",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2023-09-06",
"gradingCompany": "Scotiabank",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2023-09-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2023-09-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2023-09-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2023-09-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2023-09-06",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2023-09-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2023-09-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2023-09-06",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2023-07-18",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2023-07-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2023-06-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2023-06-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2023-06-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2023-06-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2023-06-06",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2023-06-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2023-06-06",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2023-06-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2023-06-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2023-06-06",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2023-06-06",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2023-06-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2023-05-10",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2023-05-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2023-03-29",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2023-03-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2023-03-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2023-03-15",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2023-03-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2023-03-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2023-03-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2023-03-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2023-03-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2023-02-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2023-02-10",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "GTLB",
"date": "2023-02-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2023-01-23",
"gradingCompany": "FBN Securities",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2023-01-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2022-12-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2022-12-06",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2022-12-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2022-12-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2022-11-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2022-09-22",
"gradingCompany": "MoffettNathanson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2022-09-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2022-08-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2022-07-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2022-06-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GTLB",
"date": "2022-06-09",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2022-06-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2022-06-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2022-06-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2022-04-25",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2022-04-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2022-04-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2022-03-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2022-03-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2022-03-15",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2022-03-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2022-03-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2022-02-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "GTLB",
"date": "2022-01-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "GTLB",
"date": "2022-01-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "GTLB",
"date": "2021-12-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2021-12-07",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2021-12-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2021-12-07",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2021-11-08",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2021-11-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2021-11-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GTLB",
"date": "2021-11-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "GTLB",
"filingDate": "2026-08-25",
"transactionDate": "2026-08-21",
"reportingCik": "0001233412",
"companyCik": "0001653482",
"transactionType": "C-Conversion",
"securitiesOwned": 154874,
"reportingName": "SULLIVAN GODFREY",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 12500,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1653482/000165348226000157/0001653482-26-000157-index.htm"
},
{
"symbol": "GTLB",
"filingDate": "2026-08-25",
"transactionDate": "2026-08-21",
"reportingCik": "0001233412",
"companyCik": "0001653482",
"transactionType": "C-Conversion",
"securitiesOwned": 0,
"reportingName": "SULLIVAN GODFREY",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 12500,
"price": 0,
"securityName": "Class B Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1653482/000165348226000157/0001653482-26-000157-index.htm"
},
{
"symbol": "GTLB",
"filingDate": "2026-08-11",
"transactionDate": "2026-08-07",
"reportingCik": "0002087405",
"companyCik": "0001653482",
"transactionType": "S-Sale",
"securitiesOwned": 105332,
"reportingName": "Mundy Simon",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8725,
"price": 38,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1653482/000165348226000154/0001653482-26-000154-index.htm"
},
{
"symbol": "GTLB",
"filingDate": "2026-07-20",
"transactionDate": "2026-07-17",
"reportingCik": "0001941754",
"companyCik": "0001653482",
"transactionType": "A-Award",
"securitiesOwned": 279627,
"reportingName": "Lloyd Thomas J.",
"typeOfOwner": "officer: Chief Business & Legal Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 279627,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1653482/000165348226000152/0001653482-26-000152-index.htm"
},
{
"symbol": "GTLB",
"filingDate": "2026-07-20",
"transactionDate": "2026-07-13",
"reportingCik": "0001941754",
"companyCik": "0001653482",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Lloyd Thomas J.",
"typeOfOwner": "officer",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1653482/000165348226000151/0001653482-26-000151-index.htm"
},
{
"symbol": "GTLB",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-30",
"reportingCik": "0001801655",
"companyCik": "0001653482",
"transactionType": "P-Purchase",
"securitiesOwned": 758828,
"reportingName": "Staples William",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4188,
"price": 29.36,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1653482/000165348226000141/0001653482-26-000141-index.htm"
},
{
"symbol": "GTLB",
"filingDate": "2026-06-22",
"transactionDate": "2026-06-17",
"reportingCik": "0001176008",
"companyCik": "0001653482",
"transactionType": "A-Award",
"securitiesOwned": 17879,
"reportingName": "HENSHALL DAVID J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7555,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1653482/000165348226000132/0001653482-26-000132-index.htm"
},
{
"symbol": "GTLB",
"filingDate": "2026-06-22",
"transactionDate": "2026-06-17",
"reportingCik": "0001886025",
"companyCik": "0001653482",
"transactionType": "A-Award",
"securitiesOwned": 24874,
"reportingName": "Bedi Sundeep",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7555,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1653482/000165348226000131/0001653482-26-000131-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "GTLB",
"senateID": "B001327",
"disclosureDate": "2025-07-09",
"transactionDate": "2025-06-02",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "GitLab Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030635.pdf"
},
{
"symbol": "GTLB",
"senateID": "B001327",
"disclosureDate": "2025-07-09",
"transactionDate": "2025-06-10",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "GitLab Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030635.pdf"
},
{
"symbol": "GTLB",
"senateID": "G000599",
"disclosureDate": "2023-05-19",
"transactionDate": "2023-04-10",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "GITLAB INC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022948.pdf"
}
],
"dark_pool": [
{
"ticker": "GTLB",
"executed_at": "2026-09-11T22:10:26.116000Z",
"size": 61700.0,
"price": 46.99,
"premium": 2899283.0,
"volume": 61700.0,
"trade_code": " "
},
{
"ticker": "GTLB",
"executed_at": "2026-09-11T20:59:28.844000Z",
"size": 26230.0,
"price": 46.99,
"premium": 1232547.7,
"volume": 26230.0,
"trade_code": " "
},
{
"ticker": "GTLB",
"executed_at": "2026-09-11T20:00:11.024000Z",
"size": 15314.0,
"price": 46.99,
"premium": 719604.86,
"volume": 15314.0,
"trade_code": " "
},
{
"ticker": "GTLB",
"executed_at": "2026-09-11T20:00:11.019000Z",
"size": 3748.0,
"price": 46.99,
"premium": 176118.52000000002,
"volume": 3748.0,
"trade_code": " "
},
{
"ticker": "GTLB",
"executed_at": "2026-09-11T21:22:55.187000Z",
"size": 2628.0,
"price": 46.99,
"premium": 123489.72,
"volume": 2628.0,
"trade_code": " "
},
{
"ticker": "GTLB",
"executed_at": "2026-09-11T20:00:02.853000Z",
"size": 1750.0,
"price": 46.99,
"premium": 82232.5,
"volume": 1750.0,
"trade_code": " "
},
{
"ticker": "GTLB",
"executed_at": "2026-09-11T20:00:26.681000Z",
"size": 1362.0,
"price": 46.99,
"premium": 64000.380000000005,
"volume": 1362.0,
"trade_code": " "
},
{
"ticker": "GTLB",
"executed_at": "2026-09-11T20:00:02.530000Z",
"size": 1100.0,
"price": 46.99,
"premium": 51689.0,
"volume": 1100.0,
"trade_code": " "
}
],
"ats": {
"symbol": "GTLB",
"date": "20260911",
"ats_volume": 0,
"total_volume": 937101,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260911",
"ats_ratio": 0.0
},
{
"date": "20260910",
"ats_ratio": 0.0
},
{
"date": "20260909",
"ats_ratio": 0.0
},
{
"date": "20260908",
"ats_ratio": 0.0
},
{
"date": "20260904",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "GTLB",
"days": [
{
"date": "2026-09-11",
"close": 46.99,
"vwap": 47.0,
"volume": 3396738,
"vwap_discount_pct": 0.03
},
{
"date": "2026-09-10",
"close": 47.3,
"vwap": 47.24,
"volume": 4432377,
"vwap_discount_pct": -0.13
},
{
"date": "2026-09-09",
"close": 46.33,
"vwap": 46.64,
"volume": 4378001,
"vwap_discount_pct": 0.66
},
{
"date": "2026-09-08",
"close": 47.15,
"vwap": 47.33,
"volume": 4379164,
"vwap_discount_pct": 0.38
},
{
"date": "2026-09-04",
"close": 49.83,
"vwap": 49.81,
"volume": 5599235,
"vwap_discount_pct": -0.04
}
],
"avg_vwap_discount_pct": 0.18,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "GTLB",
"net_call_premium": "313275.00",
"net_put_premium": "53644.00",
"call_premium": "1376792.00",
"put_premium": "221582.00",
"bullish_premium": "844740.00",
"bearish_premium": "585109.00",
"put_call_ratio": "0.51921780175320296696",
"iv_rank": "13.7867",
"implied_move_perc": "0.100000",
"gex_ratio": "0.36982340126634411674",
"gex_net_change": "-4221.4438",
"gex_call": "263109.9048",
"gex_put": "-97304.1999",
"gex_net": 165805.7049,
"gex_call_delta": "7167497.0079",
"gex_put_delta": "-990432.1804",
"gex_date": "2026-09-11"
},
"hot_chains": [
{
"underlying_symbol": "GTLB",
"expires": "2026-09-18",
"open_interest": 211,
"option_type": "call",
"delta": 0.0814245285647547,
"ask_volume": 1826,
"last_price": "0.19",
"implied_volatility": "0.607997599573553",
"gamma": 0.0414039978895459,
"avg_price": "0.2164092195713708046906591199",
"bid_volume": 354,
"nbbo_ask": "0.20",
"strike": "52.5",
"option_symbol": "GTLB260918C00052500",
"total_premium": "53518.00",
"iv": 0.559283056439876,
"volume": 2473,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "GTLB",
"expires": "2026-09-18",
"open_interest": 33,
"option_type": "put",
"delta": -0.01526477565039986,
"ask_volume": 581,
"last_price": "0.06",
"implied_volatility": "0.534157408230439",
"gamma": 0.01408017947201201,
"avg_price": "0.1172823005265289590927501010",
"bid_volume": 1550,
"nbbo_ask": "0.20",
"strike": "41.5",
"option_symbol": "GTLB260918P00041500",
"total_premium": "28957.00",
"iv": 0.419657105101393,
"volume": 2469,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "GTLB",
"expires": "2026-09-18",
"open_interest": 1920,
"option_type": "call",
"delta": 0.979106656425619,
"ask_volume": 701,
"last_price": "7.37",
"implied_volatility": "0.938458672427177",
"gamma": 0.01326758527206241,
"avg_price": "7.0742510699001426533523537804",
"bid_volume": 0,
"nbbo_ask": "7.40",
"strike": "40",
"option_symbol": "GTLB260918C00040000",
"total_premium": "495905.00",
"iv": 0.5820649845589,
"volume": 701,
"nbbo_bid": "6.20"
},
{
"underlying_symbol": "GTLB",
"expires": "2026-12-18",
"open_interest": 142,
"option_type": "call",
"delta": 0.321873892253141,
"ask_volume": 0,
"last_price": "2.65",
"implied_volatility": "0.609144991963987",
"gamma": 0.023575435712027,
"avg_price": "2.779796875",
"bid_volume": 640,
"nbbo_ask": "3.60",
"strike": "57.5",
"option_symbol": "GTLB261218C00057500",
"total_premium": "177907.00",
"iv": 0.624504331830423,
"volume": 640,
"nbbo_bid": "2.05"
},
{
"underlying_symbol": "GTLB",
"expires": "2026-09-25",
"open_interest": 18,
"option_type": "call",
"delta": 0.234976785077895,
"ask_volume": 2,
"last_price": "0.69",
"implied_volatility": "0.549548285273884",
"gamma": 0.0617791696203716,
"avg_price": "0.5976991150442477876106194690",
"bid_volume": 224,
"nbbo_ask": "1.20",
"strike": "51",
"option_symbol": "GTLB260925C00051000",
"total_premium": "13508.00",
"iv": 0.540583025419024,
"volume": 226,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "GTLB",
"expires": "2026-09-18",
"open_interest": 94,
"option_type": "put",
"delta": -0.42895666388251,
"ask_volume": 0,
"last_price": "1.04",
"implied_volatility": "0.491158937394585",
"gamma": 0.1164972077167529,
"avg_price": "1.0319000000000000000000000000",
"bid_volume": 200,
"nbbo_ask": "1.40",
"strike": "46.5",
"option_symbol": "GTLB260918P00046500",
"total_premium": "20638.00",
"iv": 0.517973602207566,
"volume": 200,
"nbbo_bid": "0.60"
},
{
"underlying_symbol": "GTLB",
"expires": "2026-09-11",
"open_interest": 125,
"option_type": "call",
"delta": 0.00579505547646813,
"ask_volume": 112,
"last_price": "0.05",
"implied_volatility": "2.193388405095623",
"gamma": 0.0805480244548163,
"avg_price": "0.4043750000000000000000000000",
"bid_volume": 21,
"nbbo_ask": "0.10",
"strike": "47.5",
"option_symbol": "GTLB260911C00047500",
"total_premium": "5823.00",
"iv": 4.36219914201509,
"volume": 144,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "GTLB",
"expires": "2026-09-11",
"open_interest": 90,
"option_type": "call",
"delta": 0.999997841769723,
"ask_volume": 17,
"last_price": "2.05",
"implied_volatility": "6.48370574287781",
"gamma": 2.34912496021614e-05,
"avg_price": "1.9179259259259259259259259259",
"bid_volume": 117,
"nbbo_ask": "2.50",
"strike": "45",
"option_symbol": "GTLB260911C00045000",
"total_premium": "25892.00",
"iv": 9.39105167760996,
"volume": 135,
"nbbo_bid": "1.40"
}
],
"gamma_profile": {
"ticker": "GTLB",
"spot": 46.99,
"date": "2026-09-11",
"flip_point": 47.79,
"net_gex": 165805.7,
"call_walls": [
{
"strike": 50.0,
"gex": 47559.81
},
{
"strike": 60.0,
"gex": 37974.03
},
{
"strike": 48.0,
"gex": 26050.89
}
],
"put_walls": [
{
"strike": 27.5,
"gex": -14559.91
},
{
"strike": 50.0,
"gex": -12141.72
},
{
"strike": 43.0,
"gex": -9484.01
}
],
"by_strike": [
{
"strike": 41.0,
"call_gex": 14.26,
"put_gex": -811.54,
"net_gex": -797.28
},
{
"strike": 41.5,
"call_gex": 0.0,
"put_gex": -66.83,
"net_gex": -66.83
},
{
"strike": 42.0,
"call_gex": 16.77,
"put_gex": -111.76,
"net_gex": -94.99
},
{
"strike": 42.5,
"call_gex": 10545.37,
"put_gex": -2507.89,
"net_gex": 8037.48
},
{
"strike": 43.0,
"call_gex": 37.82,
"put_gex": -9484.01,
"net_gex": -9446.19
},
{
"strike": 43.5,
"call_gex": 0.07,
"put_gex": -55.81,
"net_gex": -55.74
},
{
"strike": 44.0,
"call_gex": 126.61,
"put_gex": -523.77,
"net_gex": -397.15
},
{
"strike": 44.5,
"call_gex": 1.04,
"put_gex": -1915.2,
"net_gex": -1914.15
},
{
"strike": 45.0,
"call_gex": 13617.65,
"put_gex": -9346.45,
"net_gex": 4271.2
},
{
"strike": 45.5,
"call_gex": 97.92,
"put_gex": -323.09,
"net_gex": -225.17
},
{
"strike": 46.0,
"call_gex": 715.04,
"put_gex": -1629.51,
"net_gex": -914.47
},
{
"strike": 46.5,
"call_gex": 1414.17,
"put_gex": -1320.09,
"net_gex": 94.08
},
{
"strike": 47.0,
"call_gex": 904.09,
"put_gex": -5137.92,
"net_gex": -4233.82
},
{
"strike": 47.5,
"call_gex": 11548.51,
"put_gex": -6890.06,
"net_gex": 4658.45
},
{
"strike": 48.0,
"call_gex": 26050.89,
"put_gex": -573.86,
"net_gex": 25477.03
},
{
"strike": 48.5,
"call_gex": 1472.3,
"put_gex": -269.93,
"net_gex": 1202.37
},
{
"strike": 49.0,
"call_gex": 2796.23,
"put_gex": -2003.23,
"net_gex": 793.01
},
{
"strike": 49.5,
"call_gex": 20124.81,
"put_gex": -351.5,
"net_gex": 19773.31
},
{
"strike": 50.0,
"call_gex": 47559.81,
"put_gex": -12141.72,
"net_gex": 35418.09
},
{
"strike": 51.0,
"call_gex": 1488.68,
"put_gex": -2008.51,
"net_gex": -519.83
},
{
"strike": 52.0,
"call_gex": 5757.6,
"put_gex": -171.8,
"net_gex": 5585.8
},
{
"strike": 52.5,
"call_gex": 4935.33,
"put_gex": -1073.6,
"net_gex": 3861.73
},
{
"strike": 53.0,
"call_gex": 766.26,
"put_gex": -114.29,
"net_gex": 651.98
},
{
"strike": 54.0,
"call_gex": 177.3,
"put_gex": -6.19,
"net_gex": 171.1
},
{
"strike": 55.0,
"call_gex": 11505.1,
"put_gex": -474.81,
"net_gex": 11030.29
}
]
},
"oi_changes": {
"net_call_oi_change": 23,
"net_put_oi_change": 32,
"top": [
{
"strike": "35",
"oi_change": 27,
"type": "put"
},
{
"strike": "60",
"oi_change": 20,
"type": "call"
},
{
"strike": "50",
"oi_change": 10,
"type": "call"
},
{
"strike": "40",
"oi_change": -8,
"type": "call"
},
{
"strike": "17.5",
"oi_change": 5,
"type": "put"
}
]
},
"opds": {
"opds": 3.9,
"D": 9.8,
"P": -1.6,
"O": 17.9,
"C": 39.9,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -12.3,
"T": 83.0,
"RS": -89.9,
"V": -0.6,
"F": 18.2,
"OI": -16.4,
"S": 92.7,
"IV": -18.8,
"B": null,
"Liquidity": 33.2,
"OpeningConfidence": null,
"FlowAgreement": 50.0,
"StrikeBreadth": null
},
"drivers": [
"+ skew +93",
"- relative strength -90",
"+ trend +83"
]
}
},
"technical": {
"price": 46.99,
"rsi": 61.426576412265014,
"sma20": 44.68999999999996,
"sma50": 38.61700000000001,
"sma200": 31.66409999999999,
"adx": 42.42286236103323,
"atr": 2.62,
"atr_pct": 5.58,
"atr_expansion_pct": 27.9,
"di_plus": 41.3,
"di_minus": 11.0,
"high_52w": 51.04,
"low_52w": 19.42,
"sma50_series": [
{
"close": 24.84,
"ma": 22.72760000000001
},
{
"close": 24.29,
"ma": 22.71480000000001
},
{
"close": 25.92,
"ma": 22.71380000000001
},
{
"close": 25.98,
"ma": 22.67560000000001
},
{
"close": 25.64,
"ma": 22.662400000000005
},
{
"close": 23.08,
"ma": 22.600200000000008
},
{
"close": 22.05,
"ma": 22.507200000000008
},
{
"close": 22.6,
"ma": 22.458200000000005
},
{
"close": 23.66,
"ma": 22.424000000000007
},
{
"close": 25.09,
"ma": 22.427600000000005
},
{
"close": 25.46,
"ma": 22.44520000000001
},
{
"close": 26.7,
"ma": 22.51540000000001
},
{
"close": 25.62,
"ma": 22.56460000000001
},
{
"close": 26.73,
"ma": 22.642800000000012
},
{
"close": 26.77,
"ma": 22.72440000000001
},
{
"close": 26.52,
"ma": 22.80340000000001
},
{
"close": 27.93,
"ma": 22.90440000000001
},
{
"close": 31.05,
"ma": 23.07280000000001
},
{
"close": 33.79,
"ma": 23.29080000000001
},
{
"close": 31.82,
"ma": 23.482200000000013
},
{
"close": 30.93,
"ma": 23.655400000000014
},
{
"close": 30.84,
"ma": 23.859000000000016
},
{
"close": 31.12,
"ma": 24.068000000000016
},
{
"close": 31.08,
"ma": 24.264600000000016
},
{
"close": 30.3,
"ma": 24.463600000000014
},
{
"close": 28.51,
"ma": 24.617800000000017
},
{
"close": 28.4,
"ma": 24.753000000000014
},
{
"close": 27.79,
"ma": 24.869200000000014
},
{
"close": 28.31,
"ma": 24.984000000000016
},
{
"close": 27.81,
"ma": 25.085000000000015
},
{
"close": 26.47,
"ma": 25.151400000000013
},
{
"close": 26.56,
"ma": 25.25580000000001
},
{
"close": 25.83,
"ma": 25.379000000000016
},
{
"close": 27,
"ma": 25.530600000000014
},
{
"close": 28.27,
"ma": 25.695400000000014
},
{
"close": 27.49,
"ma": 25.843600000000016
},
{
"close": 29.07,
"ma": 25.989800000000013
},
{
"close": 29.85,
"ma": 26.150200000000012
},
{
"close": 30.53,
"ma": 26.33240000000001
},
{
"close": 31.53,
"ma": 26.52980000000001
},
{
"close": 32.07,
"ma": 26.72820000000001
},
{
"close": 32.85,
"ma": 26.93800000000001
},
{
"close": 32.59,
"ma": 27.17660000000001
},
{
"close": 31.74,
"ma": 27.381200000000014
},
{
"close": 33.86,
"ma": 27.629400000000015
},
{
"close": 32.42,
"ma": 27.829000000000015
},
{
"close": 33.47,
"ma": 28.060200000000012
},
{
"close": 32.98,
"ma": 28.27700000000001
},
{
"close": 32.83,
"ma": 28.45260000000001
},
{
"close": 31.76,
"ma": 28.596000000000014
},
{
"close": 32.72,
"ma": 28.753600000000016
},
{
"close": 34.07,
"ma": 28.949200000000015
},
{
"close": 32.85,
"ma": 29.087800000000016
},
{
"close": 31.35,
"ma": 29.195200000000014
},
{
"close": 30.22,
"ma": 29.286800000000014
},
{
"close": 31.28,
"ma": 29.45080000000001
},
{
"close": 32.88,
"ma": 29.66740000000001
},
{
"close": 32.97,
"ma": 29.874800000000008
},
{
"close": 34.03,
"ma": 30.082200000000007
},
{
"close": 33.72,
"ma": 30.25480000000001
},
{
"close": 34.51,
"ma": 30.435800000000008
},
{
"close": 35.59,
"ma": 30.61360000000001
},
{
"close": 36.48,
"ma": 30.830800000000007
},
{
"close": 36.16,
"ma": 31.019400000000008
},
{
"close": 35.68,
"ma": 31.197600000000012
},
{
"close": 38.97,
"ma": 31.44660000000001
},
{
"close": 40.73,
"ma": 31.70260000000001
},
{
"close": 42.11,
"ma": 31.92380000000001
},
{
"close": 40.81,
"ma": 32.06420000000001
},
{
"close": 43.35,
"ma": 32.29480000000001
},
{
"close": 42.62,
"ma": 32.52860000000001
},
{
"close": 40.52,
"ma": 32.722200000000015
},
{
"close": 41.5,
"ma": 32.929800000000014
},
{
"close": 42.6,
"ma": 33.16020000000001
},
{
"close": 42.08,
"ma": 33.395800000000015
},
{
"close": 41.67,
"ma": 33.65900000000001
},
{
"close": 42.03,
"ma": 33.93160000000002
},
{
"close": 41.66,
"ma": 34.20900000000002
},
{
"close": 41.31,
"ma": 34.469000000000015
},
{
"close": 44.81,
"ma": 34.80900000000001
},
{
"close": 44.87,
"ma": 35.177000000000014
},
{
"close": 46.54,
"ma": 35.57660000000001
},
{
"close": 45.09,
"ma": 35.96180000000002
},
{
"close": 49.59,
"ma": 36.41360000000002
},
{
"close": 49.31,
"ma": 36.83440000000002
},
{
"close": 49.83,
"ma": 37.28120000000001
},
{
"close": 47.15,
"ma": 37.64280000000001
},
{
"close": 46.33,
"ma": 37.972400000000015
},
{
"close": 47.3,
"ma": 38.307800000000015
},
{
"close": 46.99,
"ma": 38.61700000000001
}
],
"sma200_series": [
{
"close": 24.84,
"ma": 37.1222
},
{
"close": 24.29,
"ma": 37.01905
},
{
"close": 25.92,
"ma": 36.9185
},
{
"close": 25.98,
"ma": 36.812900000000006
},
{
"close": 25.64,
"ma": 36.707150000000006
},
{
"close": 23.08,
"ma": 36.5831
},
{
"close": 22.05,
"ma": 36.45145
},
{
"close": 22.6,
"ma": 36.328500000000005
},
{
"close": 23.66,
"ma": 36.21595
},
{
"close": 25.09,
"ma": 36.122350000000004
},
{
"close": 25.46,
"ma": 36.04055
},
{
"close": 26.7,
"ma": 35.953300000000006
},
{
"close": 25.62,
"ma": 35.8614
},
{
"close": 26.73,
"ma": 35.776250000000005
},
{
"close": 26.77,
"ma": 35.7021
},
{
"close": 26.52,
"ma": 35.632600000000004
},
{
"close": 27.93,
"ma": 35.57815000000001
},
{
"close": 31.05,
"ma": 35.537150000000004
},
{
"close": 33.79,
"ma": 35.498450000000005
},
{
"close": 31.82,
"ma": 35.4528
},
{
"close": 30.93,
"ma": 35.386050000000004
},
{
"close": 30.84,
"ma": 35.313500000000005
},
{
"close": 31.12,
"ma": 35.24775
},
{
"close": 31.08,
"ma": 35.184650000000005
},
{
"close": 30.3,
"ma": 35.11525
},
{
"close": 28.51,
"ma": 35.03190000000001
},
{
"close": 28.4,
"ma": 34.947750000000006
},
{
"close": 27.79,
"ma": 34.867850000000004
},
{
"close": 28.31,
"ma": 34.77310000000001
},
{
"close": 27.81,
"ma": 34.66700000000001
},
{
"close": 26.47,
"ma": 34.559250000000006
},
{
"close": 26.56,
"ma": 34.45360000000001
},
{
"close": 25.83,
"ma": 34.348200000000006
},
{
"close": 27,
"ma": 34.26590000000001
},
{
"close": 28.27,
"ma": 34.1786
},
{
"close": 27.49,
"ma": 34.076600000000006
},
{
"close": 29.07,
"ma": 33.981100000000005
},
{
"close": 29.85,
"ma": 33.88530000000001
},
{
"close": 30.53,
"ma": 33.78925000000001
},
{
"close": 31.53,
"ma": 33.69540000000001
},
{
"close": 32.07,
"ma": 33.6053
},
{
"close": 32.85,
"ma": 33.518
},
{
"close": 32.59,
"ma": 33.4288
},
{
"close": 31.74,
"ma": 33.3373
},
{
"close": 33.86,
"ma": 33.2556
},
{
"close": 32.42,
"ma": 33.1703
},
{
"close": 33.47,
"ma": 33.09345
},
{
"close": 32.98,
"ma": 33.0222
},
{
"close": 32.83,
"ma": 32.952749999999995
},
{
"close": 31.76,
"ma": 32.874199999999995
},
{
"close": 32.72,
"ma": 32.803549999999994
},
{
"close": 34.07,
"ma": 32.74849999999999
},
{
"close": 32.85,
"ma": 32.69219999999999
},
{
"close": 31.35,
"ma": 32.616499999999995
},
{
"close": 30.22,
"ma": 32.533049999999996
},
{
"close": 31.28,
"ma": 32.453799999999994
},
{
"close": 32.88,
"ma": 32.38744999999999
},
{
"close": 32.97,
"ma": 32.31559999999999
},
{
"close": 34.03,
"ma": 32.25144999999999
},
{
"close": 33.72,
"ma": 32.19699999999999
},
{
"close": 34.51,
"ma": 32.14859999999999
},
{
"close": 35.59,
"ma": 32.102749999999986
},
{
"close": 36.48,
"ma": 32.06689999999999
},
{
"close": 36.16,
"ma": 32.00634999999999
},
{
"close": 35.68,
"ma": 31.958199999999987
},
{
"close": 38.97,
"ma": 31.917549999999988
},
{
"close": 40.73,
"ma": 31.873649999999987
},
{
"close": 42.11,
"ma": 31.84374999999999
},
{
"close": 40.81,
"ma": 31.807199999999987
},
{
"close": 43.35,
"ma": 31.781299999999987
},
{
"close": 42.62,
"ma": 31.751849999999987
},
{
"close": 40.52,
"ma": 31.71339999999999
},
{
"close": 41.5,
"ma": 31.68074999999999
},
{
"close": 42.6,
"ma": 31.65634999999999
},
{
"close": 42.08,
"ma": 31.622999999999987
},
{
"close": 41.67,
"ma": 31.576149999999988
},
{
"close": 42.03,
"ma": 31.55379999999999
},
{
"close": 41.66,
"ma": 31.532949999999985
},
{
"close": 41.31,
"ma": 31.511699999999987
},
{
"close": 44.81,
"ma": 31.50799999999999
},
{
"close": 44.87,
"ma": 31.50139999999999
},
{
"close": 46.54,
"ma": 31.50144999999999
},
{
"close": 45.09,
"ma": 31.494649999999993
},
{
"close": 49.59,
"ma": 31.52274999999999
},
{
"close": 49.31,
"ma": 31.54764999999999
},
{
"close": 49.83,
"ma": 31.583599999999986
},
{
"close": 47.15,
"ma": 31.59799999999999
},
{
"close": 46.33,
"ma": 31.612649999999988
},
{
"close": 47.3,
"ma": 31.63659999999999
},
{
"close": 46.99,
"ma": 31.66409999999999
}
],
"structure": {
"ema8": 46.957020459661635,
"ema21": 44.52969349576566,
"ema50": 39.77612686490459,
"ema200": 35.1411742340703,
"ema10": 46.653876166330754,
"ema20": 44.727555405988326,
"ema10_slope_pct": 2.55,
"ema20_slope_pct": 4.06,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 5.5,
"_no_bars": false,
"macd": {
"macd": 2.729,
"signal": 2.884,
"histogram": -0.155
},
"bollinger": {
"mid": 44.69,
"upper": 50.62,
"lower": 38.76,
"width_pct": 26.56
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 4.9,
"ret_3d": -0.34,
"ret_5d": -4.7,
"roc10_accel": -12.32,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.57,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 1.3,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 263949457.65
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.8,
"iv_rank": 14.0
}
}
}
},
"fundamentals": {
"symbol": "GTLB",
"marketCap": 7936611047,
"enterpriseValueTTM": 7710120047,
"evToSalesTTM": 7.307014005365976,
"evToOperatingCashFlowTTM": 34.529625361637336,
"evToFreeCashFlowTTM": 36.0837356474613,
"evToEBITDATTM": -191.95160323150847,
"netDebtToEBITDATTM": 5.638733288520427,
"currentRatioTTM": 2.4083172406920617,
"incomeQualityTTM": -4.079622896607166,
"grahamNumberTTM": null,
"grahamNetNetTTM": 4.502873392885722,
"taxBurdenTTM": 1.065091269279751,
"interestBurdenTTM": 1,
"workingCapitalTTM": 932744000,
"investedCapitalTTM": 967027000,
"returnOnAssetsTTM": -0.03170537094002282,
"operatingReturnOnAssetsTTM": -0.053575421731828894,
"returnOnTangibleAssetsTTM": -0.03215406415800401,
"returnOnEquityTTM": -0.05511234491840729,
"returnOnInvestedCapitalTTM": -0.09024722842241434,
"returnOnCapitalEmployedTTM": -0.09024722842241434,
"earningsYieldTTM": -0.006646480048625858,
"freeCashFlowYieldTTM": 0.026922448225652602,
"capexToOperatingCashFlowTTM": 0.0430695508083658,
"capexToDepreciationTTM": 1.0690306803023566,
"capexToRevenueTTM": 0.009114197089181144,
"salesGeneralAndAdministrativeToRevenueTTM": 0.6547816601542694,
"researchAndDevelopementToRevenueTTM": 0.28823683833933395,
"stockBasedCompensationToRevenueTTM": 0.2178868368703722,
"intangiblesToTotalAssetsTTM": 0.013954479153127392,
"averageReceivablesTTM": 230472500,
"averagePayablesTTM": 9401000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 89.01926898775265,
"daysOfPayablesOutstandingTTM": 24.170818671048167,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 89.01926898775265,
"cashConversionCycleTTM": 64.84845031670449,
"freeCashFlowToEquityTTM": 213673000,
"freeCashFlowToFirmTTM": 213673000,
"tangibleAssetValueTTM": 948297000,
"netCurrentAssetValueTTM": 904710000,
"grossProfitMarginTTM": 0.8575306088988757,
"ebitMarginTTM": -0.04688262616249371,
"ebitdaMarginTTM": -0.03806696001675564,
"operatingProfitMarginTTM": -0.08548788959472765,
"pretaxProfitMarginTTM": -0.04688262616249371,
"continuousOperationsProfitMarginTTM": -0.05119663522456635,
"netProfitMarginTTM": -0.049934275806578485,
"bottomLineProfitMarginTTM": -0.049934275806578485,
"receivablesTurnoverTTM": 4.10023587196854,
"payablesTurnoverTTM": 15.100853842290306,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 95.1200757234292,
"assetTurnoverTTM": 0.6349420398692527,
"quickRatioTTM": 2.4083172406920617,
"solvencyRatioTTM": -0.06284828600192657,
"cashRatioTTM": 0.34197076599965875,
"priceToEarningsRatioTTM": -148.98541534559288,
"priceToEarningsGrowthRatioTTM": 3.1895217532166344,
"forwardPriceToEarningsGrowthRatioTTM": -7.503568520954188,
"priceToEarningsDilutedRatioTTM": -148.98541534559288,
"priceToEarningsDilutedGrowthRatioTTM": 12.181239598496903,
"priceToBookRatioTTM": 8.565214023547615,
"priceToSalesRatioTTM": 7.521663440005232,
"priceToFreeCashFlowRatioTTM": 37.14372450894591,
"priceToOperatingCashFlowRatioTTM": 35.50250333646827,
"debtToAssetsRatioTTM": 0,
"debtToEquityRatioTTM": 0,
"debtToCapitalRatioTTM": 0,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.7955482756347991,
"workingCapitalTurnoverRatioTTM": 1.0939468695521903,
"operatingCashFlowRatioTTM": 0.3371376890916805,
"operatingCashFlowSalesRatioTTM": 0.21161579162350605,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9569304491916342,
"debtServiceCoverageRatioTTM": 0,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0,
"capitalExpenditureCoverageRatioTTM": 23.21825933243215,
"dividendPaidAndCapexCoverageRatioTTM": 23.21825933243215,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 6.254583498811521,
"netIncomePerShareTTM": -0.3123180974849291,
"interestDebtPerShareTTM": 0,
"cashPerShareTTM": 7.450881134301109,
"bookValuePerShareTTM": 5.758563866676941,
"tangibleBookValuePerShareTTM": 5.62110335915781,
"shareholdersEquityPerShareTTM": 5.486144289076068,
"operatingCashFlowPerShareTTM": 1.323568638376318,
"capexPerShareTTM": 0.057005506718908375,
"freeCashFlowPerShareTTM": 1.2665631316574097,
"netIncomePerEBTTTM": 1.065091269279751,
"ebtPerEbitTTM": 0.5484124872511197,
"priceToFairValueTTM": 8.565214023547615,
"debtToMarketCapTTM": 0,
"effectiveTaxRateTTM": -0.09201722290727526,
"enterpriseValueMultipleTTM": -191.95160323150847,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2020",
"revenue": 81227000
},
{
"date": "2021",
"revenue": 152176000
},
{
"date": "2022",
"revenue": 252653000
},
{
"date": "2023",
"revenue": 424336000
},
{
"date": "2024",
"revenue": 579906000
},
{
"date": "2025",
"revenue": 759249000
},
{
"date": "2026",
"revenue": 955224000
}
],
"dcf": {
"symbol": "GTLB",
"date": "2026-09-11",
"dcf": 31.562802279556685,
"Stock Price": 47.0506
},
"statements": {
"income": [
{
"date": "2026-01-31",
"symbol": "GTLB",
"reportedCurrency": "USD",
"cik": "0001653482",
"filingDate": "2026-03-17",
"acceptedDate": "2026-03-17 16:15:57",
"fiscalYear": "2026",
"period": "FY",
"revenue": 955224000,
"costOfRevenue": 120743000,
"grossProfit": 834481000,
"researchAndDevelopmentExpenses": 274574000,
"generalAndAdministrativeExpenses": 195663000,
"sellingAndMarketingExpenses": 434725000,
"sellingGeneralAndAdministrativeExpenses": 630388000,
"otherExpenses": 0,
"operatingExpenses": 904962000,
"costAndExpenses": 1025705000,
"netInterestIncome": 45707000,
"interestIncome": 45707000,
"interestExpense": 0,
"depreciationAndAmortization": 11345000,
"ebitda": -36720000,
"ebit": -48065000,
"nonOperatingIncomeExcludingInterest": -22416000,
"operatingIncome": -70481000,
"totalOtherIncomeExpensesNet": 22416000,
"incomeBeforeTax": -48065000,
"incomeTaxExpense": 10499000,
"netIncomeFromContinuingOperations": -58564000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -55956000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -55956000,
"eps": -0.35,
"epsDiluted": -0.35,
"weightedAverageShsOut": 165800000,
"weightedAverageShsOutDil": 165800000
},
{
"date": "2025-01-31",
"symbol": "GTLB",
"reportedCurrency": "USD",
"cik": "0001653482",
"filingDate": "2025-03-21",
"acceptedDate": "2025-03-21 16:40:43",
"fiscalYear": "2025",
"period": "FY",
"revenue": 759249000,
"costOfRevenue": 85140000,
"grossProfit": 674109000,
"researchAndDevelopmentExpenses": 239652000,
"generalAndAdministrativeExpenses": 192877000,
"sellingAndMarketingExpenses": 384295000,
"sellingGeneralAndAdministrativeExpenses": 577172000,
"otherExpenses": 0,
"operatingExpenses": 816824000,
"costAndExpenses": 901964000,
"netInterestIncome": 47735000,
"interestIncome": 47735000,
"interestExpense": 0,
"depreciationAndAmortization": 10986000,
"ebitda": -74807000,
"ebit": -85793000,
"nonOperatingIncomeExcludingInterest": -56922000,
"operatingIncome": -142715000,
"totalOtherIncomeExpensesNet": 56922000,
"incomeBeforeTax": -85793000,
"incomeTaxExpense": -76674000,
"netIncomeFromContinuingOperations": -9119000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -6326000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -6326000,
"eps": -0.04,
"epsDiluted": -0.04,
"weightedAverageShsOut": 160580000,
"weightedAverageShsOutDil": 160580000
},
{
"date": "2024-01-31",
"symbol": "GTLB",
"reportedCurrency": "USD",
"cik": "0001653482",
"filingDate": "2024-03-26",
"acceptedDate": "2024-03-25 19:16:03",
"fiscalYear": "2024",
"period": "FY",
"revenue": 579906000,
"costOfRevenue": 59708000,
"grossProfit": 520198000,
"researchAndDevelopmentExpenses": 200840000,
"generalAndAdministrativeExpenses": 150405000,
"sellingAndMarketingExpenses": 356393000,
"sellingGeneralAndAdministrativeExpenses": 506798000,
"otherExpenses": 0,
"operatingExpenses": 707638000,
"costAndExpenses": 767346000,
"netInterestIncome": 39114000,
"interestIncome": 39114000,
"interestExpense": 0,
"depreciationAndAmortization": 6535000,
"ebitda": -157856000,
"ebit": -164391000,
"nonOperatingIncomeExcludingInterest": -23049000,
"operatingIncome": -187440000,
"totalOtherIncomeExpensesNet": 23049000,
"incomeBeforeTax": -164391000,
"incomeTaxExpense": 265145000,
"netIncomeFromContinuingOperations": -429536000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -425677000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -425677000,
"eps": -2.75,
"epsDiluted": -2.75,
"weightedAverageShsOut": 154283000,
"weightedAverageShsOutDil": 154283000
},
{
"date": "2023-01-31",
"symbol": "GTLB",
"reportedCurrency": "USD",
"cik": "0001653482",
"filingDate": "2023-03-30",
"acceptedDate": "2023-03-30 16:42:40",
"fiscalYear": "2023",
"period": "FY",
"revenue": 424336000,
"costOfRevenue": 51680000,
"grossProfit": 372656000,
"researchAndDevelopmentExpenses": 156143000,
"generalAndAdministrativeExpenses": 117932000,
"sellingAndMarketingExpenses": 309992000,
"sellingGeneralAndAdministrativeExpenses": 427924000,
"otherExpenses": 0,
"operatingExpenses": 584067000,
"costAndExpenses": 635747000,
"netInterestIncome": 14496000,
"interestIncome": 14496000,
"interestExpense": 0,
"depreciationAndAmortization": 5593000,
"ebitda": -172169000,
"ebit": -177762000,
"nonOperatingIncomeExcludingInterest": -33649000,
"operatingIncome": -211411000,
"totalOtherIncomeExpensesNet": 33649000,
"incomeBeforeTax": -177762000,
"incomeTaxExpense": 4030000,
"netIncomeFromContinuingOperations": -181792000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -173407000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -173407000,
"eps": -1.16,
"epsDiluted": -1.16,
"weightedAverageShsOut": 148407000,
"weightedAverageShsOutDil": 148407000
}
],
"balance_sheet": [
{
"date": "2026-01-31",
"symbol": "GTLB",
"reportedCurrency": "USD",
"cik": "0001653482",
"filingDate": "2026-03-17",
"acceptedDate": "2026-03-17 16:15:57",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 229576000,
"shortTermInvestments": 1030327000,
"cashAndShortTermInvestments": 1259903000,
"netReceivables": 321250000,
"accountsReceivables": 304301000,
"otherReceivables": 16949000,
"inventory": 0,
"prepaids": 30950000,
"otherCurrentAssets": 43676000,
"totalCurrentAssets": 1655779000,
"propertyPlantEquipmentNet": 11815000,
"goodwill": 17379000,
"intangibleAssets": 9774000,
"goodwillAndIntangibleAssets": 27153000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 28000000,
"totalNonCurrentAssets": 66968000,
"otherAssets": 0,
"totalAssets": 1722747000,
"totalPayables": 70183000,
"accountPayables": 9205000,
"otherPayables": 60978000,
"accruedExpenses": 32811000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 187000,
"taxPayables": 0,
"deferredRevenue": 545096000,
"otherCurrentLiabilities": 3866000,
"totalCurrentLiabilities": 652143000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 26994000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 7362000,
"totalNonCurrentLiabilities": 34356000,
"otherLiabilities": 0,
"capitalLeaseObligations": 187000,
"totalLiabilities": 686499000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -1223570000,
"additionalPaidInCapital": 2207361000,
"accumulatedOtherComprehensiveIncomeLoss": 6877000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 990668000,
"totalEquity": 1036248000,
"minorityInterest": 45580000,
"totalLiabilitiesAndTotalEquity": 1722747000,
"totalInvestments": 1030327000,
"totalDebt": 187000,
"netDebt": -229389000
},
{
"date": "2025-01-31",
"symbol": "GTLB",
"reportedCurrency": "USD",
"cik": "0001653482",
"filingDate": "2025-03-21",
"acceptedDate": "2025-03-21 16:40:43",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 227649000,
"shortTermInvestments": 764728000,
"cashAndShortTermInvestments": 992377000,
"netReceivables": 278539000,
"accountsReceivables": 266997000,
"otherReceivables": 11542000,
"inventory": 0,
"prepaids": 25118000,
"otherCurrentAssets": 40283000,
"totalCurrentAssets": 1336317000,
"propertyPlantEquipmentNet": 4394000,
"goodwill": 16139000,
"intangibleAssets": 17834000,
"goodwillAndIntangibleAssets": 33973000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 24579000,
"totalNonCurrentAssets": 62946000,
"otherAssets": 0,
"totalAssets": 1399263000,
"totalPayables": 69372000,
"accountPayables": 7519000,
"otherPayables": 61853000,
"accruedExpenses": 29830000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 275000,
"taxPayables": 40021000,
"deferredRevenue": 442599000,
"otherCurrentLiabilities": 2955000,
"totalCurrentLiabilities": 545031000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 117000,
"deferredRevenueNonCurrent": 26369000,
"deferredTaxLiabilitiesNonCurrent": 44000,
"otherNonCurrentLiabilities": 6396000,
"totalNonCurrentLiabilities": 32926000,
"otherLiabilities": 0,
"capitalLeaseObligations": 392000,
"totalLiabilities": 577957000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -1167614000,
"additionalPaidInCapital": 1952031000,
"accumulatedOtherComprehensiveIncomeLoss": -8508000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 775909000,
"totalEquity": 821306000,
"minorityInterest": 45397000,
"totalLiabilitiesAndTotalEquity": 1399263000,
"totalInvestments": 764728000,
"totalDebt": 392000,
"netDebt": -227257000
},
{
"date": "2024-01-31",
"symbol": "GTLB",
"reportedCurrency": "USD",
"cik": "0001653482",
"filingDate": "2024-03-26",
"acceptedDate": "2024-03-25 19:16:03",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 287996000,
"shortTermInvestments": 748289000,
"cashAndShortTermInvestments": 1036285000,
"netReceivables": 178463000,
"accountsReceivables": 168641000,
"otherReceivables": 9822000,
"inventory": 0,
"prepaids": 36457000,
"otherCurrentAssets": 33254000,
"totalCurrentAssets": 1284459000,
"propertyPlantEquipmentNet": 3359000,
"goodwill": 8145000,
"intangibleAssets": 1733000,
"goodwillAndIntangibleAssets": 9878000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 23707000,
"totalNonCurrentAssets": 36944000,
"otherAssets": 0,
"totalAssets": 1321403000,
"totalPayables": 307543000,
"accountPayables": 1738000,
"otherPayables": 305805000,
"accruedExpenses": 24421000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 410000,
"taxPayables": 260887000,
"deferredRevenue": 338348000,
"otherCurrentLiabilities": 6435000,
"totalCurrentLiabilities": 677157000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 23794000,
"deferredTaxLiabilitiesNonCurrent": 10560000,
"otherNonCurrentLiabilities": 3500000,
"totalNonCurrentLiabilities": 37854000,
"otherLiabilities": 0,
"capitalLeaseObligations": 410000,
"totalLiabilities": 715011000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -1161288000,
"additionalPaidInCapital": 1718661000,
"accumulatedOtherComprehensiveIncomeLoss": 2398000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 559771000,
"totalEquity": 606392000,
"minorityInterest": 46621000,
"totalLiabilitiesAndTotalEquity": 1321403000,
"totalInvestments": 748289000,
"totalDebt": 410000,
"netDebt": -287586000
},
{
"date": "2023-01-31",
"symbol": "GTLB",
"reportedCurrency": "USD",
"cik": "0001653482",
"filingDate": "2023-03-30",
"acceptedDate": "2023-03-30 16:42:40",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 295402000,
"shortTermInvestments": 641249000,
"cashAndShortTermInvestments": 936651000,
"netReceivables": 134321000,
"accountsReceivables": 130479000,
"otherReceivables": 3842000,
"inventory": 49086000,
"prepaids": 16239000,
"otherCurrentAssets": -18335000,
"totalCurrentAssets": 1117962000,
"propertyPlantEquipmentNet": 6795000,
"goodwill": 8145000,
"intangibleAssets": 3901000,
"goodwillAndIntangibleAssets": 12046000,
"longTermInvestments": 12682000,
"taxAssets": 9689000,
"otherNonCurrentAssets": 10026000,
"totalNonCurrentAssets": 51238000,
"otherAssets": 0,
"totalAssets": 1169200000,
"totalPayables": 6043000,
"accountPayables": 5184000,
"otherPayables": 859000,
"accruedExpenses": 20730000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 716000,
"taxPayables": 5357000,
"deferredRevenue": 254382000,
"otherCurrentLiabilities": 23709000,
"totalCurrentLiabilities": 306296000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 413000,
"deferredRevenueNonCurrent": 28355000,
"deferredTaxLiabilitiesNonCurrent": 849000,
"otherNonCurrentLiabilities": 8562000,
"totalNonCurrentLiabilities": 38179000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1129000,
"totalLiabilities": 344475000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -725648000,
"additionalPaidInCapital": 1497373000,
"accumulatedOtherComprehensiveIncomeLoss": -705000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 771020000,
"totalEquity": 824725000,
"minorityInterest": 53705000,
"totalLiabilitiesAndTotalEquity": 1169200000,
"totalInvestments": 653931000,
"totalDebt": 1129000,
"netDebt": -294273000
}
],
"cash_flow": [
{
"date": "2026-01-31",
"symbol": "GTLB",
"reportedCurrency": "USD",
"cik": "0001653482",
"filingDate": "2026-03-17",
"acceptedDate": "2026-03-17 16:15:57",
"fiscalYear": "2026",
"period": "FY",
"netIncome": -55956000,
"depreciationAndAmortization": -142000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 214951000,
"changeInWorkingCapital": -8457000,
"accountsReceivables": -35718000,
"inventory": 0,
"accountsPayables": 1606000,
"otherWorkingCapital": 25655000,
"otherNonCashItems": 82460000,
"netCashProvidedByOperatingActivities": 232856000,
"investmentsInPropertyPlantAndEquipment": -10827000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -1011492000,
"salesMaturitiesOfInvestments": 755033000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -267286000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 35756000,
"netCommonStockIssuance": 35756000,
"commonStockIssuance": 35756000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -945000,
"netCashProvidedByFinancingActivities": 34811000,
"effectOfForexChangesOnCash": 1546000,
"netChangeInCash": 1927000,
"cashAtEndOfPeriod": 229576000,
"cashAtBeginningOfPeriod": 227649000,
"operatingCashFlow": 232856000,
"capitalExpenditure": -10827000,
"freeCashFlow": 222029000,
"incomeTaxesPaid": 4765000,
"interestPaid": 0
},
{
"date": "2025-01-31",
"symbol": "GTLB",
"reportedCurrency": "USD",
"cik": "0001653482",
"filingDate": "2025-03-21",
"acceptedDate": "2025-03-21 16:40:43",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -9119000,
"depreciationAndAmortization": 10986000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 185899000,
"changeInWorkingCapital": -291686000,
"accountsReceivables": -99649000,
"inventory": 0,
"accountsPayables": 5505000,
"otherWorkingCapital": -197542000,
"otherNonCashItems": 39949000,
"netCashProvidedByOperatingActivities": -63971000,
"investmentsInPropertyPlantAndEquipment": -11425000,
"acquisitionsNet": -20210000,
"purchasesOfInvestments": -707698000,
"salesMaturitiesOfInvestments": 708382000,
"otherInvestingActivities": 457000,
"netCashProvidedByInvestingActivities": -30494000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 37520000,
"netCommonStockIssuance": 37520000,
"commonStockIssuance": 37520000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -4900000,
"netCashProvidedByFinancingActivities": 32619999,
"effectOfForexChangesOnCash": 1498000,
"netChangeInCash": -60347000,
"cashAtEndOfPeriod": 227649000,
"cashAtBeginningOfPeriod": 287996000,
"operatingCashFlow": -63971000,
"capitalExpenditure": -3765000,
"freeCashFlow": -67736000,
"incomeTaxesPaid": 190830000,
"interestPaid": 0
},
{
"date": "2024-01-31",
"symbol": "GTLB",
"reportedCurrency": "USD",
"cik": "0001653482",
"filingDate": "2024-03-26",
"acceptedDate": "2024-03-25 19:16:03",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -429536000,
"depreciationAndAmortization": 6535000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 163049000,
"changeInWorkingCapital": 242333000,
"accountsReceivables": -36341000,
"inventory": 0,
"accountsPayables": -3443000,
"otherWorkingCapital": 282117000,
"otherNonCashItems": 52659000,
"netCashProvidedByOperatingActivities": 35040000,
"investmentsInPropertyPlantAndEquipment": -1598000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -815697000,
"salesMaturitiesOfInvestments": 734007000,
"otherInvestingActivities": -2950000,
"netCashProvidedByInvestingActivities": -86238000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 45235000,
"netCommonStockIssuance": 45235000,
"commonStockIssuance": 45235000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 45235000,
"effectOfForexChangesOnCash": -3943000,
"netChangeInCash": -9906000,
"cashAtEndOfPeriod": 287996000,
"cashAtBeginningOfPeriod": 297902000,
"operatingCashFlow": 35040000,
"capitalExpenditure": -1598000,
"freeCashFlow": 33442000,
"incomeTaxesPaid": 6903000,
"interestPaid": 0
},
{
"date": "2023-01-31",
"symbol": "GTLB",
"reportedCurrency": "USD",
"cik": "0001653482",
"filingDate": "2023-03-30",
"acceptedDate": "2023-03-30 16:42:40",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -181792000,
"depreciationAndAmortization": 5593000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 122567000,
"changeInWorkingCapital": -43518000,
"accountsReceivables": -54169000,
"inventory": 0,
"accountsPayables": 287000,
"otherWorkingCapital": 10364000,
"otherNonCashItems": 19742000,
"netCashProvidedByOperatingActivities": -77408000,
"investmentsInPropertyPlantAndEquipment": -6070000,
"acquisitionsNet": 61726000,
"purchasesOfInvestments": -821622000,
"salesMaturitiesOfInvestments": 231626000,
"otherInvestingActivities": -9620000,
"netCashProvidedByInvestingActivities": -543960000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 38893000,
"netCommonStockIssuance": 38893000,
"commonStockIssuance": 38893000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -3137000,
"netCashProvidedByFinancingActivities": 35756000,
"effectOfForexChangesOnCash": -1158000,
"netChangeInCash": -586770000,
"cashAtEndOfPeriod": 297902000,
"cashAtBeginningOfPeriod": 884672000,
"operatingCashFlow": -77408000,
"capitalExpenditure": -6070000,
"freeCashFlow": -83478000,
"incomeTaxesPaid": 838000,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "GTLB",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "GTLB",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260422",
"quantity_fails": 1,
"price": 22.15
},
{
"file_period": "202606a",
"settlement_date": "20260608",
"quantity_fails": 6286,
"price": 31.12
},
{
"file_period": "202606b",
"settlement_date": "20260623",
"quantity_fails": 2974,
"price": 25.83
},
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 25,
"price": 31.74
},
{
"file_period": "202607b",
"settlement_date": "20260723",
"quantity_fails": 40827,
"price": 31.35
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 95666,
"price": 43.35
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}