Data:
{
"symbol": "GTES",
"price": 26.555,
"marketCap": 6744970000,
"beta": 1.278,
"lastDividend": 0,
"range": "20.88-30.34",
"change": -0.115,
"changePercentage": -0.4312,
"volume": 518990,
"averageVolume": 1991850,
"companyName": "Gates Industrial Corporation plc",
"currency": "USD",
"cik": "0001718512",
"isin": "BMG391041073",
"cusip": "G39104107",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Industrial - Machinery",
"website": "https://www.gates.com",
"description": "Gates Industrial Corporation plc operates worldwide, specializing in the engineering, manufacturing, and sale of sophisticated power transmission and fluid power systems. The company is organized into two main operational units: Power Transmission and Fluid Power. The Power Transmission segment delivers a wide array of belts, including V-belts, CVT belts, and Micro-V belts, whether synchronous or asynchronous, along with essential associated components like sprockets, pulleys, water pumps, and tensioners. These solutions are integral to various platforms, from stationary and mobile drive systems to engine components, personal mobility, and vertical lifting mechanisms. This division also provides metal drive parts and complete kits for the automotive aftermarket. Through its Fluid Power segment, Gates offers comprehensive hydraulic solutions, which encompass hoses, tubing, fittings, and pre-assembled units. These products are crucial for stationary and mobile hydraulic systems, engine applications, and a broad spectrum of other industrial uses. Gates' engineered products, all marketed under the Gates brand, cater to a diverse range of industries. These include construction, agriculture, energy, automotive, transportation, recreational vehicles, consumer products, and various industrial applications such as automated manufacturing and logistics systems. The company supplies both original equipment manufacturers and customers in the replacement parts channel. Established in 1911, Gates Industrial Corporation plc maintains its headquarters in Denver, Colorado.",
"ceo": "Ivo Jurek",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "13000",
"phone": "303 744 1911",
"address": "1144 Fifteenth Street",
"city": "Denver",
"state": "CO",
"zip": "80202",
"image": "https://images.financialmodelingprep.com/symbol/GTES.png",
"ipoDate": "2018-01-25",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "GTES",
"name": "Gates Industrial Corporation plc",
"price": 26.555,
"changePercentage": -0.4312,
"change": -0.115,
"volume": 518990,
"dayLow": 26.12,
"dayHigh": 26.875,
"yearHigh": 30.34,
"yearLow": 20.88,
"marketCap": 6744970000,
"priceAvg50": 27.2206,
"priceAvg200": 24.84855,
"exchange": "NYSE",
"open": 26.54,
"previousClose": 26.67,
"timestamp": 1787852026,
"chart_vwap_daily": [
{
"t": "2026-07-17",
"v": 26.5891,
"c": 26.61
},
{
"t": "2026-07-20",
"v": 25.9329,
"c": 25.7
},
{
"t": "2026-07-21",
"v": 26.7408,
"c": 27.05
},
{
"t": "2026-07-22",
"v": 27.3714,
"c": 27.41
},
{
"t": "2026-07-23",
"v": 26.9516,
"c": 27.02
},
{
"t": "2026-07-24",
"v": 27.0362,
"c": 26.89
},
{
"t": "2026-07-27",
"v": 26.3818,
"c": 26.55
},
{
"t": "2026-07-28",
"v": 26.4359,
"c": 26.42
},
{
"t": "2026-07-29",
"v": 25.0512,
"c": 24.92
},
{
"t": "2026-07-30",
"v": 25.5651,
"c": 25.78
},
{
"t": "2026-07-31",
"v": 27.6437,
"c": 27.98
},
{
"t": "2026-08-03",
"v": 28.9646,
"c": 29.38
},
{
"t": "2026-08-04",
"v": 29.9841,
"c": 29.84
},
{
"t": "2026-08-05",
"v": 29.4285,
"c": 29.3
},
{
"t": "2026-08-06",
"v": 28.7462,
"c": 28.59
},
{
"t": "2026-08-07",
"v": 28.4272,
"c": 28.25
},
{
"t": "2026-08-10",
"v": 28.3001,
"c": 28.4
},
{
"t": "2026-08-11",
"v": 28.5586,
"c": 28.44
},
{
"t": "2026-08-12",
"v": 27.9071,
"c": 27.83
},
{
"t": "2026-08-13",
"v": 27.7395,
"c": 27.67
},
{
"t": "2026-08-14",
"v": 27.7756,
"c": 27.76
},
{
"t": "2026-08-17",
"v": 28.2142,
"c": 28.14
},
{
"t": "2026-08-18",
"v": 27.2065,
"c": 27.13
},
{
"t": "2026-08-19",
"v": 26.3655,
"c": 26.23
},
{
"t": "2026-08-20",
"v": 26.0058,
"c": 25.89
},
{
"t": "2026-08-21",
"v": 25.9226,
"c": 25.9
},
{
"t": "2026-08-24",
"v": 25.9131,
"c": 26.03
},
{
"t": "2026-08-25",
"v": 25.9956,
"c": 25.96
},
{
"t": "2026-08-26",
"v": 26.611,
"c": 26.67
},
{
"t": "2026-08-27",
"v": 26.4651,
"c": 26.56
}
],
"vwap_summary": {
"days": 30,
"days_above": 12,
"days_below": 18,
"pct_days_above": 40,
"position": "above",
"gap_pct": 0.36,
"streak_days": 2
}
}
Data:
{
"volume": 518990,
"avgVolume": 1991850,
"short_ratio": [
{
"symbol": "GTES",
"file_date": "2026-08-26",
"date": "20260826",
"short_volume": 309115,
"short_exempt_volume": 15,
"total_volume": 467936,
"short_volume_ratio": 0.6606,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 26.04,
"vah": 28.69,
"val": 25.62,
"profile": [
{
"price": 25.66,
"volume": 334689
},
{
"price": 25.73,
"volume": 247720
},
{
"price": 25.81,
"volume": 208550
},
{
"price": 25.89,
"volume": 913551
},
{
"price": 25.96,
"volume": 1349506
},
{
"price": 26.04,
"volume": 1560263
},
{
"price": 26.12,
"volume": 305821
},
{
"price": 26.19,
"volume": 726725
},
{
"price": 26.27,
"volume": 198568
},
{
"price": 26.35,
"volume": 344572
},
{
"price": 26.42,
"volume": 249753
},
{
"price": 26.5,
"volume": 496491
},
{
"price": 26.58,
"volume": 576096
},
{
"price": 26.65,
"volume": 725718
},
{
"price": 26.73,
"volume": 380036
},
{
"price": 26.81,
"volume": 0
},
{
"price": 26.88,
"volume": 7582
},
{
"price": 26.96,
"volume": 38488
},
{
"price": 27.04,
"volume": 26205
},
{
"price": 27.11,
"volume": 19900
},
{
"price": 27.19,
"volume": 400195
},
{
"price": 27.27,
"volume": 255461
},
{
"price": 27.35,
"volume": 164927
},
{
"price": 27.42,
"volume": 9079
},
{
"price": 27.5,
"volume": 148983
},
{
"price": 27.58,
"volume": 119105
},
{
"price": 27.65,
"volume": 467818
},
{
"price": 27.73,
"volume": 597064
},
{
"price": 27.81,
"volume": 821535
},
{
"price": 27.88,
"volume": 614345
},
{
"price": 27.96,
"volume": 420996
},
{
"price": 28.04,
"volume": 404245
},
{
"price": 28.11,
"volume": 131114
},
{
"price": 28.19,
"volume": 1118007
},
{
"price": 28.27,
"volume": 966952
},
{
"price": 28.34,
"volume": 963152
},
{
"price": 28.42,
"volume": 842512
},
{
"price": 28.5,
"volume": 562734
},
{
"price": 28.57,
"volume": 752169
},
{
"price": 28.65,
"volume": 1020017
},
{
"price": 28.73,
"volume": 919616
},
{
"price": 28.8,
"volume": 550340
},
{
"price": 28.88,
"volume": 414795
},
{
"price": 28.96,
"volume": 184083
},
{
"price": 29.03,
"volume": 265597
},
{
"price": 29.11,
"volume": 94667
},
{
"price": 29.19,
"volume": 272991
},
{
"price": 29.26,
"volume": 350902
},
{
"price": 29.34,
"volume": 400683
},
{
"price": 29.42,
"volume": 47222
},
{
"price": 29.49,
"volume": 209264
},
{
"price": 29.57,
"volume": 552848
},
{
"price": 29.65,
"volume": 165293
},
{
"price": 29.72,
"volume": 226159
},
{
"price": 29.8,
"volume": 347669
},
{
"price": 29.88,
"volume": 222234
},
{
"price": 29.95,
"volume": 183861
},
{
"price": 30.03,
"volume": 480739
},
{
"price": 30.11,
"volume": 539588
},
{
"price": 30.18,
"volume": 653439
}
],
"sessions": 20
}
}
Data:
{
"symbol": "GTES",
"marketCap": 6744970000,
"enterpriseValueTTM": 8284270000,
"evToSalesTTM": 2.363827540946185,
"evToOperatingCashFlowTTM": 17.382018464120858,
"evToFreeCashFlowTTM": 20.814748743718592,
"evToEBITDATTM": 11.440718460331665,
"netDebtToEBITDATTM": 2.1257996088959596,
"currentRatioTTM": 3.2442821219015685,
"incomeQualityTTM": 1.2469911041339612,
"grahamNumberTTM": 21.17630694177967,
"grahamNetNetTTM": -6.306410073068863,
"taxBurdenTTM": 1.0569270984606447,
"interestBurdenTTM": 0.684487598508163,
"workingCapitalTTM": 1874200000,
"investedCapitalTTM": 5765100000,
"returnOnAssetsTTM": 0.04922356887782708,
"operatingReturnOnAssetsTTM": 0.07106577151601208,
"returnOnTangibleAssetsTTM": 0.08567392583872867,
"returnOnEquityTTM": 0.10708610440821612,
"returnOnInvestedCapitalTTM": 0.0781433703709318,
"returnOnCapitalEmployedTTM": 0.07861048843344465,
"earningsYieldTTM": 0.054039979545170785,
"freeCashFlowYieldTTM": 0.05900693405604473,
"capexToOperatingCashFlowTTM": 0.1649181703734788,
"capexToDepreciationTTM": 0.35549525101763907,
"capexToRevenueTTM": 0.022427666495463107,
"salesGeneralAndAdministrativeToRevenueTTM": 0.25583518803857785,
"researchAndDevelopementToRevenueTTM": 0.02051589339724933,
"stockBasedCompensationToRevenueTTM": 0.009558865491068881,
"intangiblesToTotalAssetsTTM": 0.4254544962666378,
"averageReceivablesTTM": 889150000,
"averagePayablesTTM": 439650000,
"averageInventoryTTM": 713150000,
"daysOfSalesOutstandingTTM": 97.98322205101867,
"daysOfPayablesOutstandingTTM": 84.42883611380698,
"daysOfInventoryOutstandingTTM": 129.61856555946403,
"operatingCycleTTM": 227.6017876104827,
"cashConversionCycleTTM": 143.1729514966757,
"freeCashFlowToEquityTTM": 281400000,
"freeCashFlowToFirmTTM": 571237496.3694452,
"tangibleAssetValueTTM": 748900000,
"netCurrentAssetValueTTM": -789300000,
"grossProfitMarginTTM": 0.40492609712948696,
"ebitMarginTTM": 0.14352679335730184,
"ebitdaMarginTTM": 0.20661530559835645,
"operatingProfitMarginTTM": 0.14709353421217827,
"pretaxProfitMarginTTM": 0.09824231010671688,
"continuousOperationsProfitMarginTTM": 0.11119671289162815,
"netProfitMarginTTM": 0.10383495976716316,
"bottomLineProfitMarginTTM": 0.10386349369400216,
"receivablesTurnoverTTM": 3.725127551020408,
"payablesTurnoverTTM": 4.323167495854063,
"inventoryTurnoverTTM": 2.815954631379962,
"fixedAssetTurnoverTTM": 4.700375536480687,
"assetTurnoverTTM": 0.47405583811275837,
"quickRatioTTM": 2.357442222488325,
"solvencyRatioTTM": 0.16720974103927286,
"cashRatioTTM": 0.986109447970303,
"priceToEarningsRatioTTM": 18.56993006993007,
"priceToEarningsGrowthRatioTTM": 0.22283916083916092,
"forwardPriceToEarningsGrowthRatioTTM": 1.2121049763903848,
"priceToEarningsDilutedRatioTTM": 18.700704225352112,
"priceToEarningsDilutedGrowthRatioTTM": 0.227914832746479,
"priceToBookRatioTTM": 1.912008678009029,
"priceToSalesRatioTTM": 1.9246048051132796,
"priceToFreeCashFlowRatioTTM": 16.9471608040201,
"priceToOperatingCashFlowRatioTTM": 14.12904608283676,
"debtToAssetsRatioTTM": 0.31960826750351695,
"debtToEquityRatioTTM": 0.6708878730230842,
"debtToCapitalRatioTTM": 0.40151579519771613,
"longTermDebtToCapitalRatioTTM": 0.3838739022427487,
"financialLeverageRatioTTM": 2.0990942389051366,
"workingCapitalTurnoverRatioTTM": 1.9020379365553173,
"operatingCashFlowRatioTTM": 0.5707100945994492,
"operatingCashFlowSalesRatioTTM": 0.1359926953147292,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8350818296265212,
"debtServiceCoverageRatioTTM": 4.0415126050420165,
"interestCoverageRatioTTM": 3.4094179894179892,
"shortTermOperatingCashFlowCoverageRatioTTM": 12.158163265306122,
"operatingCashFlowCoverageRatioTTM": 0.20170983578804808,
"capitalExpenditureCoverageRatioTTM": 6.0636132315521625,
"dividendPaidAndCapexCoverageRatioTTM": 6.0636132315521625,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 13.820313120358389,
"netIncomePerShareTTM": 1.4350316568220103,
"interestDebtPerShareTTM": 9.91390377919905,
"cashPerShareTTM": 3.247454161563412,
"bookValuePerShareTTM": 15.356692162671813,
"tangibleBookValuePerShareTTM": 2.9532707001758824,
"shareholdersEquityPerShareTTM": 13.888535290358446,
"operatingCashFlowPerShareTTM": 1.8794616313310528,
"capexPerShareTTM": 0.309957373526271,
"freeCashFlowPerShareTTM": 1.569504257804782,
"netIncomePerEBTTTM": 1.0569270984606447,
"ebtPerEbitTTM": 0.6678900648685558,
"priceToFairValueTTM": 1.912008678009029,
"debtToMarketCapTTM": 0.3311356462667736,
"effectiveTaxRateTTM": -0.13186174847516702,
"enterpriseValueMultipleTTM": 11.440718460331665,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 3443200000
}
],
"dcf": {
"symbol": "GTES",
"date": "2026-08-27",
"dcf": 21.810897340285706,
"Stock Price": 26.55
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "GTES",
"reportedCurrency": "USD",
"cik": "0001718512",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:40:22",
"fiscalYear": "2025",
"period": "FY",
"revenue": 3443200000,
"costOfRevenue": 2049000000,
"grossProfit": 1394200000,
"researchAndDevelopmentExpenses": 71900000,
"generalAndAdministrativeExpenses": 794000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 794000000,
"otherExpenses": 0,
"operatingExpenses": 865900000,
"costAndExpenses": 2914900000,
"netInterestIncome": -139400000,
"interestIncome": 9600000,
"interestExpense": 149000000,
"depreciationAndAmortization": 213800000,
"ebitda": 703000000,
"ebit": 489200000,
"nonOperatingIncomeExcludingInterest": 39099999,
"operatingIncome": 528299999,
"totalOtherIncomeExpensesNet": -188099999,
"incomeBeforeTax": 340200000,
"incomeTaxExpense": 63100000,
"netIncomeFromContinuingOperations": 277100000,
"netIncomeFromDiscontinuedOperations": -800000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 251400000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 252200000,
"eps": 0.96,
"epsDiluted": 0.96,
"weightedAverageShsOut": 260534865,
"weightedAverageShsOutDil": 260534865
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "GTES",
"reportedCurrency": "USD",
"cik": "0001718512",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:40:22",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 812100000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 812100000,
"netReceivables": 787600000,
"accountsReceivables": 744200000,
"otherReceivables": 43400000,
"inventory": 700000000,
"prepaids": 0,
"otherCurrentAssets": 181800000,
"totalCurrentAssets": 2481500000,
"propertyPlantEquipmentNet": 746100000,
"goodwill": 2035200000,
"intangibleAssets": 1192400000,
"goodwillAndIntangibleAssets": 3227600000,
"longTermInvestments": 21000000,
"taxAssets": 640000000,
"otherNonCurrentAssets": 56200000,
"totalNonCurrentAssets": 4669900000,
"otherAssets": 0,
"totalAssets": 7151400000,
"totalPayables": 460700000,
"accountPayables": 433700000,
"otherPayables": 27000000,
"accruedExpenses": 0,
"shortTermDebt": 62900000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 27000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 211800000,
"totalCurrentLiabilities": 735400000,
"longTermDebt": 2320800000,
"capitalLeaseObligationsNonCurrent": 126200000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 49300000,
"otherNonCurrentLiabilities": 230499999,
"totalNonCurrentLiabilities": 2726799999,
"otherLiabilities": 0,
"capitalLeaseObligations": 126200000,
"totalLiabilities": 3462200000,
"treasuryStock": -37500000,
"preferredStock": 0,
"commonStock": 2600000,
"retainedEarnings": 1652700000,
"additionalPaidInCapital": 2633300000,
"accumulatedOtherComprehensiveIncomeLoss": -917100000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3334000000,
"totalEquity": 3689200000,
"minorityInterest": 355200000,
"totalLiabilitiesAndTotalEquity": 7151400000,
"totalInvestments": 21000000,
"totalDebt": 2509900000,
"netDebt": 1697800000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "GTES",
"reportedCurrency": "USD",
"cik": "0001718512",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:40:22",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 276300000,
"depreciationAndAmortization": 213800000,
"deferredIncomeTax": -26000000,
"stockBasedCompensation": 27200000,
"changeInWorkingCapital": 21300000,
"accountsReceivables": 18400000,
"inventory": 14300000,
"accountsPayables": 4300000,
"otherWorkingCapital": -15700000,
"otherNonCashItems": -34500000,
"netCashProvidedByOperatingActivities": 478100000,
"investmentsInPropertyPlantAndEquipment": -73200000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -45800000,
"netCashProvidedByInvestingActivities": -119000000,
"netDebtIssuance": -123400000,
"longTermNetDebtIssuance": -123400000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -108900000,
"netCommonStockIssuance": -108900000,
"commonStockIssuance": 10400000,
"commonStockRepurchased": -119300000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -18800000,
"netCashProvidedByFinancingActivities": -251100000,
"effectOfForexChangesOnCash": 22200000,
"netChangeInCash": 130199999,
"cashAtEndOfPeriod": 815000000,
"cashAtBeginningOfPeriod": 684800000,
"operatingCashFlow": 478100000,
"capitalExpenditure": -73200000,
"freeCashFlow": 404900000,
"incomeTaxesPaid": 111500000,
"interestPaid": 120700000
}
]
}
}
Data:
{
"price": 26.555,
"rsi": 46.10567883576974,
"sma20": 27.597249999999956,
"sma50": 27.1979,
"sma200": 24.870724999999982,
"adx": 13.434117426927527,
"atr": 0.89,
"atr_pct": 3.35,
"atr_expansion_pct": -27.5,
"di_plus": 12.6,
"di_minus": 27.2,
"high_52w": 29.84,
"low_52w": 21.04,
"structure": {
"ema8": 26.549550181798605,
"ema21": 26.968165062578457,
"ema50": 26.903585584957536,
"ema200": 25.362447371116044,
"ema10": 26.65072385008654,
"ema20": 26.954398166395713,
"ema10_slope_pct": -2.22,
"ema20_slope_pct": -1.64,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -1.5,
"_no_bars": false,
"macd": {
"macd": -0.271,
"signal": -0.091,
"histogram": -0.18
},
"bollinger": {
"mid": 27.6,
"upper": 30.02,
"lower": 25.17,
"width_pct": 17.56
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 18,
"intraday_support": false
},
"momentum": {
"roc10": -4.0,
"ret_3d": 2.02,
"ret_5d": 2.57,
"roc10_accel": 5.41,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.29,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -2.98,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 52893576.75,
"avg_vol": 1991850
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 32.0
}
}
}
}
Data:
{
"prior_day": {
"high": 26.88,
"low": 26.12,
"close": 26.56,
"date": "2026-08-27"
},
"woodie_pivots": {
"PP": 26.53,
"R1": 26.94,
"S1": 26.18,
"R2": 27.28,
"S2": 25.77
},
"swing": {
"high_20d": 30.34,
"low_20d": 25.6,
"high_60d": 30.34,
"low_60d": 24.7
},
"orb": {
"high": 26.88,
"low": 26.25,
"date": "2026-08-27"
},
"vwap": 26.47,
"volume_profile": {
"poc": 26.04,
"vah": 28.69,
"val": 25.62,
"sessions": 20
},
"premarket": {
"date": "2026-08-25",
"high": 26.38,
"low": 26.03,
"last": 26.38,
"volume": 584,
"gap_pct": 1.34,
"path": "05:05 26.03 -> 05:55 26.38",
"bars": 2,
"last_bar_et": "05:55"
},
"recent_daily": [
{
"d": "2026-07-24",
"o": 27.09,
"h": 27.42,
"l": 26.85,
"c": 26.89,
"v": 1862177.60645
},
{
"d": "2026-07-27",
"o": 27.15,
"h": 27.32,
"l": 25.91,
"c": 26.55,
"v": 1746677.174266
},
{
"d": "2026-07-28",
"o": 26.36,
"h": 26.66,
"l": 26.1,
"c": 26.42,
"v": 2645222.502016
},
{
"d": "2026-07-29",
"o": 26.45,
"h": 26.66,
"l": 24.7001,
"c": 24.92,
"v": 2062492.138137
},
{
"d": "2026-07-30",
"o": 25.75,
"h": 25.91,
"l": 25.06,
"c": 25.78,
"v": 2377851.368848
},
{
"d": "2026-07-31",
"o": 27.01,
"h": 28.54,
"l": 25.7,
"c": 27.98,
"v": 4235055.192113
},
{
"d": "2026-08-03",
"o": 28.29,
"h": 29.4,
"l": 28.12,
"c": 29.38,
"v": 2909902.456226
},
{
"d": "2026-08-04",
"o": 30,
"h": 30.34,
"l": 29.65,
"c": 29.84,
"v": 3218410.124819
},
{
"d": "2026-08-05",
"o": 29.61,
"h": 29.9225,
"l": 29.23,
"c": 29.3,
"v": 2632138.670135
},
{
"d": "2026-08-06",
"o": 29.16,
"h": 29.4,
"l": 28.55,
"c": 28.59,
"v": 2309898.255443
},
{
"d": "2026-08-07",
"o": 28.8,
"h": 28.96,
"l": 28.24,
"c": 28.25,
"v": 1851910.323234
},
{
"d": "2026-08-10",
"o": 28.73,
"h": 28.9699,
"l": 27.9,
"c": 28.4,
"v": 1360757.428376
},
{
"d": "2026-08-11",
"o": 28.79,
"h": 29.34,
"l": 28.405,
"c": 28.44,
"v": 1023454.617806
},
{
"d": "2026-08-12",
"o": 28.85,
"h": 29.3,
"l": 27.59,
"c": 27.83,
"v": 1611495.026281
},
{
"d": "2026-08-13",
"o": 28.34,
"h": 28.6399,
"l": 27.53,
"c": 27.67,
"v": 1145506.43781
},
{
"d": "2026-08-14",
"o": 27.68,
"h": 27.93,
"l": 27.4775,
"c": 27.76,
"v": 839979.573699
},
{
"d": "2026-08-17",
"o": 27.7,
"h": 28.45,
"l": 27.675,
"c": 28.14,
"v": 1379520.985883
},
{
"d": "2026-08-18",
"o": 27.86,
"h": 27.86,
"l": 27.095,
"c": 27.13,
"v": 1055389.738478
},
{
"d": "2026-08-19",
"o": 27.39,
"h": 27.665,
"l": 26.08,
"c": 26.23,
"v": 1976543.727987
},
{
"d": "2026-08-20",
"o": 25.79,
"h": 26.35,
"l": 25.75,
"c": 25.89,
"v": 1542426.332696
},
{
"d": "2026-08-21",
"o": 26.18,
"h": 26.22,
"l": 25.8,
"c": 25.9,
"v": 1670977.998384
},
{
"d": "2026-08-24",
"o": 25.99,
"h": 26.19,
"l": 25.6,
"c": 26.03,
"v": 1964507.711509
},
{
"d": "2026-08-25",
"o": 26.42,
"h": 26.42,
"l": 25.875,
"c": 25.96,
"v": 1671669.308225
},
{
"d": "2026-08-26",
"o": 26.08,
"h": 26.81,
"l": 25.91,
"c": 26.67,
"v": 1371117.78169
},
{
"d": "2026-08-27",
"o": 26.54,
"h": 26.875,
"l": 26.12,
"c": 26.56,
"v": 518984.771782
}
]
}
Data:
{
"estimates": [
{
"symbol": "GTES",
"date": "2028-12-31",
"revenueLow": 3896170432,
"revenueHigh": 4058589558,
"revenueAvg": 3951428121,
"ebitdaLow": 848443042,
"ebitdaHigh": 883811971,
"ebitdaAvg": 860476140,
"ebitLow": 609419428,
"ebitHigh": 634824213,
"ebitAvg": 618062559,
"netIncomeLow": 511951011,
"netIncomeHigh": 650396634,
"netIncomeAvg": 526131110,
"sgaExpenseLow": 949563377,
"sgaExpenseHigh": 989147696,
"sgaExpenseAvg": 963030621,
"epsAvg": 2.15562,
"epsHigh": 2.49639,
"epsLow": 1.965,
"numAnalystsRevenue": 7,
"numAnalystsEps": 4
},
{
"symbol": "GTES",
"date": "2027-12-31",
"revenueLow": 3767004838,
"revenueHigh": 3804711828,
"revenueAvg": 3794725708,
"ebitdaLow": 820315512,
"ebitdaHigh": 828526712,
"ebitdaAvg": 826352101,
"ebitLow": 589215994,
"ebitHigh": 595113932,
"ebitAvg": 593551953,
"netIncomeLow": 497504353,
"netIncomeHigh": 508035172,
"netIncomeAvg": 502769762.5,
"sgaExpenseLow": 918083513,
"sgaExpenseHigh": 927273351,
"sgaExpenseAvg": 924839563,
"epsAvg": 1.92976,
"epsHigh": 1.94997,
"epsLow": 1.90955,
"numAnalystsRevenue": 7,
"numAnalystsEps": 6
},
{
"symbol": "GTES",
"date": "2026-12-31",
"revenueLow": 3604965226,
"revenueHigh": 3624937333,
"revenueAvg": 3614951280,
"ebitdaLow": 785029227,
"ebitdaHigh": 789378419,
"ebitdaAvg": 787203823,
"ebitLow": 563870571,
"ebitHigh": 566994508,
"ebitAvg": 565432540,
"netIncomeLow": 433334615,
"netIncomeHigh": 438618262,
"netIncomeAvg": 435976438.5,
"sgaExpenseLow": 878591688,
"sgaExpenseHigh": 883459232,
"sgaExpenseAvg": 881025460,
"epsAvg": 1.67339,
"epsHigh": 1.68353,
"epsLow": 1.66325,
"numAnalystsRevenue": 7,
"numAnalystsEps": 6
},
{
"symbol": "GTES",
"date": "2025-12-31",
"revenueLow": 3415236798,
"revenueHigh": 3486221484,
"revenueAvg": 3440369056,
"ebitdaLow": 743713333,
"ebitdaHigh": 759171194,
"ebitdaAvg": 749186217,
"ebitLow": 534194202,
"ebitHigh": 545297271,
"ebitAvg": 538125264,
"netIncomeLow": 388217793,
"netIncomeHigh": 393428490,
"netIncomeAvg": 390823141.5,
"sgaExpenseLow": 832351624,
"sgaExpenseHigh": 849651807,
"sgaExpenseAvg": 838476785,
"epsAvg": 1.50008,
"epsHigh": 1.51008,
"epsLow": 1.49008,
"numAnalystsRevenue": 6,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "GTES",
"targetHigh": 34,
"targetLow": 28,
"targetConsensus": 32,
"targetMedian": 33
},
"ratings": {
"symbol": "GTES",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 4,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "GTES",
"date": "2026-08-11",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "GTES",
"date": "2026-08-03",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GTES",
"date": "2026-08-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GTES",
"date": "2026-08-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GTES",
"date": "2026-08-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GTES",
"date": "2026-08-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GTES",
"date": "2026-08-03",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GTES",
"date": "2026-07-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GTES",
"date": "2026-05-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GTES",
"date": "2026-05-04",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GTES",
"date": "2026-04-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GTES",
"date": "2026-03-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GTES",
"date": "2026-02-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "GTES",
"date": "2026-02-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GTES",
"date": "2026-02-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GTES",
"date": "2026-01-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GTES",
"date": "2025-12-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GTES",
"date": "2025-11-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GTES",
"date": "2025-10-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GTES",
"date": "2025-10-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GTES",
"date": "2025-10-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Gates Redefines High-Performance Racing with Historic UCI Downhill Racing Victory",
"url": "https://www.prnewswire.com/news-releases/gates-redefines-high-performance-racing-with-historic-uci-downhill-racing-victory-302858741.html",
"source": "PRNewsWire",
"date": "2026-08-24 17:34:00",
"summary": "Gates Belt Drive Powers First-Ever Belted Bike to Win and \u20ac100K Belted Purse Awarded DENVER, Aug. 24, 2026 /PRNewswire/ -- Gates Industrial Corporation Ltd.\u00a0(NYSE: GTES), a global manufacturer of innovative, highly engineered power transmission and fluid power solutions proudly c",
"image": "https://images.financialmodelingprep.com/news/gates-redefines-highperformance-racing-with-historic-uci-downhill-racing-20260824.jpg"
},
{
"title": "Gates Industrial: Earnings Recovery With Re-Rating Potential",
"url": "https://seekingalpha.com/article/4938646-gates-industrial-corporation-ltd-earnings-recovery-with-re-rating-potential",
"source": "Seeking Alpha",
"date": "2026-08-20 06:49:51",
"summary": "Gates Industrial Corporation is poised for FY26 revenue growth, driven by strong demand in diversified industrial, personal mobility, and commercial on-highway end markets. GTES expects margin expansion in FY26, supported by operating leverage, productivity initiatives, and prici",
"image": "https://images.financialmodelingprep.com/news/gates-industrial-earnings-recovery-with-rerating-potential-20260820.jpg"
},
{
"title": "Gates Industrial Raises 2026 Outlook as Industrial Demand Strengthens",
"url": "https://www.zacks.com/stock/news/2972016/gates-industrial-raises-2026-outlook-as-industrial-demand-strengthens?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2972016",
"source": "Zacks Investment Research",
"date": "2026-08-10 12:16:09",
"summary": "GTES raises its 2026 outlook as industrial demand broadens, data-center growth accelerates and margins improve, but cost and agriculture risks remain.",
"image": "https://images.financialmodelingprep.com/news/gates-industrial-raises-2026-outlook-as-industrial-demand-strengthens-20260810.jpg"
},
{
"title": "Is Gates Stock Worth Buying as Growth Improves but Risks Persist?",
"url": "https://www.zacks.com/stock/news/2972012/is-gates-stock-worth-buying-as-growth-improves-but-risks-persist?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2972012",
"source": "Zacks Investment Research",
"date": "2026-08-10 12:11:08",
"summary": "GTES enters the second half of 2026 with stronger sales, margins and cash flow, but agriculture weakness and rising costs temper its recovery.",
"image": "https://images.financialmodelingprep.com/news/is-gates-stock-worth-buying-as-growth-improves-but-20260810.jpg"
},
{
"title": "Gates Releases 2025 Corporate Sustainability Report",
"url": "https://www.prnewswire.com/news-releases/gates-releases-2025-corporate-sustainability-report-302842932.html",
"source": "PRNewsWire",
"date": "2026-08-04 16:45:00",
"summary": "Report highlights progress across governance, technology, environment and stewardship while reinforcing Gates commitment to creating long-term value DENVER, Aug. 4, 2026 /PRNewswire/ -- Gates Industrial Corporation Ltd. (NYSE: GTES), a leading global manufacturer of highly engine",
"image": "https://images.financialmodelingprep.com/news/gates-releases-2025-corporate-sustainability-report-20260804.jpg"
},
{
"title": "These Analysts Boost Their Forecasts On Gates Industrial After Better-Than-Expected Q2 Earnings",
"url": "https://www.benzinga.com/analyst-stock-ratings/price-target/26/08/60874838/these-analysts-boost-their-forecasts-on-gates-industrial-after-better-than-expected-q2-earnings",
"source": "Benzinga",
"date": "2026-08-03 10:18:04",
"summary": "Gates Industrial Corporation PLC (NYSE:GTES) on Friday reported better-than-expected second-quarter financial results and raised its FY26 guidance.",
"image": "https://images.financialmodelingprep.com/news/these-analysts-boost-their-forecasts-on-gates-industrial-after-20260803.jpg"
},
{
"title": "Edgestream Partners L.P. Sells 118,254 Shares of Gates Industrial Corporation PLC $GTES",
"url": "https://www.defenseworld.net/2026/08/03/edgestream-partners-l-p-sells-118254-shares-of-gates-industrial-corporation-plc-gtes.html",
"source": "Defense World",
"date": "2026-08-03 04:25:18",
"summary": "Edgestream Partners L.P. lessened its position in shares of Gates Industrial Corporation PLC (NYSE: GTES) by 51.6% in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 111,123 shares of the company's stock after selling 11",
"image": "https://images.financialmodelingprep.com/news/edgestream-partners-lp-sells-118254-shares-of-gates-industrial-20260803.jpg"
},
{
"title": "Gates Industrial Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/gates-industrial-q2-earnings-call-highlights-2026-07-31/",
"source": "MarketBeat",
"date": "2026-07-31 15:06:37",
"summary": "Gates Industrial NYSE: GTES reported record quarterly sales and adjusted earnings per share for the second quarter of 2026, citing improving industrial demand, growth in strategic initiatives and stronger performance across most end markets.",
"image": "https://images.financialmodelingprep.com/news/gates-industrial-q2-earnings-call-highlights-20260731.jpg"
},
{
"title": "Gates Industrial Corporation Ltd. (GTES) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4928803-gates-industrial-corporation-ltd-gtes-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-31 14:43:20",
"summary": "Gates Industrial Corporation Ltd. (GTES) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/gates-industrial-corporation-ltd-gtes-q2-2026-earnings-call-20260731.jpg"
},
{
"title": "Gates Industrial (GTES) Reports Q2 Earnings: What Key Metrics Have to Say",
"url": "https://www.zacks.com/stock/news/2965581/gates-industrial-gtes-reports-q2-earnings-what-key-metrics-have-to-say?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2965581",
"source": "Zacks Investment Research",
"date": "2026-07-31 10:31:06",
"summary": "Although the revenue and EPS for Gates Industrial (GTES) give a sense of how its business performed in the quarter ended June 2026, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers.",
"image": "https://images.financialmodelingprep.com/news/gates-industrial-gtes-reports-q2-earnings-what-key-metrics-20260731.jpg"
},
{
"title": "Gates Industrial (GTES) Tops Q2 Earnings and Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2965435/gates-industrial-gtes-tops-q2-earnings-and-revenue-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2965435",
"source": "Zacks Investment Research",
"date": "2026-07-31 09:45:21",
"summary": "Gates Industrial (GTES) came out with quarterly earnings of $0.44 per share, beating the Zacks Consensus Estimate of $0.4 per share. This compares to earnings of $0.39 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/gates-industrial-gtes-tops-q2-earnings-and-revenue-estimates-20260731.jpg"
},
{
"title": "Gates Industrial Reports Second-Quarter 2026 Results",
"url": "https://www.prnewswire.com/news-releases/gates-industrial-reports-second-quarter-2026-results-302839638.html",
"source": "PRNewsWire",
"date": "2026-07-31 07:30:00",
"summary": "DENVER, July 31, 2026 /PRNewswire/ -- Second-Quarter 2026 Financial Summary Second-quarter net sales of $941.6\u00a0million, up 6.6% compared to the prior-year period, including a core sales increase of 4.9%. Net income attributable to shareholders of $170.9\u00a0million, or $0.67 per dilu",
"image": "https://images.financialmodelingprep.com/news/gates-industrial-reports-secondquarter-2026-results-20260731.jpg"
},
{
"title": "Arrowstreet Capital Limited Partnership Increases Stake in Gates Industrial Corporation PLC $GTES",
"url": "https://www.defenseworld.net/2026/07/28/arrowstreet-capital-limited-partnership-increases-stake-in-gates-industrial-corporation-plc-gtes.html",
"source": "Defense World",
"date": "2026-07-28 04:11:21",
"summary": "Arrowstreet Capital Limited Partnership lifted its position in Gates Industrial Corporation PLC (NYSE: GTES) by 62.8% during the undefined quarter, according to its most recent disclosure with the SEC. The fund owned 2,251,585 shares of the company's stock after purchasing an add",
"image": "https://images.financialmodelingprep.com/news/arrowstreet-capital-limited-partnership-increases-stake-in-gates-industrial-20260728.jpg"
},
{
"title": "Gates Industrial (GTES) Projected to Release Quarterly Earnings on Friday",
"url": "https://www.defenseworld.net/2026/07/24/gates-industrial-gtes-projected-to-release-quarterly-earnings-on-friday.html",
"source": "Defense World",
"date": "2026-07-24 01:11:35",
"summary": "Gates Industrial (NYSE: GTES - Get Free Report) will likely be announcing its Q2 2026 results before the market opens on Friday, July 31st. Analysts expect Gates Industrial to post earnings of $0.40 per share and revenue of $925.4410 million for the quarter. Gates Industrial has ",
"image": "https://images.financialmodelingprep.com/news/gates-industrial-gtes-projected-to-release-quarterly-earnings-on-friday-20260724.jpg"
},
{
"title": "Is Gates Industrial (GTES) Stock Outpacing Its Industrial Products Peers This Year?",
"url": "https://www.zacks.com/stock/news/2951586/is-gates-industrial-gtes-stock-outpacing-its-industrial-products-peers-this-year?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_1-2951586",
"source": "Zacks Investment Research",
"date": "2026-07-10 10:41:21",
"summary": "Here is how Gates Industrial (GTES) and TriMas (TRS) have performed compared to their sector so far this year.",
"image": "https://images.financialmodelingprep.com/news/is-gates-industrial-gtes-stock-outpacing-its-industrial-products-20260710.jpg"
}
]
Data:
[
{
"symbol": "GTES",
"date": "2026-10-30",
"epsActual": null,
"epsEstimated": 0.44,
"revenueActual": null,
"revenueEstimated": 905272000,
"lastUpdated": "2026-08-27"
},
{
"symbol": "GTES",
"date": "2026-07-31",
"epsActual": 0.44,
"epsEstimated": 0.4176,
"revenueActual": 941600000,
"revenueEstimated": 927285400,
"lastUpdated": "2026-08-27"
},
{
"symbol": "GTES",
"date": "2026-05-01",
"epsActual": 0.35,
"epsEstimated": 0.32,
"revenueActual": 851100000,
"revenueEstimated": 859714700,
"lastUpdated": "2026-08-01"
},
{
"symbol": "GTES",
"date": "2026-02-12",
"epsActual": 0.38,
"epsEstimated": 0.37,
"revenueActual": 856200000,
"revenueEstimated": 853252000,
"lastUpdated": "2026-05-12"
},
{
"symbol": "GTES",
"date": "2025-10-29",
"epsActual": 0.39,
"epsEstimated": 0.38,
"revenueActual": 855700000,
"revenueEstimated": 854150190,
"lastUpdated": "2026-01-18"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "GTES",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "GTES",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260420",
"quantity_fails": 17141,
"price": 25.58
},
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 1531,
"price": 26.4
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 9380,
"price": 28.15
},
{
"file_period": "202607a",
"settlement_date": "20260702",
"quantity_fails": 1755,
"price": 27.15
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 456,
"price": 25.78
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "GTES",
"filingDate": "2026-08-07",
"transactionDate": "2026-08-06",
"reportingCik": "0001708005",
"companyCik": "0001718512",
"transactionType": "S-Sale",
"securitiesOwned": 44044,
"reportingName": "Zhang Peifang",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6000,
"price": 28.62,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1718512/000162828026054896/0001628280-26-054896-index.htm"
},
{
"symbol": "GTES",
"filingDate": "2026-08-05",
"transactionDate": "2026-08-04",
"reportingCik": "0001708005",
"companyCik": "0001718512",
"transactionType": "S-Sale",
"securitiesOwned": 56044,
"reportingName": "Zhang Peifang",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5000,
"price": 29.76,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1718512/000162828026053532/0001628280-26-053532-index.htm"
},
{
"symbol": "GTES",
"filingDate": "2026-08-05",
"transactionDate": "2026-08-05",
"reportingCik": "0001708005",
"companyCik": "0001718512",
"transactionType": "S-Sale",
"securitiesOwned": 50044,
"reportingName": "Zhang Peifang",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6000,
"price": 29.56,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1718512/000162828026053532/0001628280-26-053532-index.htm"
},
{
"symbol": "GTES",
"filingDate": "2026-06-22",
"transactionDate": "2026-06-17",
"reportingCik": "0001666349",
"companyCik": "0001718512",
"transactionType": "M-Exempt",
"securitiesOwned": 14363,
"reportingName": "Patouhas John",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3333,
"price": 0,
"securityName": "Time-Based Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1718512/000162828026044748/0001628280-26-044748-index.htm"
},
{
"symbol": "GTES",
"filingDate": "2026-06-22",
"transactionDate": "2026-06-17",
"reportingCik": "0001666349",
"companyCik": "0001718512",
"transactionType": "M-Exempt",
"securitiesOwned": 7308,
"reportingName": "Patouhas John",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3333,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1718512/000162828026044748/0001628280-26-044748-index.htm"
},
{
"symbol": "GTES",
"filingDate": "2026-06-22",
"transactionDate": "2026-06-17",
"reportingCik": "0001666349",
"companyCik": "0001718512",
"transactionType": "F-InKind",
"securitiesOwned": 6348,
"reportingName": "Patouhas John",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 960,
"price": 27.69,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1718512/000162828026044748/0001628280-26-044748-index.htm"
},
{
"symbol": "GTES",
"filingDate": "2026-06-11",
"transactionDate": "2026-06-06",
"reportingCik": "0001998259",
"companyCik": "0001718512",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Heiman Matthew R. A.",
"typeOfOwner": "officer",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1718512/000162828026042547/0001628280-26-042547-index.htm"
},
{
"symbol": "GTES",
"filingDate": "2026-03-31",
"transactionDate": "2026-03-30",
"reportingCik": "0001275621",
"companyCik": "0001718512",
"transactionType": "F-InKind",
"securitiesOwned": 13964,
"reportingName": "CANTIE JOSEPH S",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4,
"price": 22.11,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1718512/000162828026022492/0001628280-26-022492-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "GTES",
"senateID": "M001157",
"disclosureDate": "2026-07-13",
"transactionDate": "2026-06-18",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Gates Industrial Corp PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116211.pdf"
},
{
"symbol": "GTES",
"senateID": "C001123",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-03",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Gates Industrial Corp PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034285.pdf"
},
{
"symbol": "GTES",
"senateID": null,
"disclosureDate": "2026-01-13",
"transactionDate": "2025-09-22",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Gates Industrial Corporation plc Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "GTES",
"senateID": "G000583",
"disclosureDate": "2024-11-07",
"transactionDate": "2024-10-31",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Gates Industrial Corp PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20026154.pdf"
},
{
"symbol": "GTES",
"senateID": "M001157",
"disclosureDate": "2024-09-18",
"transactionDate": "2024-08-26",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Gates Industrial Corp PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220643.pdf"
},
{
"symbol": "GTES",
"senateID": "M001157",
"disclosureDate": "2024-02-22",
"transactionDate": "2024-01-17",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Gates Industrial Corp PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220162.pdf"
},
{
"symbol": "GTES",
"senateID": "M001157",
"disclosureDate": "2024-02-22",
"transactionDate": "2024-01-17",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Gates Industrial Corp PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220162.pdf"
},
{
"symbol": "GTES",
"senateID": "M001157",
"disclosureDate": "2023-12-14",
"transactionDate": "2023-11-01",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Gates Industrial Corp PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220078.pdf"
},
{
"symbol": "GTES",
"senateID": "M001157",
"disclosureDate": "2023-12-14",
"transactionDate": "2023-11-01",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Gates Industrial Corp PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220078.pdf"
},
{
"symbol": "GTES",
"senateID": "M001157",
"disclosureDate": "2023-04-19",
"transactionDate": "2023-03-08",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Gates Industrial Corp PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219469.pdf"
},
{
"symbol": "GTES",
"senateID": "M001157",
"disclosureDate": "2023-04-19",
"transactionDate": "2023-03-08",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Gates Industrial Corp PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219469.pdf"
},
{
"symbol": "GTES",
"senateID": "M001157",
"disclosureDate": "2023-01-20",
"transactionDate": "2022-12-14",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Gates Industrial Corp PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219340.pdf"
},
{
"symbol": "GTES",
"senateID": "M001157",
"disclosureDate": "2023-01-20",
"transactionDate": "2022-12-14",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Gates Industrial Corp PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219340.pdf"
},
{
"symbol": "GTES",
"senateID": "M001157",
"disclosureDate": "2022-11-14",
"transactionDate": "2022-10-17",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Gates Industrial Corp PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219273.pdf"
},
{
"symbol": "GTES",
"senateID": "M001157",
"disclosureDate": "2022-11-14",
"transactionDate": "2022-10-17",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Gates Industrial Corp PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219273.pdf"
},
{
"symbol": "GTES",
"senateID": "M001157",
"disclosureDate": "2022-05-25",
"transactionDate": "2022-04-20",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Gates Industrial Corp PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218855.pdf"
},
{
"symbol": "GTES",
"senateID": "M001157",
"disclosureDate": "2022-05-25",
"transactionDate": "2022-04-20",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Gates Industrial Corp PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218855.pdf"
},
{
"symbol": "GTES",
"senateID": "M001157",
"disclosureDate": "2022-03-17",
"transactionDate": "2022-02-15",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Gates Industrial Corp PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218615.pdf"
},
{
"symbol": "GTES",
"senateID": "M001157",
"disclosureDate": "2022-03-17",
"transactionDate": "2022-02-02",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Gates Industrial Corp PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218615.pdf"
},
{
"symbol": "GTES",
"senateID": "M001157",
"disclosureDate": "2022-03-17",
"transactionDate": "2022-02-15",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Gates Industrial Corp PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218615.pdf"
}
],
"dark_pool": [
{
"ticker": "GTES",
"executed_at": "2026-08-27T17:28:26.316000Z",
"size": 3200.0,
"price": 26.535,
"premium": 84912.0,
"volume": 3200.0,
"trade_code": " "
},
{
"ticker": "GTES",
"executed_at": "2026-08-27T17:30:59.617000Z",
"size": 750.0,
"price": 26.56,
"premium": 19920.0,
"volume": 750.0,
"trade_code": " "
},
{
"ticker": "GTES",
"executed_at": "2026-08-27T17:25:11.453000Z",
"size": 500.0,
"price": 26.53,
"premium": 13265.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "GTES",
"executed_at": "2026-08-27T17:23:15.942000Z",
"size": 400.0,
"price": 26.535,
"premium": 10614.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "GTES",
"executed_at": "2026-08-27T17:31:39.595000Z",
"size": 300.0,
"price": 26.55,
"premium": 7965.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "GTES",
"executed_at": "2026-08-27T17:25:02.100000Z",
"size": 300.0,
"price": 26.54,
"premium": 7962.0,
"volume": 300.0,
"trade_code": "F"
},
{
"ticker": "GTES",
"executed_at": "2026-08-27T17:29:57.220000Z",
"size": 294.0,
"price": 26.5542,
"premium": 7806.934800000001,
"volume": 294.0,
"trade_code": " "
},
{
"ticker": "GTES",
"executed_at": "2026-08-27T17:28:26.351000Z",
"size": 273.0,
"price": 26.545,
"premium": 7246.785000000001,
"volume": 273.0,
"trade_code": " "
}
],
"ats": {
"symbol": "GTES",
"date": "20260826",
"ats_volume": 0,
"total_volume": 467936,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260826",
"ats_ratio": 0.0
},
{
"date": "20260825",
"ats_ratio": 0.0
},
{
"date": "20260824",
"ats_ratio": 0.0
},
{
"date": "20260821",
"ats_ratio": 0.0
},
{
"date": "20260820",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "GTES",
"days": [
{
"date": "2026-08-27",
"close": 26.56,
"vwap": 26.47,
"volume": 519356,
"vwap_discount_pct": -0.36
},
{
"date": "2026-08-26",
"close": 26.67,
"vwap": 26.61,
"volume": 1371117,
"vwap_discount_pct": -0.22
},
{
"date": "2026-08-25",
"close": 25.96,
"vwap": 26.0,
"volume": 1671669,
"vwap_discount_pct": 0.14
},
{
"date": "2026-08-24",
"close": 26.03,
"vwap": 25.91,
"volume": 1964507,
"vwap_discount_pct": -0.45
},
{
"date": "2026-08-21",
"close": 25.9,
"vwap": 25.92,
"volume": 1670977,
"vwap_discount_pct": 0.09
}
],
"avg_vwap_discount_pct": -0.16,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "GTES",
"net_call_premium": "-845.00",
"net_put_premium": "0",
"call_premium": "845.00",
"put_premium": "0",
"bullish_premium": "0",
"bearish_premium": "845.00",
"put_call_ratio": "0.00000000000000000000",
"iv_rank": "32.1104",
"implied_move_perc": "0.069000",
"gex_ratio": "2.5120538518167818",
"gex_net_change": "6247.0351",
"gex_call": "9120.1677",
"gex_put": "-22910.3524",
"gex_net": -13790.1847,
"gex_call_delta": "44994.6049",
"gex_put_delta": "-147777.3869",
"gex_date": "2026-08-27"
},
"hot_chains": [
{
"underlying_symbol": "GTES",
"expires": "2026-11-20",
"open_interest": 43,
"option_type": "call",
"delta": 0.292481936311984,
"ask_volume": 0,
"last_price": "0.70",
"implied_volatility": "0.3755605754846326",
"gamma": 0.0681149498538966,
"avg_price": "0.70",
"bid_volume": 3,
"nbbo_ask": "0.75",
"strike": "30",
"option_symbol": "GTES261120C00030000",
"total_premium": "210.00",
"iv": 0.393314153191494,
"volume": 3,
"nbbo_bid": "0.60"
},
{
"underlying_symbol": "GTES",
"expires": "2027-01-15",
"open_interest": 6,
"option_type": "call",
"delta": 0.463936178288356,
"ask_volume": 0,
"last_price": "2.05",
"implied_volatility": "0.3772616745981519",
"gamma": 0.0606102266679884,
"avg_price": "2.0500000000000000000000000000",
"bid_volume": 3,
"nbbo_ask": "2.10",
"strike": "28",
"option_symbol": "GTES270115C00028000",
"total_premium": "615.00",
"iv": 0.396892132907514,
"volume": 3,
"nbbo_bid": "2.00"
},
{
"underlying_symbol": "GTES",
"expires": "2026-09-18",
"open_interest": 15,
"option_type": "call",
"delta": 0.1677031127165468,
"ask_volume": 0,
"last_price": "0.20",
"implied_volatility": "0.3542780484727159",
"gamma": 0.1082052490114093,
"avg_price": "0.20",
"bid_volume": 1,
"nbbo_ask": "0.25",
"strike": "29",
"option_symbol": "GTES260918C00029000",
"total_premium": "20.00",
"iv": 0.354708073778994,
"volume": 1,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "GTES",
"expires": "2026-09-18",
"open_interest": 2009,
"option_type": "put",
"delta": -0.731982742960213,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.1547817285552365,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "28",
"option_symbol": "GTES260918P00028000",
"total_premium": "0",
"iv": 0.325640918477804,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "GTES",
"expires": "2026-11-20",
"open_interest": 458,
"option_type": "call",
"delta": 0.234104215601768,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0612227006459482,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "31",
"option_symbol": "GTES261120C00031000",
"total_premium": "0",
"iv": 0.39046015157629,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "GTES",
"expires": "2027-01-15",
"open_interest": 410,
"option_type": "call",
"delta": 0.1507541714004789,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0367994534336014,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "35",
"option_symbol": "GTES270115C00035000",
"total_premium": "0",
"iv": 0.38490125980092,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "GTES",
"expires": "2026-09-18",
"open_interest": 78,
"option_type": "call",
"delta": 0.1115891684912983,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0743646609562476,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "30",
"option_symbol": "GTES260918C00030000",
"total_premium": "0",
"iv": 0.390876475258287,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "GTES",
"expires": "2026-11-20",
"open_interest": 65,
"option_type": "call",
"delta": 0.182805251414765,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0534343129018335,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "32",
"option_symbol": "GTES261120C00032000",
"total_premium": "0",
"iv": 0.386536651230413,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "GTES",
"spot": 26.56,
"date": "2026-08-27",
"flip_point": 23.34,
"net_gex": -13790.18,
"call_walls": [
{
"strike": 31.0,
"gex": 3002.24
},
{
"strike": 35.0,
"gex": 1717.57
},
{
"strike": 30.0,
"gex": 1187.22
}
],
"put_walls": [
{
"strike": 28.0,
"gex": -20747.06
},
{
"strike": 27.0,
"gex": -365.69
},
{
"strike": 32.0,
"gex": -338.54
}
],
"by_strike": [
{
"strike": 15.0,
"call_gex": 38.39,
"put_gex": -6.16,
"net_gex": 32.23
},
{
"strike": 16.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 17.0,
"call_gex": 0.0,
"put_gex": -0.25,
"net_gex": -0.25
},
{
"strike": 18.0,
"call_gex": 25.61,
"put_gex": -1.71,
"net_gex": 23.9
},
{
"strike": 19.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 20.0,
"call_gex": 15.28,
"put_gex": -28.15,
"net_gex": -12.87
},
{
"strike": 21.0,
"call_gex": 0.0,
"put_gex": -9.65,
"net_gex": -9.65
},
{
"strike": 22.0,
"call_gex": 11.95,
"put_gex": -3.28,
"net_gex": 8.67
},
{
"strike": 23.0,
"call_gex": 37.68,
"put_gex": -42.62,
"net_gex": -4.94
},
{
"strike": 24.0,
"call_gex": 32.86,
"put_gex": -140.71,
"net_gex": -107.86
},
{
"strike": 25.0,
"call_gex": 143.23,
"put_gex": -185.53,
"net_gex": -42.29
},
{
"strike": 26.0,
"call_gex": 375.84,
"put_gex": -306.96,
"net_gex": 68.88
},
{
"strike": 27.0,
"call_gex": 119.16,
"put_gex": -365.69,
"net_gex": -246.53
},
{
"strike": 28.0,
"call_gex": 752.84,
"put_gex": -20747.06,
"net_gex": -19994.22
},
{
"strike": 29.0,
"call_gex": 552.77,
"put_gex": -184.67,
"net_gex": 368.1
},
{
"strike": 30.0,
"call_gex": 1187.22,
"put_gex": -210.65,
"net_gex": 976.58
},
{
"strike": 31.0,
"call_gex": 3002.24,
"put_gex": -318.64,
"net_gex": 2683.59
},
{
"strike": 32.0,
"call_gex": 739.7,
"put_gex": -338.54,
"net_gex": 401.16
},
{
"strike": 33.0,
"call_gex": 118.48,
"put_gex": -13.68,
"net_gex": 104.8
},
{
"strike": 34.0,
"call_gex": 30.1,
"put_gex": 0.0,
"net_gex": 30.1
},
{
"strike": 35.0,
"call_gex": 1717.57,
"put_gex": -3.71,
"net_gex": 1713.87
},
{
"strike": 36.0,
"call_gex": 133.04,
"put_gex": 0.0,
"net_gex": 133.04
},
{
"strike": 37.0,
"call_gex": 76.48,
"put_gex": -2.7,
"net_gex": 73.77
},
{
"strike": 40.0,
"call_gex": 9.73,
"put_gex": 0.0,
"net_gex": 9.73
}
]
},
"oi_changes": {
"net_call_oi_change": 11,
"net_put_oi_change": 0,
"top": [
{
"strike": "32",
"oi_change": 8,
"type": "call"
},
{
"strike": "31",
"oi_change": 3,
"type": "call"
},
{
"strike": "28",
"oi_change": 0,
"type": "put"
},
{
"strike": "35",
"oi_change": 0,
"type": "call"
},
{
"strike": "30",
"oi_change": 0,
"type": "call"
}
]
}
}
Data:
{
"vix": 15.85,
"sp500": 7652.86,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.46,
"hy_spread": 2.7,
"treasury": {
"date": "2026-08-25",
"month1": 3.79,
"month2": 3.8,
"month3": 3.86,
"month6": 3.95,
"year1": 4.01,
"year2": 4.17,
"year3": 4.25,
"year5": 4.35,
"year7": 4.48,
"year10": 4.64,
"year20": 5.16,
"year30": 5.17
},
"events": [
{
"title": "Fed Chairman Warsh Speaks",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1228
},
{
"title": "Prelim Benchmark Payrolls Revision",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": "-911K",
"actual": null,
"minutes_until": 1228
}
]
}
Data:
{
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 103,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 88,
"pct": 84
},
{
"name": "Open Retracement",
"count": 79,
"pct": 75
},
{
"name": "Gap Fill",
"count": 60,
"pct": 57
},
{
"name": "Darvas Box",
"count": 36,
"pct": 34
},
{
"name": "High Vol Open",
"count": 22,
"pct": 21
},
{
"name": "Power Hour",
"count": 12,
"pct": 11
}
]
}