Data:
{
"symbol": "GTE",
"price": 6.83,
"marketCap": 241508049,
"beta": 0.157,
"lastDividend": 0,
"range": "3.09-9.74",
"change": -0.14,
"changePercentage": -2.00861,
"volume": 258264,
"averageVolume": 342259,
"companyName": "Gran Tierra Energy Inc.",
"currency": "USD",
"cik": "0001273441",
"isin": "US38500T2006",
"cusip": "38500T200",
"exchangeFullName": "New York Stock Exchange Arca",
"exchange": "AMEX",
"industry": "Oil & Gas Exploration & Production",
"website": "https://www.grantierra.com",
"description": "Gran Tierra Energy Inc., along with its various affiliates, specializes in the discovery and extraction of hydrocarbon resources across Colombia and Ecuador. By December 31, 2021, the company held proven undeveloped reserves amounting to 24.8 million barrels of oil equivalent, exclusively situated in Colombia. This enterprise was founded in 2003 and maintains its corporate headquarters in Calgary, Canada.",
"ceo": "Gary Stephen Guidry",
"sector": "Energy",
"country": "CA",
"fullTimeEmployees": "406",
"phone": "14032653221",
"address": "500 Centre Street SE",
"city": "Calgary",
"state": "AB",
"zip": "T2G 1A6",
"image": "https://images.financialmodelingprep.com/symbol/GTE.png",
"ipoDate": "2005-12-21",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Key points:
Data:
{
"symbol": "GTE",
"name": "Gran Tierra Energy Inc.",
"price": 6.83,
"changePercentage": -2.00861,
"change": -0.14,
"volume": 258264,
"dayLow": 6.721,
"dayHigh": 6.9705,
"yearHigh": 9.74,
"yearLow": 3.09,
"marketCap": 241508049,
"priceAvg50": 7.1738,
"priceAvg200": 6.34255,
"exchange": "AMEX",
"open": 6.87,
"previousClose": 6.97,
"timestamp": 1785887635
}
Data:
{
"volume": 258264,
"avgVolume": 342259,
"short_ratio": [
{
"symbol": "GTE",
"file_date": "2026-08-04",
"date": "20260804",
"short_volume": 44309,
"short_exempt_volume": 4872,
"total_volume": 97704,
"short_volume_ratio": 0.4535,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 6.57,
"vah": 7.02,
"val": 6.25,
"profile": [
{
"price": 6.21,
"volume": 33757
},
{
"price": 6.24,
"volume": 51134
},
{
"price": 6.27,
"volume": 112360
},
{
"price": 6.29,
"volume": 37342
},
{
"price": 6.32,
"volume": 56056
},
{
"price": 6.34,
"volume": 43519
},
{
"price": 6.37,
"volume": 100123
},
{
"price": 6.39,
"volume": 52496
},
{
"price": 6.42,
"volume": 79974
},
{
"price": 6.44,
"volume": 129981
},
{
"price": 6.47,
"volume": 129093
},
{
"price": 6.49,
"volume": 112016
},
{
"price": 6.52,
"volume": 129502
},
{
"price": 6.55,
"volume": 142017
},
{
"price": 6.57,
"volume": 257283
},
{
"price": 6.6,
"volume": 198305
},
{
"price": 6.62,
"volume": 191277
},
{
"price": 6.65,
"volume": 132167
},
{
"price": 6.67,
"volume": 181169
},
{
"price": 6.7,
"volume": 170211
},
{
"price": 6.72,
"volume": 88023
},
{
"price": 6.75,
"volume": 120465
},
{
"price": 6.77,
"volume": 82442
},
{
"price": 6.8,
"volume": 178943
},
{
"price": 6.83,
"volume": 95784
},
{
"price": 6.85,
"volume": 106343
},
{
"price": 6.88,
"volume": 186882
},
{
"price": 6.9,
"volume": 148688
},
{
"price": 6.93,
"volume": 196894
},
{
"price": 6.95,
"volume": 64813
},
{
"price": 6.98,
"volume": 80984
},
{
"price": 7.0,
"volume": 46424
},
{
"price": 7.03,
"volume": 14026
},
{
"price": 7.05,
"volume": 4341
},
{
"price": 7.08,
"volume": 48873
},
{
"price": 7.11,
"volume": 15531
},
{
"price": 7.13,
"volume": 19072
},
{
"price": 7.16,
"volume": 10519
},
{
"price": 7.18,
"volume": 49554
},
{
"price": 7.21,
"volume": 44651
},
{
"price": 7.23,
"volume": 82258
},
{
"price": 7.26,
"volume": 109418
},
{
"price": 7.28,
"volume": 83048
},
{
"price": 7.31,
"volume": 60786
},
{
"price": 7.34,
"volume": 33084
},
{
"price": 7.36,
"volume": 106060
},
{
"price": 7.39,
"volume": 44929
},
{
"price": 7.41,
"volume": 47707
},
{
"price": 7.44,
"volume": 96639
},
{
"price": 7.46,
"volume": 63909
},
{
"price": 7.49,
"volume": 64479
},
{
"price": 7.51,
"volume": 3046
},
{
"price": 7.54,
"volume": 25401
},
{
"price": 7.56,
"volume": 10351
},
{
"price": 7.59,
"volume": 23712
},
{
"price": 7.62,
"volume": 12053
},
{
"price": 7.64,
"volume": 50683
},
{
"price": 7.67,
"volume": 92113
},
{
"price": 7.69,
"volume": 145603
},
{
"price": 7.72,
"volume": 29550
}
],
"sessions": 20
}
}
Key points:
Data:
{
"symbol": "GTE",
"marketCap": 241508049,
"enterpriseValueTTM": 160497049,
"evToSalesTTM": 0.3600558354795,
"evToOperatingCashFlowTTM": 0.5781173412114345,
"evToFreeCashFlowTTM": 0.5955765585810783,
"evToEBITDATTM": -1.530496528903553,
"netDebtToEBITDATTM": 0.7725192149981882,
"currentRatioTTM": 0.4843915965977735,
"incomeQualityTTM": -1.3642942383632262,
"grahamNumberTTM": null,
"grahamNetNetTTM": -21.571888558238868,
"taxBurdenTTM": 0.8253110156073287,
"interestBurdenTTM": 1.2318047390271183,
"workingCapitalTTM": -254362000,
"investedCapitalTTM": 982580000,
"returnOnAssetsTTM": -0.16329506839418323,
"operatingReturnOnAssetsTTM": -0.05923464643228332,
"returnOnTangibleAssetsTTM": -0.16329506839418323,
"returnOnEquityTTM": -1.222267551830286,
"returnOnInvestedCapitalTTM": -0.07004020109469157,
"returnOnCapitalEmployedTTM": -0.08848857505479696,
"earningsYieldTTM": -1.0572950506548493,
"freeCashFlowYieldTTM": 1.115829518377667,
"capexToOperatingCashFlowTTM": 0.02931481263457797,
"capexToDepreciationTTM": -0.14723493606925803,
"capexToRevenueTTM": 0.018257486158346718,
"salesGeneralAndAdministrativeToRevenueTTM": 0.17440483134270768,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.04253710998842416,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 67825500,
"averagePayablesTTM": 201063000,
"averageInventoryTTM": 47544500,
"daysOfSalesOutstandingTTM": 26.888858478629565,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 38.55518860824933,
"operatingCycleTTM": 65.4440470868789,
"cashConversionCycleTTM": 65.4440470868789,
"freeCashFlowToEquityTTM": 65151416,
"freeCashFlowToFirmTTM": 375170311.3476589,
"tangibleAssetValueTTM": 625556000,
"netCurrentAssetValueTTM": -699577000,
"grossProfitMarginTTM": -0.028448299069446063,
"ebitMarginTTM": -0.5636110338391407,
"ebitdaMarginTTM": -0.23525426466497365,
"operatingProfitMarginTTM": -0.2125624781270471,
"pretaxProfitMarginTTM": -0.694258742451027,
"continuousOperationsProfitMarginTTM": -0.5729793878265239,
"netProfitMarginTTM": -0.5729793878265239,
"bottomLineProfitMarginTTM": -0.5729793878265239,
"receivablesTurnoverTTM": 13.57439551738839,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 9.466948890036138,
"fixedAssetTurnoverTTM": 0.3603693625085089,
"assetTurnoverTTM": 0.284992919228052,
"quickRatioTTM": 0.3862309557207839,
"solvencyRatioTTM": -0.0511635637943655,
"cashRatioTTM": 0.2568859410853719,
"priceToEarningsRatioTTM": -0.9446749654218533,
"priceToEarningsGrowthRatioTTM": 0.008788083212060802,
"forwardPriceToEarningsGrowthRatioTTM": 0.0037062768853683165,
"priceToEarningsDilutedRatioTTM": -0.9446749654218533,
"priceToEarningsDilutedGrowthRatioTTM": 0.008788083212060802,
"priceToBookRatioTTM": 1.826852276907254,
"priceToSalesRatioTTM": 0.5417942753434615,
"priceToFreeCashFlowRatioTTM": 0.8961942514784208,
"priceToOperatingCashFlowRatioTTM": 0.8701396174727131,
"debtToAssetsRatioTTM": 0.029229042992912836,
"debtToEquityRatioTTM": 0.3457332567003448,
"debtToCapitalRatioTTM": 0.25691068789372234,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 11.828415209631556,
"workingCapitalTurnoverRatioTTM": -1.7497713453529133,
"operatingCashFlowRatioTTM": 0.5627542852162067,
"operatingCashFlowSalesRatioTTM": 0.6228075337179982,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9706851837633786,
"debtServiceCoverageRatioTTM": -0.29235912899364697,
"interestCoverageRatioTTM": -0.7399011393185954,
"shortTermOperatingCashFlowCoverageRatioTTM": 6.072581206115887,
"operatingCashFlowCoverageRatioTTM": 6.072581206115887,
"capitalExpenditureCoverageRatioTTM": 34.11244726225747,
"dividendPaidAndCapexCoverageRatioTTM": 34.11244726225747,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 12.60311513711722,
"netIncomePerShareTTM": -7.2213251959726215,
"interestDebtPerShareTTM": 4.913268550659289,
"cashPerShareTTM": 3.5830534532268574,
"bookValuePerShareTTM": 17.686703696000727,
"tangibleBookValuePerShareTTM": 17.686703696000727,
"shareholdersEquityPerShareTTM": 3.7386712031050267,
"operatingCashFlowPerShareTTM": 7.849315055711946,
"capexPerShareTTM": 0.23010120016796765,
"freeCashFlowPerShareTTM": 7.619213827270404,
"netIncomePerEBTTTM": 0.8253110156073287,
"ebtPerEbitTTM": 3.266139671349115,
"priceToFairValueTTM": 1.826852276907254,
"debtToMarketCapTTM": 0.18929803867530726,
"effectiveTaxRateTTM": 0.17468898439267133,
"enterpriseValueMultipleTTM": -1.530496528903553,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 596713000
}
],
"dcf": {
"symbol": "GTE",
"date": "2026-08-05",
"dcf": 8.44487839128734,
"Stock Price": 6.83
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "GTE",
"reportedCurrency": "USD",
"cik": "0001273441",
"filingDate": "2026-03-04",
"acceptedDate": "2026-03-04 06:19:06",
"fiscalYear": "2025",
"period": "FY",
"revenue": 596713000,
"costOfRevenue": 544125000,
"grossProfit": 52588000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 60087000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 60087000,
"otherExpenses": 3287000,
"operatingExpenses": 63374000,
"costAndExpenses": 607499000,
"netInterestIncome": -100219000,
"interestIncome": 1090000,
"interestExpense": 101309000,
"depreciationAndAmortization": 278353000,
"ebitda": 146790000,
"ebit": -131563000,
"nonOperatingIncomeExcludingInterest": 120777000,
"operatingIncome": -10786000,
"totalOtherIncomeExpensesNet": -222086000,
"incomeBeforeTax": -232872000,
"incomeTaxExpense": -39753000,
"netIncomeFromContinuingOperations": -193119000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -193119000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -193119000,
"eps": -5.45,
"epsDiluted": -5.45,
"weightedAverageShsOut": 35435782,
"weightedAverageShsOutDil": 35435782
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "GTE",
"reportedCurrency": "USD",
"cik": "0001273441",
"filingDate": "2026-03-04",
"acceptedDate": "2026-03-04 06:19:06",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 82931000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 82931000,
"netReceivables": 60021000,
"accountsReceivables": 15249000,
"otherReceivables": 44772000,
"inventory": 55384000,
"prepaids": 0,
"otherCurrentAssets": 15191000,
"totalCurrentAssets": 213527000,
"propertyPlantEquipmentNet": 1304420000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 11647000,
"taxAssets": 56268000,
"otherNonCurrentAssets": 217000,
"totalNonCurrentAssets": 1372552000,
"otherAssets": 0,
"totalAssets": 1586079000,
"totalPayables": 222921000,
"accountPayables": 194568000,
"otherPayables": 28353000,
"accruedExpenses": 27040000,
"shortTermDebt": 21212000,
"capitalLeaseObligationsCurrent": 17049000,
"taxPayables": 11906000,
"deferredRevenue": 34091000,
"otherCurrentLiabilities": 33379000,
"totalCurrentLiabilities": 355692000,
"longTermDebt": 674808000,
"capitalLeaseObligationsNonCurrent": 11713000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 53458000,
"otherNonCurrentLiabilities": 261664000,
"totalNonCurrentLiabilities": 1001643000,
"otherLiabilities": 0,
"capitalLeaseObligations": 28762000,
"totalLiabilities": 1357335000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 9939000,
"retainedEarnings": -1052933000,
"additionalPaidInCapital": 1269178000,
"accumulatedOtherComprehensiveIncomeLoss": 2560000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 228744000,
"totalEquity": 228744000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1586079000,
"totalInvestments": 11647000,
"totalDebt": 724782000,
"netDebt": 641851000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "GTE",
"reportedCurrency": "USD",
"cik": "0001273441",
"filingDate": "2026-03-04",
"acceptedDate": "2026-03-04 06:19:06",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -193119000,
"depreciationAndAmortization": 278353000,
"deferredIncomeTax": -55612000,
"stockBasedCompensation": 3214000,
"changeInWorkingCapital": 141872000,
"accountsReceivables": 5179000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 136693000,
"otherNonCashItems": 138541000,
"netCashProvidedByOperatingActivities": 313249000,
"investmentsInPropertyPlantAndEquipment": -280340000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 7876000,
"netCashProvidedByInvestingActivities": -272464000,
"netDebtIssuance": -45246000,
"longTermNetDebtIssuance": -45246000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -3415000,
"netCommonStockIssuance": -3415000,
"commonStockIssuance": 51000,
"commonStockRepurchased": -3466000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -11182000,
"netCashProvidedByFinancingActivities": -59843000,
"effectOfForexChangesOnCash": 387000,
"netChangeInCash": -18671000,
"cashAtEndOfPeriod": 92666000,
"cashAtBeginningOfPeriod": 111337000,
"operatingCashFlow": 313249000,
"capitalExpenditure": -280340000,
"freeCashFlow": 32909000,
"incomeTaxesPaid": 36109000,
"interestPaid": 74388000
}
]
}
}
Key points:
Data:
{
"price": 6.83,
"rsi": 49.18864550454262,
"sma20": 6.773000000000001,
"sma50": 7.105400000000003,
"sma200": 6.368200000000004,
"adx": 17.11386966618736,
"atr": 0.48,
"atr_pct": 7.03,
"high_52w": 21,
"low_52w": 3.43,
"structure": {
"ema8": 6.919551326517719,
"ema21": 6.859702000226853,
"ema50": 7.1021182553954825,
"ema200": 6.699049361516005,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -0.4,
"macd": {
"macd": -0.0,
"signal": -0.057,
"histogram": 0.057
},
"bollinger": {
"mid": 6.77,
"upper": 7.56,
"lower": 5.99,
"width_pct": 23.17
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 2,
"intraday_support": false
},
"momentum": {
"roc10": -1.2,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.84,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 0.27,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 76.37,
"ema21": 80.44051050310486,
"above_ema21": false
},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": false,
"mcap_over_1b": false,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": false
},
"avg_dollar_vol": 2337628.97,
"avg_vol": 342259
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.6,
"iv_rank": 26.0
}
}
}
}
Data:
{
"prior_day": {
"high": 6.97,
"low": 6.72,
"close": 6.83,
"date": "2026-08-04"
},
"woodie_pivots": {
"PP": 6.84,
"R1": 6.95,
"S1": 6.71,
"R2": 7.09,
"S2": 6.59
},
"swing": {
"high_20d": 7.75,
"low_20d": 6.14,
"high_60d": 9.63,
"low_60d": 5.65
},
"volume_profile": {
"poc": 6.57,
"vah": 7.02,
"val": 6.25,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-30",
"o": 6.31,
"h": 6.36,
"l": 6.21,
"c": 6.25,
"v": 190824.454782
},
{
"d": "2026-07-01",
"o": 6.2,
"h": 6.345,
"l": 5.91,
"c": 5.96,
"v": 203564.701709
},
{
"d": "2026-07-02",
"o": 6,
"h": 6.09,
"l": 5.65,
"c": 5.91,
"v": 298872.648477
},
{
"d": "2026-07-06",
"o": 5.91,
"h": 6.16,
"l": 5.905,
"c": 5.97,
"v": 262488.51646
},
{
"d": "2026-07-07",
"o": 6.09,
"h": 6.37,
"l": 5.955,
"c": 6.24,
"v": 295426.08005
},
{
"d": "2026-07-08",
"o": 6.47,
"h": 6.7456,
"l": 6.38,
"c": 6.59,
"v": 390364.794033
},
{
"d": "2026-07-09",
"o": 6.53,
"h": 6.53,
"l": 6.21,
"c": 6.28,
"v": 242167.390937
},
{
"d": "2026-07-10",
"o": 6.27,
"h": 6.36,
"l": 6.1421,
"c": 6.25,
"v": 141304.787744
},
{
"d": "2026-07-13",
"o": 6.36,
"h": 6.77,
"l": 6.36,
"c": 6.68,
"v": 559472.2685
},
{
"d": "2026-07-14",
"o": 6.81,
"h": 6.92,
"l": 6.535,
"c": 6.57,
"v": 289959.903887
},
{
"d": "2026-07-15",
"o": 6.64,
"h": 6.64,
"l": 6.35,
"c": 6.53,
"v": 269895.48288
},
{
"d": "2026-07-16",
"o": 6.49,
"h": 6.71,
"l": 6.3,
"c": 6.32,
"v": 166977.769714
},
{
"d": "2026-07-17",
"o": 6.46,
"h": 6.7,
"l": 6.32,
"c": 6.59,
"v": 245686.987112
},
{
"d": "2026-07-20",
"o": 6.5,
"h": 6.76,
"l": 6.48,
"c": 6.65,
"v": 175766.862165
},
{
"d": "2026-07-21",
"o": 6.73,
"h": 7.02,
"l": 6.71,
"c": 6.91,
"v": 252975.318805
},
{
"d": "2026-07-22",
"o": 7.06,
"h": 7.37,
"l": 7.06,
"c": 7.27,
"v": 299695.76732
},
{
"d": "2026-07-23",
"o": 7.53,
"h": 7.75,
"l": 7.4,
"c": 7.7,
"v": 434018.739634
},
{
"d": "2026-07-24",
"o": 7.62,
"h": 7.715,
"l": 7.325,
"c": 7.34,
"v": 198717.462266
},
{
"d": "2026-07-27",
"o": 6.95,
"h": 7.11,
"l": 6.71,
"c": 6.73,
"v": 282481.722765
},
{
"d": "2026-07-28",
"o": 6.83,
"h": 6.89,
"l": 6.33,
"c": 6.39,
"v": 233208.475768
},
{
"d": "2026-07-29",
"o": 7.01,
"h": 7.03,
"l": 6.505,
"c": 6.68,
"v": 443149.281506
},
{
"d": "2026-07-30",
"o": 6.5,
"h": 6.73,
"l": 6.45,
"c": 6.69,
"v": 200620.854
},
{
"d": "2026-07-31",
"o": 6.79,
"h": 7.505,
"l": 6.63,
"c": 7.49,
"v": 610991.628775
},
{
"d": "2026-08-03",
"o": 7.16,
"h": 7.375,
"l": 6.73,
"c": 6.97,
"v": 461456.007242
},
{
"d": "2026-08-04",
"o": 6.87,
"h": 6.9705,
"l": 6.721,
"c": 6.83,
"v": 258264.001351
}
]
}
Data:
{
"estimates": [
{
"symbol": "GTE",
"date": "2029-12-31",
"revenueLow": 673230517,
"revenueHigh": 883201373,
"revenueAvg": 765682000,
"ebitdaLow": 341552456,
"ebitdaHigh": 448077725,
"ebitdaAvg": 388456199,
"ebitLow": 108824217,
"ebitHigh": 142764916,
"ebitAvg": 123768519,
"netIncomeLow": -16152338,
"netIncomeHigh": -11351853,
"netIncomeAvg": -13465597,
"sgaExpenseLow": 50995675,
"sgaExpenseHigh": 66900488,
"sgaExpenseAvg": 57998664,
"epsAvg": -0.38,
"epsHigh": -0.32035,
"epsLow": -0.45582,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "GTE",
"date": "2028-12-31",
"revenueLow": 740800209,
"revenueHigh": 846170790,
"revenueAvg": 793485500,
"ebitdaLow": 375832831,
"ebitdaHigh": 429290866,
"ebitdaAvg": 402561849,
"ebitLow": 119746507,
"ebitHigh": 136779114,
"ebitAvg": 128262810,
"netIncomeLow": -1313110,
"netIncomeHigh": 97826857,
"netIncomeAvg": 71300000,
"sgaExpenseLow": 56113925,
"sgaExpenseHigh": 64095506,
"sgaExpenseAvg": 60104715,
"epsAvg": 1.36181,
"epsHigh": 2.76068,
"epsLow": -0.03705605,
"numAnalystsRevenue": 2,
"numAnalystsEps": 2
},
{
"symbol": "GTE",
"date": "2027-12-31",
"revenueLow": 658299997,
"revenueHigh": 829424996,
"revenueAvg": 736241667,
"ebitdaLow": 333977702,
"ebitdaHigh": 420795163,
"ebitdaAvg": 373520129,
"ebitLow": 106410776,
"ebitHigh": 134072243,
"ebitAvg": 119009642,
"netIncomeLow": 34769944,
"netIncomeHigh": 49472959,
"netIncomeAvg": 42121451.5,
"sgaExpenseLow": 49864722,
"sgaExpenseHigh": 62827050,
"sgaExpenseAvg": 55768626,
"epsAvg": 1.1639,
"epsHigh": 1.39613,
"epsLow": 0.98121,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
},
{
"symbol": "GTE",
"date": "2026-12-31",
"revenueLow": 597864793,
"revenueHigh": 784330170,
"revenueAvg": 679966667,
"ebitdaLow": 303316893,
"ebitdaHigh": 397917042,
"ebitdaAvg": 344969932,
"ebitLow": 96641739,
"ebitHigh": 126782899,
"ebitAvg": 109913081,
"netIncomeLow": -31941814,
"netIncomeHigh": -22448922,
"netIncomeAvg": -27195368,
"sgaExpenseLow": 45286893,
"sgaExpenseHigh": 59411220,
"sgaExpenseAvg": 51505923,
"epsAvg": -0.75146,
"epsHigh": -0.63351,
"epsLow": -0.9014,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
}
],
"price_target": {
"symbol": "GTE",
"targetHigh": 14,
"targetLow": 14,
"targetConsensus": 14,
"targetMedian": 14
},
"ratings": {
"symbol": "GTE",
"rating": "C",
"overallScore": 2,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "GTE",
"date": "2026-06-16",
"gradingCompany": "Roth Capital",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GTE",
"date": "2026-01-30",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
}
]
}
Data:
[
{
"title": "Gran Tierra Energy shares are trading higher after the company reported mixed Q2 financial results and announced the sale of its Colombia and Ecuador operations to Maurel & Prom for $1.33 billion.",
"url": "https://www.benzinga.com/wiim/26/08/60946465/gran-tierra-energy-shares-are-trading-higher-after-company-reported-mixed-q2-financial-results-and-a",
"source": "benzinga",
"date": "2026-08-05T12:28:13.272000+00:00",
"summary": ""
},
{
"title": "Why Is Gran Tierra Energy Stock Soaring Wednesday?",
"url": "https://www.benzinga.com/trading-ideas/movers/26/08/60944635/why-is-gran-tierra-energy-stock-soaring-wednesday",
"source": "benzinga",
"date": "2026-08-05T11:39:21.516000+00:00",
"summary": "Gran Tierra Energy stock soars premarket after reporting Q2 revenue beat and a $1.33B South American oil asset sale."
},
{
"title": "Market-Moving News for August 5th",
"url": "https://www.benzinga.com/trading-ideas/movers/26/08/60943872/market-moving-news-august-5th",
"source": "benzinga",
"date": "2026-08-05T11:22:35.211000+00:00",
"summary": "SPCX: -11% | SpaceX shares are trading lower after the company reported Q2 financial results. Weakness may be a result of several catalysts, including a year-over-year decrease in its Starlink ARPU, a six-month decrease"
},
{
"title": "Why Arista Networks Shares Are Trading Higher By 13%; Here Are 20 Stocks Moving Premarket",
"url": "https://www.benzinga.com/news/26/08/60939083/why-arista-networks-shares-are-trading-higher-by-13-here-are-20-stocks-moving-premarket",
"source": "benzinga",
"date": "2026-08-05T08:57:12.083000+00:00",
"summary": "Arista Networks Inc (ANET) reported strong Q2 results, with revenue of $3.04B, up 37.7% YoY. Shares rose 13% in pre-market trading."
},
{
"title": "Gran Tierra Energy Agrees To Sell Colombia And Ecuador Business To Maurel & Prom For $1.33B Total Consideration",
"url": "https://www.benzinga.com/m/26/08/60937862/gran-tierra-energy-agrees-sell-colombia-and-ecuador-business-maurel-prom-1-33b-total-consideration",
"source": "benzinga",
"date": "2026-08-05T06:27:08.286000+00:00",
"summary": "Sale of the Company\u2019s Colombia and Ecuador Oil Business, Representing All of Its South American Assets, to Maurel & Prom Representing a Total Consideration of $1.33 BillionContinuing Company to Have an Estimated"
},
{
"title": "Gran Tierra Energy Q2 EPS $0.70 Misses $0.85 Estimate, Sales $187.181M Beat $150.000M Estimate",
"url": "https://www.benzinga.com/news/earnings/26/08/60937801/gran-tierra-energy-q2-eps-0-70-misses-0-85-estimate-sales-187-181m-beat-150-000m-estimate",
"source": "benzinga",
"date": "2026-08-05T06:03:45.978000+00:00",
"summary": "Gran Tierra Energy (AMEX:GTE) reported quarterly earnings of $0.70 per share which missed the analyst consensus estimate of $0.85 by 17.65 percent. This is a 294.44 percent increase over losses of $(0.36) per share from"
},
{
"title": "Gran Tierra Energy sells Colombia, Ecuador assets for $1.33 billion By Investing.com",
"url": "https://www.investing.com/news/company-news/gran-tierra-energy-sells-colombia-ecuador-assets-for-133-billion-93CH-4836417",
"source": "Investing.com",
"date": "2026-08-05T05:52:45Z",
"summary": "CALGARY, Alberta - Gran Tierra Energy Inc. (NYSE American:GTE) (TSX:GTE) (LSE:GTE) announced today it has entered into a definitive agreement to sell its oil business in Colombia and Ecuador to \u00c9tablissements Maurel & Prom S.A. for total consideration of $1.33 billion, according "
},
{
"title": "Gran Tierra reports Q2 production of 41,501 boepd, net income of $25M By Investing.com",
"url": "https://www.investing.com/news/company-news/gran-tierra-reports-q2-production-of-41501-boepd-net-income-of-25m-93CH-4836408",
"source": "Investing.com",
"date": "2026-08-05T05:34:55Z",
"summary": "CALGARY, Alberta - Gran Tierra Energy Inc. (NYSE American:GTE) (TSX:GTE) (LSE:GTE) reported second quarter 2026 financial and operating results on Tuesday, according to a press release statement.\n\nThe company achieved average production of 41,501 barrels of oil equivalent per day"
},
{
"title": "Gran Tierra soars on $1.3 billion South America sale",
"url": "https://www.proactiveinvestors.com/companies/news/1096573/gran-tierra-soars-on-1-3-billion-south-america-sale-1096573.html",
"source": "Proactive Investors - Finance",
"date": "2026-08-05 05:31:00",
"summary": "Gran Tierra Energy Inc (TSX:GTE, LSE:GTE, NYSE-A:GTE)\u00a0shares\u00a0leapt over 45% to a three-year high after the oil producer agreed to sell all its Colombian and..."
},
{
"title": "Maurel & Prom: Signing of an SPA for the Acquisition of Gran Tierra's Assets in Colombia and Ecuador",
"url": "https://www.businesswire.com/news/home/20260804749130/en/Maurel-Prom-Signing-of-an-SPA-for-the-Acquisition-of-Gran-Tierra%E2%80%99s-Assets-in-Colombia-and-Ecuador/",
"source": "Business Wire",
"date": "2026-08-05 02:35:00",
"summary": "PARIS--(BUSINESS WIRE)--Regulatory News: \u00c9tablissements Maurel & Prom S.A. (\u201cM&P\u201d, the \u201cGroup\u201d) (Paris:MAU) is pleased to announce that it has entered into a definitive share purchase agreement (the \u201cSPA\u201d) with a wholly owned subsidiary of Gran Tierra Energy Inc. (\u201cGran Tierra\u201d) "
},
{
"title": "Gran Tierra Energy Inc. Announces Agreement to Sell its Colombia and Ecuador Business to Maurel & Prom and Reposition the Company for Fully Financed Growth",
"url": "https://www.globenewswire.com/news-release/2026/08/05/3339040/0/en/gran-tierra-energy-inc-announces-agreement-to-sell-its-colombia-and-ecuador-business-to-maurel-prom-and-reposition-the-company-for-fully-financed-growth.html",
"source": "GlobeNewsWire",
"date": "2026-08-05 01:47:00",
"summary": "Sale of the Company's Colombia and Ecuador Oil Business, Representing All of Its South American Assets, to Maurel & Prom Representing a Total Consideration of $1.33 Billion Continuing Company to Have an Estimated Pro-Forma PDP Net Asset Value (NPV10 BT) of Approximately $12.49 pe"
},
{
"title": "Gran Tierra Energy Inc. Reports Second Quarter 2026 Results",
"url": "https://www.globenewswire.com/news-release/2026/08/05/3339038/0/en/gran-tierra-energy-inc-reports-second-quarter-2026-results.html",
"source": "GlobeNewsWire",
"date": "2026-08-05 01:32:00",
"summary": "Achieved Total Company Average Second Quarter Production of 41,501 BOEPD 1 Net Income of $25 Million , Adjusted EBITDA 2 of $85 Million and Positive Free Cash Flow Announcement of Prospective and Contingent Resource Report on Dawson Clearwater and Mount Head Areas in Canada Compl"
},
{
"title": "Gran Tierra Energy Inc. Provides Release Date for its 2026 Second Quarter Results",
"url": "https://www.globenewswire.com/news-release/2026/07/28/3334816/0/en/Gran-Tierra-Energy-Inc-Provides-Release-Date-for-its-2026-Second-Quarter-Results.html",
"source": "GlobeNewsWire",
"date": "2026-07-28 17:05:00",
"summary": "CALGARY, Alberta, July 28, 2026 (GLOBE NEWSWIRE) -- Gran Tierra Energy Inc. (\u201cGran Tierra\u201d or the \u201cCompany\u201d) (NYSE American:GTE)(TSX:GTE)(LSE:GTE) announces that the Company will release its 2026 second quarter financial and operating results on Tuesday, August 4, 2026, post-mark"
},
{
"title": "The Worrying Signal Embedded in the Momentum Selloff",
"url": "https://www.bloomberg.com/news/newsletters/2026-07-23/the-worrying-signal-embedded-in-the-momentum-selloff",
"source": "Bloomberg Business",
"date": "2026-07-23T15:10:31Z",
"summary": "Hello and welcome to the newsletter, a grab bag of daily content from the Odd Lots universe. Sometimes it's us, Joe Weisenthal and Tracy Alloway, bringing you our thoughts on the most recent developments in markets, finance and the economy. And sometimes it's contributions from o"
},
{
"title": "3 Dividend Stocks I'd Never Sell No Matter What the Market Does",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-dividend-stocks-id-never-173500584.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T17:35:00Z",
"summary": "Not all dividend stocks are the same. Oh, they all obviously generate recurring investment income. But only a handful of them are truly reliable enough to be held through anything the market might throw your way.\n\nWith that as the backdrop, here's a rundown of my top-three divide"
},
{
"title": "3 Canadian E&P Stocks Benefiting From Better Market Access",
"url": "https://www.zacks.com/commentary/2946813/3-canadian-e-p-stocks-benefiting-from-better-market-access?cid=CS-STOCKNEWSAPI-FT-industry_outlook-2946813",
"source": "Zacks Investment Research",
"date": "2026-07-02 10:06:27",
"summary": "Following a careful analysis of the Zacks Oil and Gas - Exploration and Production - Canadian industry, we advise focusing on shares of CNQ, BTE and GTE."
},
{
"title": "Gran Tierra Energy: Cash Flow And Deleveraging Can Drive Stock",
"url": "https://seekingalpha.com/article/4912245-gran-tierra-energy-cheap-cash-flow-and-deleveraging-can-drive-the-equity",
"source": "Seeking Alpha",
"date": "2026-06-05 01:25:13",
"summary": "Gran Tierra Energy is rated a Speculative Buy, contingent on successful debt reduction and 2026 free cash flow guidance of $95-115M. GTE's Q1 GAAP loss was driven by non-cash, non-recurring items; underlying cash flow remains stronger than reported net income suggests. Valuation "
},
{
"title": "Gran Tierra Energy Inc. Announces Completion of Conditions Precedent for Tisquirama Contract",
"url": "https://www.globenewswire.com/news-release/2026/05/27/3301704/0/en/Gran-Tierra-Energy-Inc-Announces-Completion-of-Conditions-Precedent-for-Tisquirama-Contract.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-27T10:00:00Z",
"summary": "Gran Tierra Energy Inc. has satisfied all outstanding conditions precedent to its contract with Ecopetrol S.A., earning a 49% working interest in the Tisquirama block in Colombia's Middle Magdalena Valley Basin. The company plans to apply its waterflood expertise to the Tisquiram"
},
{
"title": "Gran Tierra Energy Announces Final Voting Results of its Annual Meeting of Stockholders",
"url": "https://www.globenewswire.com/news-release/2026/05/08/3291391/0/en/Gran-Tierra-Energy-Announces-Final-Voting-Results-of-its-Annual-Meeting-of-Stockholders.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-08T22:19:00Z",
"summary": "Gran Tierra Energy Inc. held its annual stockholders meeting on May 8, 2026, where all five nominated directors were elected. Stockholders also approved the ratification of KPMG LLP as the independent auditor for 2026 and endorsed executive compensation on an advisory basis. The "
},
{
"title": "Gran Tierra Energy Inc. (GTE) Q1 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4901558-gran-tierra-energy-inc-gte-q1-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-05-08 19:01:15",
"summary": "Gran Tierra Energy Inc. (GTE) Q1 2026 Earnings Call Transcript"
},
{
"title": "Gran Tierra Energy Inc. (GTE) Shareholder/Analyst Call Prepared Remarks Transcript",
"url": "https://seekingalpha.com/article/4901593-gran-tierra-energy-inc-gte-shareholder-analyst-call-prepared-remarks-transcript",
"source": "Seeking Alpha",
"date": "2026-05-08 13:51:20",
"summary": "Gran Tierra Energy Inc. (GTE) Shareholder/Analyst Call Prepared Remarks Transcript"
},
{
"title": "Gran Tierra Energy Inc. Reports First Quarter 2026 Results",
"url": "https://www.globenewswire.com/news-release/2026/05/07/3290770/0/en/Gran-Tierra-Energy-Inc-Reports-First-Quarter-2026-Results.html",
"source": "GlobeNewsWire",
"date": "2026-05-07 19:15:00",
"summary": "CALGARY, Alberta, May 07, 2026 (GLOBE NEWSWIRE) -- Gran Tierra Energy Inc. (\u201cGran Tierra\u201d or the \u201cCompany\u201d) (NYSE American:GTE) (TSX:GTE) (LSE:GTE) announced the Company's financial and operating results for the quarter ended March\u00a031, 2026 (the \u201cQuarter\u201d) and provided revised 20"
},
{
"title": "Gran Tierra Energy Inc. Announces Strategic Partnership with Ecopetrol for The Development of Fields in the Middle Magdalena Valley Adjacent to Gran Tierra's Largest Producing Field",
"url": "https://www.benzinga.com/pressreleases/26/03/g51314048/gran-tierra-energy-inc-announces-strategic-partnership-with-ecopetrol-for-the-development-of-field?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-03-17T21:35:00Z",
"summary": "Gran Tierra Energy has signed a contract to earn a 49% working interest in the Tisquirama block in Colombia's Middle Magdalena Valley through a partnership with Ecopetrol. The company expects to gain operatorship after completing Phase 1 development, involving a $47.1 million cap"
},
{
"title": "Gran Tierra Energy Inc. Announces Exchange Offer of Certain Existing Notes for New Notes and the Solicitation of Consents to Proposed Amendments to the Existing Indenture",
"url": "https://www.benzinga.com/pressreleases/26/01/g50226005/gran-tierra-energy-inc-announces-exchange-offer-of-certain-existing-notes-for-new-notes-and-the-so?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-01-29T13:26:00Z",
"summary": "Gran Tierra Energy Inc. announced an exchange offer allowing eligible holders to exchange $716.34 million in outstanding 9.500% Senior Notes due 2029 for newly issued 9.500% Senior Secured Notes due 2031. The offer includes an early participation premium of $50 per $1,000 princip"
},
{
"title": "Gran Tierra Announces Confirmation with Respect to Post-Offer Intention Statements Regarding i3 Energy plc",
"url": "https://www.benzinga.com/pressreleases/25/10/g48575763/gran-tierra-announces-confirmation-with-respect-to-post-offer-intention-statements-regarding-i3-en?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2025-10-31T21:21:00Z",
"summary": "Gran Tierra Energy confirmed compliance with post-offer intention statements following its recommended cash and shares acquisition of i3 Energy, which was completed on October 31, 2024."
}
]
Data:
[
{
"symbol": "GTE",
"date": "2026-11-03",
"epsActual": null,
"epsEstimated": 0.36,
"revenueActual": null,
"revenueEstimated": 157000000,
"lastUpdated": "2026-08-05"
},
{
"symbol": "GTE",
"date": "2026-08-05",
"epsActual": 0.7,
"epsEstimated": 0.56,
"revenueActual": 187181000,
"revenueEstimated": 150000000,
"lastUpdated": "2026-08-05"
},
{
"symbol": "GTE",
"date": "2026-05-07",
"epsActual": -3.38,
"epsEstimated": -2.66,
"revenueActual": 172057000,
"revenueEstimated": 153000000,
"lastUpdated": "2026-08-05"
},
{
"symbol": "GTE",
"date": "2026-03-03",
"epsActual": -3.98,
"epsEstimated": -0.16,
"revenueActual": 129929000,
"revenueEstimated": 124445000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "GTE",
"date": "2025-10-30",
"epsActual": -0.57,
"epsEstimated": null,
"revenueActual": 149254000,
"revenueEstimated": 149254000,
"lastUpdated": "2026-07-31"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "GTE",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "GTE",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 3773,
"price": 9.24
},
{
"file_period": "202604a",
"settlement_date": "20260410",
"quantity_fails": 4047,
"price": 7.59
},
{
"file_period": "202604b",
"settlement_date": "20260428",
"quantity_fails": 58,
"price": 8.8
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 1923,
"price": 7.99
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 5817,
"price": 6.21
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 27866,
"price": 6.68
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Key points:
Data:
{
"insider": [
{
"symbol": "GTE",
"filingDate": "2026-07-20",
"transactionDate": "2026-07-16",
"reportingCik": "0002001396",
"companyCik": "0001273441",
"transactionType": "A-Award",
"securitiesOwned": 37067,
"reportingName": "Morin Sebastien",
"typeOfOwner": "officer: Chief Operating Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 687,
"price": 6.48,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1273441/000110465926085158/0001104659-26-085158-index.htm"
},
{
"symbol": "GTE",
"filingDate": "2026-07-20",
"transactionDate": "2026-07-16",
"reportingCik": "0001642424",
"companyCik": "0001273441",
"transactionType": "A-Award",
"securitiesOwned": 507546,
"reportingName": "Guidry Gary",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 641,
"price": 6.48,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1273441/000110465926085157/0001104659-26-085157-index.htm"
},
{
"symbol": "GTE",
"filingDate": "2026-07-20",
"transactionDate": "2026-07-16",
"reportingCik": "0001642276",
"companyCik": "0001273441",
"transactionType": "A-Award",
"securitiesOwned": 49752,
"reportingName": "Evans Jim",
"typeOfOwner": "officer: EVP, Corporate Services",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 206,
"price": 6.48,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1273441/000110465926085156/0001104659-26-085156-index.htm"
},
{
"symbol": "GTE",
"filingDate": "2026-07-20",
"transactionDate": "2026-07-16",
"reportingCik": "0001977506",
"companyCik": "0001273441",
"transactionType": "A-Award",
"securitiesOwned": 43888,
"reportingName": "Abraham Phillip D",
"typeOfOwner": "officer: EVP, Legal and Land",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 367,
"price": 6.48,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1273441/000110465926085155/0001104659-26-085155-index.htm"
},
{
"symbol": "GTE",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-02",
"reportingCik": "0002001396",
"companyCik": "0001273441",
"transactionType": "A-Award",
"securitiesOwned": 36380,
"reportingName": "Morin Sebastien",
"typeOfOwner": "officer: Chief Operating Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 699,
"price": 6.3,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1273441/000110465926080846/0001104659-26-080846-index.htm"
},
{
"symbol": "GTE",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-02",
"reportingCik": "0001642424",
"companyCik": "0001273441",
"transactionType": "A-Award",
"securitiesOwned": 506905,
"reportingName": "Guidry Gary",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 652,
"price": 6.3,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1273441/000110465926080844/0001104659-26-080844-index.htm"
},
{
"symbol": "GTE",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-02",
"reportingCik": "0001642276",
"companyCik": "0001273441",
"transactionType": "A-Award",
"securitiesOwned": 49546,
"reportingName": "Evans Jim",
"typeOfOwner": "officer: EVP, Corporate Services",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 210,
"price": 6.3,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1273441/000110465926080842/0001104659-26-080842-index.htm"
},
{
"symbol": "GTE",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-02",
"reportingCik": "0001977506",
"companyCik": "0001273441",
"transactionType": "A-Award",
"securitiesOwned": 43521,
"reportingName": "Abraham Phillip D",
"typeOfOwner": "officer: EVP, Legal and Land",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 373,
"price": 6.3,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1273441/000110465926080840/0001104659-26-080840-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "GTE",
"executed_at": "2026-08-05T12:38:11.313000Z",
"size": 1435.0,
"price": 9.8763,
"premium": 14172.4905,
"volume": 1435.0,
"trade_code": " "
},
{
"ticker": "GTE",
"executed_at": "2026-08-05T12:37:53.615000Z",
"size": 1300.0,
"price": 9.8769,
"premium": 12839.97,
"volume": 1300.0,
"trade_code": " "
},
{
"ticker": "GTE",
"executed_at": "2026-08-05T12:38:45.196000Z",
"size": 1000.0,
"price": 9.839,
"premium": 9839.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "GTE",
"executed_at": "2026-08-05T12:38:16.418000Z",
"size": 1000.0,
"price": 9.944,
"premium": 9944.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "GTE",
"executed_at": "2026-08-05T12:39:32.579000Z",
"size": 700.0,
"price": 9.8785,
"premium": 6914.950000000001,
"volume": 700.0,
"trade_code": " "
},
{
"ticker": "GTE",
"executed_at": "2026-08-05T12:38:16.814000Z",
"size": 567.0,
"price": 9.83,
"premium": 5573.61,
"volume": 567.0,
"trade_code": " "
},
{
"ticker": "GTE",
"executed_at": "2026-08-05T12:37:42.509000Z",
"size": 478.0,
"price": 9.95,
"premium": 4756.099999999999,
"volume": 478.0,
"trade_code": " "
},
{
"ticker": "GTE",
"executed_at": "2026-08-05T12:37:55.567000Z",
"size": 432.0,
"price": 9.86,
"premium": 4259.5199999999995,
"volume": 432.0,
"trade_code": " "
}
],
"ats": {
"symbol": "GTE",
"date": "20260804",
"ats_volume": 0,
"total_volume": 97704,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260804",
"ats_ratio": 0.0
},
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "GTE",
"days": [
{
"date": "2026-08-04",
"close": 6.83,
"vwap": 6.84,
"volume": 258264,
"vwap_discount_pct": 0.22
},
{
"date": "2026-08-03",
"close": 6.97,
"vwap": 6.95,
"volume": 461456,
"vwap_discount_pct": -0.26
},
{
"date": "2026-07-31",
"close": 7.49,
"vwap": 7.25,
"volume": 610991,
"vwap_discount_pct": -3.23
},
{
"date": "2026-07-30",
"close": 6.69,
"vwap": 6.64,
"volume": 200620,
"vwap_discount_pct": -0.77
},
{
"date": "2026-07-29",
"close": 6.68,
"vwap": 6.68,
"volume": 443149,
"vwap_discount_pct": 0.0
}
],
"avg_vwap_discount_pct": -0.81,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "GTE",
"net_call_premium": "644.00",
"net_put_premium": "3991.00",
"call_premium": "5428.00",
"put_premium": "4673.00",
"bullish_premium": "2177.00",
"bearish_premium": "5524.00",
"put_call_ratio": "0.23195876288659793814",
"iv_rank": "25.8497",
"implied_move_perc": "0.133000",
"gex_ratio": "0.38437877505191698658",
"gex_net_change": "5562.4787",
"gex_call_delta": "410524.4793",
"gex_put_delta": "-8573.5293",
"gex_date": "2026-08-05"
},
"hot_chains": [
{
"last_price": "0.10",
"option_symbol": "GTE260918C00010000",
"open_interest": 11,
"volume": 50,
"bid_volume": 0,
"ask_volume": 0,
"avg_price": "0.10",
"nbbo_ask": "0.50",
"nbbo_bid": "0"
},
{
"last_price": "0.55",
"option_symbol": "GTE260918C00007500",
"open_interest": 35,
"volume": 36,
"bid_volume": 12,
"ask_volume": 22,
"avg_price": "0.4788888888888888888888888888",
"nbbo_ask": "0.60",
"nbbo_bid": "0.25"
},
{
"last_price": "1.07",
"option_symbol": "GTE260918P00007500",
"open_interest": 29,
"volume": 21,
"bid_volume": 1,
"ask_volume": 20,
"avg_price": "1.0509523809523809523809523809",
"nbbo_ask": "1.25",
"nbbo_bid": "0.80"
},
{
"last_price": "0.40",
"option_symbol": "GTE261120C00010000",
"open_interest": 1509,
"volume": 6,
"bid_volume": 0,
"ask_volume": 1,
"avg_price": "0.4000000000000000000000000000",
"nbbo_ask": "1.40",
"nbbo_bid": "0.20"
},
{
"last_price": "0.30",
"option_symbol": "GTE260821C00007500",
"open_interest": 1265,
"volume": 4,
"bid_volume": 1,
"ask_volume": 3,
"avg_price": "0.3000",
"nbbo_ask": "0.45",
"nbbo_bid": "0.10"
},
{
"last_price": "0.80",
"option_symbol": "GTE260821P00007500",
"open_interest": 437,
"volume": 3,
"bid_volume": 1,
"ask_volume": 1,
"avg_price": "0.8966666666666666666666666666",
"nbbo_ask": "2.00",
"nbbo_bid": "0.60"
},
{
"last_price": "2.10",
"option_symbol": "GTE260821C00005000",
"open_interest": 285,
"volume": 2,
"bid_volume": 0,
"ask_volume": 0,
"avg_price": "2.10",
"nbbo_ask": "2.45",
"nbbo_bid": "1.70"
},
{
"last_price": "0.23",
"option_symbol": "GTE270219C00015000",
"open_interest": 114,
"volume": 2,
"bid_volume": 1,
"ask_volume": 1,
"avg_price": "0.2700",
"nbbo_ask": "0.35",
"nbbo_bid": "0.05"
}
],
"oi_changes": {
"net_call_oi_change": 6,
"net_put_oi_change": 25,
"top": [
{
"strike": null,
"oi_change": 25,
"type": "put"
},
{
"strike": null,
"oi_change": 6,
"type": "call"
},
{
"strike": null,
"oi_change": -1,
"type": "call"
},
{
"strike": null,
"oi_change": 1,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
}
]
}
}
Data:
{
"vix": 17.09,
"sp500": 7489.72,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.47,
"hy_spread": 2.84,
"treasury": {
"date": "2026-08-03",
"month1": 3.79,
"month2": 3.87,
"month3": 3.91,
"month6": 4.02,
"year1": 4.07,
"year2": 4.25,
"year3": 4.32,
"year5": 4.4,
"year7": 4.54,
"year10": 4.7,
"year20": 5.23,
"year30": 5.23
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 2879
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "85K",
"previous": "57K",
"actual": null,
"minutes_until": 2879
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 2879
}
]
}
Data:
{
"days": 72,
"patterns": [
{
"name": "VWAP Touch",
"count": 72,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 72,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 72,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 71,
"pct": 99
},
{
"name": "Woodie Pivot Touch",
"count": 68,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 62,
"pct": 86
},
{
"name": "Open Retracement",
"count": 47,
"pct": 65
},
{
"name": "Gap Fill",
"count": 42,
"pct": 58
},
{
"name": "Darvas Box",
"count": 32,
"pct": 44
},
{
"name": "High Vol Open",
"count": 21,
"pct": 29
},
{
"name": "Power Hour",
"count": 9,
"pct": 12
}
]
}