{
"title": "GTE — Gran Tierra Energy Inc. Swing Snapshot",
"generated": "2026-08-05 12:40 UTC",
"description": "Swing-trading snapshot for GTE (Gran Tierra Energy Inc.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Gran Tierra Energy Inc.",
"sector": "Energy",
"industry": "Oil & Gas Exploration & Production",
"marketCap": 241508049,
"beta": 0.157,
"exchange": "AMEX",
"averageVolume": 342259,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 258264,
"avgVolume": 342259,
"short_ratio": [
{
"symbol": "GTE",
"file_date": "2026-08-04",
"date": "20260804",
"short_volume": 44309,
"short_exempt_volume": 4872,
"total_volume": 97704,
"short_volume_ratio": 0.4535,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 6.57,
"vah": 7.02,
"val": 6.25,
"profile": [
{
"price": 6.21,
"volume": 33757
},
{
"price": 6.24,
"volume": 51134
},
{
"price": 6.27,
"volume": 112360
},
{
"price": 6.29,
"volume": 37342
},
{
"price": 6.32,
"volume": 56056
},
{
"price": 6.34,
"volume": 43519
},
{
"price": 6.37,
"volume": 100123
},
{
"price": 6.39,
"volume": 52496
},
{
"price": 6.42,
"volume": 79974
},
{
"price": 6.44,
"volume": 129981
},
{
"price": 6.47,
"volume": 129093
},
{
"price": 6.49,
"volume": 112016
},
{
"price": 6.52,
"volume": 129502
},
{
"price": 6.55,
"volume": 142017
},
{
"price": 6.57,
"volume": 257283
},
{
"price": 6.6,
"volume": 198305
},
{
"price": 6.62,
"volume": 191277
},
{
"price": 6.65,
"volume": 132167
},
{
"price": 6.67,
"volume": 181169
},
{
"price": 6.7,
"volume": 170211
},
{
"price": 6.72,
"volume": 88023
},
{
"price": 6.75,
"volume": 120465
},
{
"price": 6.77,
"volume": 82442
},
{
"price": 6.8,
"volume": 178943
},
{
"price": 6.83,
"volume": 95784
},
{
"price": 6.85,
"volume": 106343
},
{
"price": 6.88,
"volume": 186882
},
{
"price": 6.9,
"volume": 148688
},
{
"price": 6.93,
"volume": 196894
},
{
"price": 6.95,
"volume": 64813
},
{
"price": 6.98,
"volume": 80984
},
{
"price": 7.0,
"volume": 46424
},
{
"price": 7.03,
"volume": 14026
},
{
"price": 7.05,
"volume": 4341
},
{
"price": 7.08,
"volume": 48873
},
{
"price": 7.11,
"volume": 15531
},
{
"price": 7.13,
"volume": 19072
},
{
"price": 7.16,
"volume": 10519
},
{
"price": 7.18,
"volume": 49554
},
{
"price": 7.21,
"volume": 44651
},
{
"price": 7.23,
"volume": 82258
},
{
"price": 7.26,
"volume": 109418
},
{
"price": 7.28,
"volume": 83048
},
{
"price": 7.31,
"volume": 60786
},
{
"price": 7.34,
"volume": 33084
},
{
"price": 7.36,
"volume": 106060
},
{
"price": 7.39,
"volume": 44929
},
{
"price": 7.41,
"volume": 47707
},
{
"price": 7.44,
"volume": 96639
},
{
"price": 7.46,
"volume": 63909
},
{
"price": 7.49,
"volume": 64479
},
{
"price": 7.51,
"volume": 3046
},
{
"price": 7.54,
"volume": 25401
},
{
"price": 7.56,
"volume": 10351
},
{
"price": 7.59,
"volume": 23712
},
{
"price": 7.62,
"volume": 12053
},
{
"price": 7.64,
"volume": 50683
},
{
"price": 7.67,
"volume": 92113
},
{
"price": 7.69,
"volume": 145603
},
{
"price": 7.72,
"volume": 29550
}
],
"sessions": 20
}
},
"technical": {
"price": 6.83,
"rsi": 49.18864550454262,
"sma20": 6.773000000000001,
"sma50": 7.105400000000003,
"sma200": 6.368200000000004,
"adx": 17.11386966618736,
"atr": 0.48,
"atr_pct": 7.03,
"high_52w": 21,
"low_52w": 3.43,
"structure": {
"ema8": 6.919551326517719,
"ema21": 6.859702000226853,
"ema50": 7.1021182553954825,
"ema200": 6.699049361516005,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -0.4,
"macd": {
"macd": -0.0,
"signal": -0.057,
"histogram": 0.057
},
"bollinger": {
"mid": 6.77,
"upper": 7.56,
"lower": 5.99,
"width_pct": 23.17
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 2,
"intraday_support": false
},
"momentum": {
"roc10": -1.2,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.84,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 0.27,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 76.37,
"ema21": 80.44051050310486,
"above_ema21": false
},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": false,
"mcap_over_1b": false,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": false
},
"avg_dollar_vol": 2337628.97,
"avg_vol": 342259
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.6,
"iv_rank": 26.0
}
}
}
},
"levels": {
"prior_day": {
"high": 6.97,
"low": 6.72,
"close": 6.83,
"date": "2026-08-04"
},
"woodie_pivots": {
"PP": 6.84,
"R1": 6.95,
"S1": 6.71,
"R2": 7.09,
"S2": 6.59
},
"swing": {
"high_20d": 7.75,
"low_20d": 6.14,
"high_60d": 9.63,
"low_60d": 5.65
},
"volume_profile": {
"poc": 6.57,
"vah": 7.02,
"val": 6.25,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-30",
"o": 6.31,
"h": 6.36,
"l": 6.21,
"c": 6.25,
"v": 190824.454782
},
{
"d": "2026-07-01",
"o": 6.2,
"h": 6.345,
"l": 5.91,
"c": 5.96,
"v": 203564.701709
},
{
"d": "2026-07-02",
"o": 6,
"h": 6.09,
"l": 5.65,
"c": 5.91,
"v": 298872.648477
},
{
"d": "2026-07-06",
"o": 5.91,
"h": 6.16,
"l": 5.905,
"c": 5.97,
"v": 262488.51646
},
{
"d": "2026-07-07",
"o": 6.09,
"h": 6.37,
"l": 5.955,
"c": 6.24,
"v": 295426.08005
},
{
"d": "2026-07-08",
"o": 6.47,
"h": 6.7456,
"l": 6.38,
"c": 6.59,
"v": 390364.794033
},
{
"d": "2026-07-09",
"o": 6.53,
"h": 6.53,
"l": 6.21,
"c": 6.28,
"v": 242167.390937
},
{
"d": "2026-07-10",
"o": 6.27,
"h": 6.36,
"l": 6.1421,
"c": 6.25,
"v": 141304.787744
},
{
"d": "2026-07-13",
"o": 6.36,
"h": 6.77,
"l": 6.36,
"c": 6.68,
"v": 559472.2685
},
{
"d": "2026-07-14",
"o": 6.81,
"h": 6.92,
"l": 6.535,
"c": 6.57,
"v": 289959.903887
},
{
"d": "2026-07-15",
"o": 6.64,
"h": 6.64,
"l": 6.35,
"c": 6.53,
"v": 269895.48288
},
{
"d": "2026-07-16",
"o": 6.49,
"h": 6.71,
"l": 6.3,
"c": 6.32,
"v": 166977.769714
},
{
"d": "2026-07-17",
"o": 6.46,
"h": 6.7,
"l": 6.32,
"c": 6.59,
"v": 245686.987112
},
{
"d": "2026-07-20",
"o": 6.5,
"h": 6.76,
"l": 6.48,
"c": 6.65,
"v": 175766.862165
},
{
"d": "2026-07-21",
"o": 6.73,
"h": 7.02,
"l": 6.71,
"c": 6.91,
"v": 252975.318805
},
{
"d": "2026-07-22",
"o": 7.06,
"h": 7.37,
"l": 7.06,
"c": 7.27,
"v": 299695.76732
},
{
"d": "2026-07-23",
"o": 7.53,
"h": 7.75,
"l": 7.4,
"c": 7.7,
"v": 434018.739634
},
{
"d": "2026-07-24",
"o": 7.62,
"h": 7.715,
"l": 7.325,
"c": 7.34,
"v": 198717.462266
},
{
"d": "2026-07-27",
"o": 6.95,
"h": 7.11,
"l": 6.71,
"c": 6.73,
"v": 282481.722765
},
{
"d": "2026-07-28",
"o": 6.83,
"h": 6.89,
"l": 6.33,
"c": 6.39,
"v": 233208.475768
},
{
"d": "2026-07-29",
"o": 7.01,
"h": 7.03,
"l": 6.505,
"c": 6.68,
"v": 443149.281506
},
{
"d": "2026-07-30",
"o": 6.5,
"h": 6.73,
"l": 6.45,
"c": 6.69,
"v": 200620.854
},
{
"d": "2026-07-31",
"o": 6.79,
"h": 7.505,
"l": 6.63,
"c": 7.49,
"v": 610991.628775
},
{
"d": "2026-08-03",
"o": 7.16,
"h": 7.375,
"l": 6.73,
"c": 6.97,
"v": 461456.007242
},
{
"d": "2026-08-04",
"o": 6.87,
"h": 6.9705,
"l": 6.721,
"c": 6.83,
"v": 258264.001351
}
]
},
"patterns": {
"days": 72,
"patterns": [
{
"name": "VWAP Touch",
"count": 72,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 72,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 72,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 71,
"pct": 99
},
{
"name": "Woodie Pivot Touch",
"count": 68,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 62,
"pct": 86
},
{
"name": "Open Retracement",
"count": 47,
"pct": 65
},
{
"name": "Gap Fill",
"count": 42,
"pct": 58
},
{
"name": "Darvas Box",
"count": 32,
"pct": 44
},
{
"name": "High Vol Open",
"count": 21,
"pct": 29
},
{
"name": "Power Hour",
"count": 9,
"pct": 12
}
]
},
"price": {
"symbol": "GTE",
"name": "Gran Tierra Energy Inc.",
"price": 6.83,
"changePercentage": -2.00861,
"change": -0.14,
"volume": 258264,
"dayLow": 6.721,
"dayHigh": 6.9705,
"yearHigh": 9.74,
"yearLow": 3.09,
"priceAvg50": 7.1738,
"priceAvg200": 6.34255,
"exchange": "AMEX",
"open": 6.87,
"previousClose": 6.97
},
"fundamentals": {
"priceToEarningsRatioTTM": -0.9446749654218533,
"priceToSalesRatioTTM": 0.5417942753434615,
"priceToBookRatioTTM": 1.826852276907254,
"dividendYieldTTM": 0,
"netDebtToEBITDATTM": 0.7725192149981882,
"currentRatioTTM": 0.4843915965977735,
"debtToEquityRatioTTM": 0.3457332567003448
},
"analyst": {
"price_target": {
"symbol": "GTE",
"targetHigh": 14,
"targetLow": 14,
"targetConsensus": 14,
"targetMedian": 14
},
"ratings": {
"rating": "C",
"overallScore": 2
}
},
"news": [
{
"title": "Gran Tierra Energy shares are trading higher after the company reported mixed Q2 financial results and announced the sale of its Colombia and Ecuador operations to Maurel & Prom for $1.33 billion.",
"source": "benzinga",
"date": "2026-08-05T12:28:13.272000+00:00"
},
{
"title": "Why Is Gran Tierra Energy Stock Soaring Wednesday?",
"source": "benzinga",
"date": "2026-08-05T11:39:21.516000+00:00"
},
{
"title": "Market-Moving News for August 5th",
"source": "benzinga",
"date": "2026-08-05T11:22:35.211000+00:00"
},
{
"title": "Why Arista Networks Shares Are Trading Higher By 13%; Here Are 20 Stocks Moving Premarket",
"source": "benzinga",
"date": "2026-08-05T08:57:12.083000+00:00"
},
{
"title": "Gran Tierra Energy Agrees To Sell Colombia And Ecuador Business To Maurel & Prom For $1.33B Total Consideration",
"source": "benzinga",
"date": "2026-08-05T06:27:08.286000+00:00"
},
{
"title": "Gran Tierra Energy Q2 EPS $0.70 Misses $0.85 Estimate, Sales $187.181M Beat $150.000M Estimate",
"source": "benzinga",
"date": "2026-08-05T06:03:45.978000+00:00"
},
{
"title": "Gran Tierra Energy sells Colombia, Ecuador assets for $1.33 billion By Investing.com",
"source": "Investing.com",
"date": "2026-08-05T05:52:45Z"
},
{
"title": "Gran Tierra reports Q2 production of 41,501 boepd, net income of $25M By Investing.com",
"source": "Investing.com",
"date": "2026-08-05T05:34:55Z"
},
{
"title": "Gran Tierra soars on $1.3 billion South America sale",
"source": "Proactive Investors - Finance",
"date": "2026-08-05 05:31:00"
},
{
"title": "Maurel & Prom: Signing of an SPA for the Acquisition of Gran Tierra's Assets in Colombia and Ecuador",
"source": "Business Wire",
"date": "2026-08-05 02:35:00"
}
],
"calendar": [
{
"symbol": "GTE",
"date": "2026-11-03",
"epsEstimated": 0.36,
"revenueEstimated": 157000000
},
{
"symbol": "GTE",
"date": "2026-08-05",
"epsEstimated": 0.56,
"revenueEstimated": 150000000
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [],
"net_premium": {
"ticker": "GTE",
"net_call_premium": "644.00",
"net_put_premium": "3991.00",
"call_premium": "5428.00",
"put_premium": "4673.00",
"bullish_premium": "2177.00",
"bearish_premium": "5524.00",
"put_call_ratio": "0.23195876288659793814",
"iv_rank": "25.8497",
"implied_move_perc": "0.133000",
"gex_ratio": "0.38437877505191698658",
"gex_net_change": "5562.4787",
"gex_call_delta": "410524.4793",
"gex_put_delta": "-8573.5293",
"gex_date": "2026-08-05"
},
"hot_chains": [
{
"volume": 50,
"open_interest": 11,
"last_price": "0.10"
},
{
"volume": 36,
"open_interest": 35,
"last_price": "0.55"
},
{
"volume": 21,
"open_interest": 29,
"last_price": "1.07"
}
],
"ats": {
"symbol": "GTE",
"date": "20260804",
"ats_volume": 0,
"total_volume": 97704,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "GTE",
"signal": "Distribution",
"avg_vwap_discount_pct": -0.81
},
"oi_changes": {
"net_call_oi_change": 6,
"net_put_oi_change": 25,
"top": [
{
"strike": null,
"oi_change": 25,
"type": "put"
},
{
"strike": null,
"oi_change": 6,
"type": "call"
},
{
"strike": null,
"oi_change": -1,
"type": "call"
},
{
"strike": null,
"oi_change": 1,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
}
]
}
}
}