Data:
{
"symbol": "GRDN",
"price": 44.31,
"marketCap": 2805737204,
"beta": 0.103058115,
"lastDividend": 0,
"range": "23.14-47.02",
"change": 0.67,
"changePercentage": 1.53529,
"volume": 8501,
"averageVolume": 419992,
"companyName": "Guardian Pharmacy Services, Inc.",
"currency": "USD",
"cik": "0001802255",
"isin": "US40145W1018",
"cusip": "40145W101",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Medical - Care Facilities",
"website": "https://guardianpharmacy.com",
"description": "Guardian Pharmacy Services, Inc. operates as a pharmaceutical service provider, delivering an extensive array of tech-driven solutions. These services are specifically crafted to enhance the care of residents within long-term health care facilities (LTCFs) across the United States. The company specializes in offering personalized clinical assistance, efficient drug distribution, and comprehensive administrative support. These provisions are particularly beneficial for individuals in less acute long-term care environments, such as assisted living communities, behavioral health centers, and group homes. To bolster its operations, the company offers Guardian Compass, a platform that generates insightful dashboards from its extensive data warehouse. This tool enables its network of local pharmacies to effectively strategize, monitor performance, and refine their business processes. Furthermore, Guardian Pharmacy Services develops dedicated GuardianShield Programs for LTCFs. The company was established in 2003 and is based in Atlanta, Georgia.",
"ceo": "Fred Burke",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "3600",
"phone": "404 810 0089",
"address": "300 Galleria Parkway SE",
"city": "Atlanta",
"state": "GA",
"zip": "30339",
"image": "https://images.financialmodelingprep.com/symbol/GRDN.png",
"ipoDate": "2024-09-26",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "GRDN",
"name": "Guardian Pharmacy Services, Inc.",
"price": 45.46,
"changePercentage": -5.29167,
"change": -2.54,
"volume": 578926,
"dayLow": 45.46,
"dayHigh": 48.19,
"yearHigh": 48.26,
"yearLow": 23.14,
"marketCap": 2878555931,
"priceAvg50": 40.2072,
"priceAvg200": 36.2658,
"exchange": "NYSE",
"open": 47.57,
"previousClose": 48,
"timestamp": 1789586500,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-05",
"v": 40.5053,
"c": 40.5
},
{
"t": "2026-08-06",
"v": 39.5323,
"c": 39.47
},
{
"t": "2026-08-07",
"v": 44.3401,
"c": 43.83
},
{
"t": "2026-08-10",
"v": 41.9591,
"c": 41.47
},
{
"t": "2026-08-11",
"v": 39.4693,
"c": 39.46
},
{
"t": "2026-08-12",
"v": 39.064,
"c": 38.58
},
{
"t": "2026-08-13",
"v": 38.3706,
"c": 38.46
},
{
"t": "2026-08-14",
"v": 38.5241,
"c": 38.43
},
{
"t": "2026-08-17",
"v": 37.9613,
"c": 38
},
{
"t": "2026-08-18",
"v": 38.3142,
"c": 38.28
},
{
"t": "2026-08-19",
"v": 37.9961,
"c": 37.97
},
{
"t": "2026-08-20",
"v": 37.5686,
"c": 37.48
},
{
"t": "2026-08-21",
"v": 37.7394,
"c": 37.93
},
{
"t": "2026-08-24",
"v": 37.7348,
"c": 37.7
},
{
"t": "2026-08-25",
"v": 37.0793,
"c": 37.3
},
{
"t": "2026-08-26",
"v": 37.5093,
"c": 37.48
},
{
"t": "2026-08-27",
"v": 37.3771,
"c": 37.33
},
{
"t": "2026-08-28",
"v": 37.1817,
"c": 37.06
},
{
"t": "2026-08-31",
"v": 37.1158,
"c": 37.09
},
{
"t": "2026-09-01",
"v": 38.7036,
"c": 38.87
},
{
"t": "2026-09-02",
"v": 39.3426,
"c": 39.04
},
{
"t": "2026-09-03",
"v": 39.6041,
"c": 40.13
},
{
"t": "2026-09-04",
"v": 40.5644,
"c": 40.77
},
{
"t": "2026-09-08",
"v": 42.0349,
"c": 42.45
},
{
"t": "2026-09-09",
"v": 43.0966,
"c": 43.39
},
{
"t": "2026-09-10",
"v": 43.7529,
"c": 43.83
},
{
"t": "2026-09-11",
"v": 44.0708,
"c": 43.64
},
{
"t": "2026-09-14",
"v": 46.1531,
"c": 46.49
},
{
"t": "2026-09-15",
"v": 47.5502,
"c": 48
},
{
"t": "2026-09-16",
"v": 46.5627,
"c": 45.46
}
],
"vwap_summary": {
"days": 30,
"days_above": 12,
"days_below": 18,
"pct_days_above": 40,
"position": "below",
"gap_pct": -2.37,
"streak_days": 1
}
}
Data:
{
"volume": 578926,
"avgVolume": 419992,
"short_ratio": [
{
"symbol": "GRDN",
"file_date": "2026-09-15",
"date": "20260915",
"short_volume": 206694,
"short_exempt_volume": 0,
"total_volume": 275468,
"short_volume_ratio": 0.7503,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 43.9,
"vah": 48.25,
"val": 39.16,
"profile": [
{
"price": 36.75,
"volume": 13134
},
{
"price": 36.94,
"volume": 207873
},
{
"price": 37.13,
"volume": 429653
},
{
"price": 37.33,
"volume": 291078
},
{
"price": 37.52,
"volume": 421396
},
{
"price": 37.71,
"volume": 223558
},
{
"price": 37.91,
"volume": 245502
},
{
"price": 38.1,
"volume": 141305
},
{
"price": 38.29,
"volume": 29492
},
{
"price": 38.49,
"volume": 47859
},
{
"price": 38.68,
"volume": 65429
},
{
"price": 38.87,
"volume": 106636
},
{
"price": 39.07,
"volume": 113101
},
{
"price": 39.26,
"volume": 368636
},
{
"price": 39.45,
"volume": 257444
},
{
"price": 39.65,
"volume": 124800
},
{
"price": 39.84,
"volume": 61082
},
{
"price": 40.03,
"volume": 113233
},
{
"price": 40.23,
"volume": 84795
},
{
"price": 40.42,
"volume": 71625
},
{
"price": 40.61,
"volume": 32497
},
{
"price": 40.81,
"volume": 163613
},
{
"price": 41.0,
"volume": 37692
},
{
"price": 41.19,
"volume": 56139
},
{
"price": 41.39,
"volume": 24570
},
{
"price": 41.58,
"volume": 33087
},
{
"price": 41.77,
"volume": 0
},
{
"price": 41.97,
"volume": 41339
},
{
"price": 42.16,
"volume": 76247
},
{
"price": 42.35,
"volume": 225226
},
{
"price": 42.54,
"volume": 100053
},
{
"price": 42.74,
"volume": 48881
},
{
"price": 42.93,
"volume": 100587
},
{
"price": 43.12,
"volume": 120371
},
{
"price": 43.32,
"volume": 99406
},
{
"price": 43.51,
"volume": 153619
},
{
"price": 43.7,
"volume": 88301
},
{
"price": 43.9,
"volume": 541044
},
{
"price": 44.09,
"volume": 282108
},
{
"price": 44.28,
"volume": 215988
},
{
"price": 44.48,
"volume": 99052
},
{
"price": 44.67,
"volume": 60960
},
{
"price": 44.86,
"volume": 9715
},
{
"price": 45.06,
"volume": 36899
},
{
"price": 45.25,
"volume": 6581
},
{
"price": 45.44,
"volume": 13678
},
{
"price": 45.64,
"volume": 98087
},
{
"price": 45.83,
"volume": 56754
},
{
"price": 46.02,
"volume": 155255
},
{
"price": 46.22,
"volume": 109360
},
{
"price": 46.41,
"volume": 337746
},
{
"price": 46.6,
"volume": 290603
},
{
"price": 46.8,
"volume": 93154
},
{
"price": 46.99,
"volume": 80500
},
{
"price": 47.18,
"volume": 83320
},
{
"price": 47.38,
"volume": 78984
},
{
"price": 47.57,
"volume": 150984
},
{
"price": 47.76,
"volume": 171328
},
{
"price": 47.96,
"volume": 111048
},
{
"price": 48.15,
"volume": 6545
}
],
"sessions": 20
}
}
Data:
{
"symbol": "GRDN",
"marketCap": 2878555931,
"enterpriseValueTTM": 2823986931,
"evToSalesTTM": 1.929735788291151,
"evToOperatingCashFlowTTM": 28.566672038116046,
"evToFreeCashFlowTTM": 35.3949610377259,
"evToEBITDATTM": 24.7715978894922,
"netDebtToEBITDATTM": -0.4786712397259673,
"currentRatioTTM": 1.6532266964419027,
"incomeQualityTTM": 1.4860424214181562,
"grahamNumberTTM": 9.530091838944017,
"grahamNetNetTTM": 0.1092543464872803,
"taxBurdenTTM": 0.6878672441684496,
"interestBurdenTTM": 0.993457478796425,
"workingCapitalTTM": 100625000,
"investedCapitalTTM": 285877000,
"returnOnAssetsTTM": 0.14858266189937283,
"operatingReturnOnAssetsTTM": 0.21077770847046418,
"returnOnTangibleAssetsTTM": 0.1898184415464725,
"returnOnEquityTTM": 0.30797447252923127,
"returnOnInvestedCapitalTTM": 0.21452921075176387,
"returnOnCapitalEmployedTTM": 0.31686324623966017,
"earningsYieldTTM": 0.022893900291457818,
"freeCashFlowYieldTTM": 0.027717022323857705,
"capexToOperatingCashFlowTTM": 0.1929169701383831,
"capexToDepreciationTTM": 0.8162907160895433,
"capexToRevenueTTM": 0.013031926888368642,
"salesGeneralAndAdministrativeToRevenueTTM": 0.1536367897903931,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.006989857906828317,
"intangiblesToTotalAssetsTTM": 0.21723800549170608,
"averageReceivablesTTM": 107736500,
"averagePayablesTTM": 108379500,
"averageInventoryTTM": 48800500,
"daysOfSalesOutstandingTTM": 25.881870786370975,
"daysOfPayablesOutstandingTTM": 34.43889242520687,
"daysOfInventoryOutstandingTTM": 16.054105665181414,
"operatingCycleTTM": 41.93597645155239,
"cashConversionCycleTTM": 7.497084026345519,
"freeCashFlowToEquityTTM": 79237000,
"freeCashFlowToFirmTTM": 80223094.37979439,
"tangibleAssetValueTTM": 161280000,
"netCurrentAssetValueTTM": 68732000,
"grossProfitMarginTTM": 0.21632820966977037,
"ebitMarginTTM": 0.06590515550708416,
"ebitdaMarginTTM": 0.07790114295007673,
"operatingProfitMarginTTM": 0.06269141987937729,
"pretaxProfitMarginTTM": 0.06547396962975414,
"continuousOperationsProfitMarginTTM": 0.04545765153347738,
"netProfitMarginTTM": 0.04503739905398775,
"bottomLineProfitMarginTTM": 0.04503739905398775,
"receivablesTurnoverTTM": 14.102535439293046,
"payablesTurnoverTTM": 10.598482538098274,
"inventoryTurnoverTTM": 22.735617144443122,
"fixedAssetTurnoverTTM": 16.46311171110361,
"assetTurnoverTTM": 3.2990950858699035,
"quickRatioTTM": 1.3257726738637914,
"solvencyRatioTTM": 0.44888025987436536,
"cashRatioTTM": 0.5829995520731225,
"priceToEarningsRatioTTM": 43.295238095238105,
"priceToEarningsGrowthRatioTTM": 0.15023584197085774,
"forwardPriceToEarningsGrowthRatioTTM": 4.454723507276135,
"priceToEarningsDilutedRatioTTM": 44.13592233009709,
"priceToEarningsDilutedGrowthRatioTTM": 0.15214723314477355,
"priceToBookRatioTTM": 11.721062891622186,
"priceToSalesRatioTTM": 1.9670248249631341,
"priceToFreeCashFlowRatioTTM": 36.078911663582275,
"priceToOperatingCashFlowRatioTTM": 29.12160536537995,
"debtToAssetsRatioTTM": 0.07944036899936426,
"debtToEquityRatioTTM": 0.1434696046219052,
"debtToCapitalRatioTTM": 0.12546866487924202,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.8060037538729627,
"workingCapitalTurnoverRatioTTM": 16.699257129163673,
"operatingCashFlowRatioTTM": 0.6417428899722805,
"operatingCashFlowSalesRatioTTM": 0.06755199855679149,
"freeCashFlowOperatingCashFlowRatioTTM": 0.807083019745893,
"debtServiceCoverageRatioTTM": 10.580689482887834,
"interestCoverageRatioTTM": 145.3930269413629,
"shortTermOperatingCashFlowCoverageRatioTTM": 13.404203389830508,
"operatingCashFlowCoverageRatioTTM": 2.805380555082581,
"capitalExpenditureCoverageRatioTTM": 5.183577159037282,
"dividendPaidAndCapexCoverageRatioTTM": 5.183577159037282,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 23.108721398455636,
"netIncomePerShareTTM": 1.0407567072496724,
"interestDebtPerShareTTM": 0.566409272506198,
"cashPerShareTTM": 1.4181470778656813,
"bookValuePerShareTTM": 4.068438422789647,
"tangibleBookValuePerShareTTM": 2.5467809938888624,
"shareholdersEquityPerShareTTM": 3.8784878487848786,
"operatingCashFlowPerShareTTM": 1.5610403145577716,
"capexPerShareTTM": 0.30115116774835377,
"freeCashFlowPerShareTTM": 1.259889131018365,
"netIncomePerEBTTTM": 0.6878672441684496,
"ebtPerEbitTTM": 1.044384857700315,
"priceToFairValueTTM": 11.721062891622186,
"debtToMarketCapTTM": 0.002562048532938511,
"effectiveTaxRateTTM": 0.30571413661743985,
"enterpriseValueMultipleTTM": 24.7715978894922,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 1448685000
}
],
"dcf": {
"symbol": "GRDN",
"date": "2026-09-16",
"dcf": 21.810565409270072,
"Stock Price": 48
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "GRDN",
"reportedCurrency": "USD",
"cik": "0001802255",
"filingDate": "2026-03-11",
"acceptedDate": "2026-03-11 16:15:32",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1448685000,
"costOfRevenue": 1166643000,
"grossProfit": 282042000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 193128000,
"otherExpenses": 0,
"operatingExpenses": 193128000,
"costAndExpenses": 1359771000,
"netInterestIncome": -665000,
"interestIncome": 0,
"interestExpense": 665000,
"depreciationAndAmortization": 22335000,
"ebitda": 96423000,
"ebit": 74088000,
"nonOperatingIncomeExcludingInterest": 14826000,
"operatingIncome": 88914000,
"totalOtherIncomeExpensesNet": -15491000,
"incomeBeforeTax": 73423000,
"incomeTaxExpense": 24465000,
"netIncomeFromContinuingOperations": 48958000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 49219000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 49219000,
"eps": 0.79,
"epsDiluted": 0.78,
"weightedAverageShsOut": 62386253,
"weightedAverageShsOutDil": 63297123
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "GRDN",
"reportedCurrency": "USD",
"cik": "0001802255",
"filingDate": "2026-03-11",
"acceptedDate": "2026-03-11 16:15:32",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 65619000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 65619000,
"netReceivables": 101614000,
"accountsReceivables": 101614000,
"otherReceivables": 0,
"inventory": 43359000,
"prepaids": 0,
"otherCurrentAssets": 11042000,
"totalCurrentAssets": 221634000,
"propertyPlantEquipmentNet": 90171000,
"goodwill": 79743000,
"intangibleAssets": 18475000,
"goodwillAndIntangibleAssets": 98218000,
"longTermInvestments": 0,
"taxAssets": 2199000,
"otherNonCurrentAssets": 436000,
"totalNonCurrentAssets": 191024000,
"otherAssets": 0,
"totalAssets": 412658000,
"totalPayables": 116206000,
"accountPayables": 116206000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 7150000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 37347000,
"totalCurrentLiabilities": 160703000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 29992000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 4039000,
"totalNonCurrentLiabilities": 34031000,
"otherLiabilities": 0,
"capitalLeaseObligations": 37142000,
"totalLiabilities": 194734000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 63000,
"retainedEarnings": 66343000,
"additionalPaidInCapital": 139353000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 205759000,
"totalEquity": 217924000,
"minorityInterest": 12165000,
"totalLiabilitiesAndTotalEquity": 412658000,
"totalInvestments": 0,
"totalDebt": 37142000,
"netDebt": -28477000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "GRDN",
"reportedCurrency": "USD",
"cik": "0001802255",
"filingDate": "2026-03-11",
"acceptedDate": "2026-03-11 16:15:32",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 49219000,
"depreciationAndAmortization": 22335000,
"deferredIncomeTax": 3074000,
"stockBasedCompensation": 13850000,
"changeInWorkingCapital": 6382000,
"accountsReceivables": -8553000,
"inventory": -877000,
"accountsPayables": 16398000,
"otherWorkingCapital": -586000,
"otherNonCashItems": 5433000,
"netCashProvidedByOperatingActivities": 100293000,
"investmentsInPropertyPlantAndEquipment": -19583000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -12680000,
"netCashProvidedByInvestingActivities": -32263000,
"netDebtIssuance": -4980000,
"longTermNetDebtIssuance": -4980000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1594000,
"netCommonStockIssuance": -1594000,
"commonStockIssuance": 27445000,
"commonStockRepurchased": -29039000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -497000,
"netCashProvidedByFinancingActivities": -7071000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 60959000,
"cashAtEndOfPeriod": 65619000,
"cashAtBeginningOfPeriod": 4660000,
"operatingCashFlow": 100293000,
"capitalExpenditure": -19583000,
"freeCashFlow": 80710000,
"incomeTaxesPaid": 0,
"interestPaid": 650000
}
]
}
}
Data:
{
"price": 45.46,
"rsi": 65.36599233939745,
"sma20": 40.4705,
"sma50": 40.31700000000004,
"sma200": 36.346399999999996,
"adx": 24.889192068409013,
"atr": 1.86,
"atr_pct": 4.09,
"atr_expansion_pct": 41.1,
"di_plus": 40.9,
"di_minus": 6.7,
"high_52w": 48,
"low_52w": 23.41,
"structure": {
"ema8": 44.328525255560145,
"ema21": 41.86542090819486,
"ema50": 40.61434908792744,
"ema200": 36.41525044315144,
"ema10": 43.73202101506634,
"ema20": 41.96623474348574,
"ema10_slope_pct": 8.7,
"ema20_slope_pct": 6.01,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 8.6,
"_no_bars": false,
"macd": {
"macd": 1.76,
"signal": 0.86,
"histogram": 0.9
},
"bollinger": {
"mid": 40.47,
"upper": 47.36,
"lower": 33.58,
"width_pct": 34.07
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 7,
"intraday_support": false
},
"momentum": {
"roc10": 17.0,
"ret_3d": 4.17,
"ret_5d": 4.77,
"roc10_accel": 0.63,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.18,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": -1.69,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 18609845.52
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.5,
"iv_rank": 32.0
}
}
}
}
Data:
{
"prior_day": {
"high": 48.33,
"low": 45.46,
"close": 45.46,
"date": "2026-09-16"
},
"woodie_pivots": {
"PP": 46.18,
"R1": 46.89,
"S1": 44.02,
"R2": 49.05,
"S2": 43.31
},
"swing": {
"high_20d": 48.33,
"low_20d": 35.9,
"high_60d": 48.33,
"low_60d": 35.9
},
"orb": {
"high": 48.33,
"low": 47.57,
"date": "2026-09-16"
},
"vwap": 46.56,
"volume_profile": {
"poc": 43.9,
"vah": 48.25,
"val": 39.16,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 45.77,
"h1_ema9": 46.74,
"h1_ema21": 46.33,
"m15_trend": "down",
"m15_last": 45.48,
"m15_ema9": 46.11,
"m15_ema21": 46.49,
"rvol_intraday": 1.45,
"as_of_et": "2026-09-16 15:20"
},
"premarket": {
"date": "2026-09-16",
"high": 48.2,
"low": 47.14,
"last": 48.2,
"volume": 975,
"gap_pct": 0.42,
"path": "05:50 47.85 -> 07:15 48.19 -> 07:45 47.14 -> 08:10 48.20",
"bars": 4,
"last_bar_et": "08:10"
},
"recent_daily": [
{
"d": "2026-08-12",
"o": 40,
"h": 40,
"l": 38.44,
"c": 38.58,
"v": 364799.524534
},
{
"d": "2026-08-13",
"o": 39.08,
"h": 39.51,
"l": 37.7135,
"c": 38.46,
"v": 310918.319664
},
{
"d": "2026-08-14",
"o": 38.37,
"h": 39.05,
"l": 37.575,
"c": 38.43,
"v": 290707.215315
},
{
"d": "2026-08-17",
"o": 38.34,
"h": 38.775,
"l": 37.53,
"c": 38,
"v": 459463.983018
},
{
"d": "2026-08-18",
"o": 37.93,
"h": 38.8603,
"l": 37.7,
"c": 38.28,
"v": 368951.27349
},
{
"d": "2026-08-19",
"o": 38.44,
"h": 39.57,
"l": 37.705,
"c": 37.97,
"v": 230678.035162
},
{
"d": "2026-08-20",
"o": 37.51,
"h": 37.995,
"l": 37.24,
"c": 37.48,
"v": 214912.108811
},
{
"d": "2026-08-21",
"o": 37.55,
"h": 38.12,
"l": 36.9,
"c": 37.93,
"v": 396481.974281
},
{
"d": "2026-08-24",
"o": 38.09,
"h": 38.36,
"l": 37.335,
"c": 37.7,
"v": 349302.10086
},
{
"d": "2026-08-25",
"o": 37.88,
"h": 37.88,
"l": 36.79,
"c": 37.3,
"v": 321615.106584
},
{
"d": "2026-08-26",
"o": 37.47,
"h": 38.13,
"l": 37.215,
"c": 37.48,
"v": 284561.299135
},
{
"d": "2026-08-27",
"o": 37.4,
"h": 37.74,
"l": 36.86,
"c": 37.33,
"v": 219056.307174
},
{
"d": "2026-08-28",
"o": 37.52,
"h": 37.61,
"l": 36.84,
"c": 37.06,
"v": 412413.356027
},
{
"d": "2026-08-31",
"o": 36.97,
"h": 37.44,
"l": 36.65,
"c": 37.09,
"v": 298954.439694
},
{
"d": "2026-09-01",
"o": 37.06,
"h": 39.34,
"l": 35.9,
"c": 38.87,
"v": 537409.243412
},
{
"d": "2026-09-02",
"o": 38.87,
"h": 40.08,
"l": 38.661,
"c": 39.04,
"v": 469726.194491
},
{
"d": "2026-09-03",
"o": 39.41,
"h": 40.15,
"l": 38.0443,
"c": 40.13,
"v": 652741.569207
},
{
"d": "2026-09-04",
"o": 40.13,
"h": 40.95,
"l": 39.98,
"c": 40.77,
"v": 418371.888503
},
{
"d": "2026-09-08",
"o": 40.61,
"h": 42.63,
"l": 40.0101,
"c": 42.45,
"v": 653108.827627
},
{
"d": "2026-09-09",
"o": 42.31,
"h": 43.735,
"l": 41.985,
"c": 43.39,
"v": 518776.536527
},
{
"d": "2026-09-10",
"o": 43.23,
"h": 44.55,
"l": 42.87,
"c": 43.83,
"v": 698576.390765
},
{
"d": "2026-09-11",
"o": 44.06,
"h": 44.76,
"l": 43.39,
"c": 43.64,
"v": 923194.618979
},
{
"d": "2026-09-14",
"o": 43.5,
"h": 46.815,
"l": 43.5,
"c": 46.49,
"v": 925866.406286
},
{
"d": "2026-09-15",
"o": 46,
"h": 48.14,
"l": 46,
"c": 48,
"v": 719482.743646
},
{
"d": "2026-09-16",
"o": 47.57,
"h": 48.33,
"l": 45.46,
"c": 45.46,
"v": 578926.241548
}
]
}
Data:
{
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "mixed",
"etf_r5d": 0.32,
"etf_rvol": 0.91,
"rs_5d": 12.76,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "GRDN",
"date": "2028-12-31",
"revenueLow": 1690109166,
"revenueHigh": 1690665499,
"revenueAvg": 1690387333,
"ebitdaLow": 146123983,
"ebitdaHigh": 185564779,
"ebitdaAvg": 165844381,
"ebitLow": 123788742,
"ebitHigh": 163229538,
"ebitAvg": 143509140,
"netIncomeLow": 87330409,
"netIncomeHigh": 115674228,
"netIncomeAvg": 101502318.5,
"sgaExpenseLow": 289437229,
"sgaExpenseHigh": 289532503,
"sgaExpenseAvg": 289484866,
"epsAvg": 1.57333,
"epsHigh": 1.82748,
"epsLow": 1.37969,
"numAnalystsRevenue": 3,
"numAnalystsEps": 3
},
{
"symbol": "GRDN",
"date": "2027-12-31",
"revenueLow": 1515869400,
"revenueHigh": 1546186788,
"revenueAvg": 1536080992,
"ebitdaLow": 148407591,
"ebitdaHigh": 153619211,
"ebitdaAvg": 151013401,
"ebitLow": 126483072,
"ebitHigh": 131694692,
"ebitAvg": 129088882,
"netIncomeLow": 89266668,
"netIncomeHigh": 93011958,
"netIncomeAvg": 91139313,
"sgaExpenseLow": 259598047,
"sgaExpenseHigh": 264790008,
"sgaExpenseAvg": 263059354,
"epsAvg": 1.43,
"epsHigh": 1.46945,
"epsLow": 1.41028,
"numAnalystsRevenue": 4,
"numAnalystsEps": 4
},
{
"symbol": "GRDN",
"date": "2026-12-31",
"revenueLow": 1425839590,
"revenueHigh": 1461723954,
"revenueAvg": 1441779571,
"ebitdaLow": 137268604,
"ebitdaHigh": 139897756,
"ebitdaAvg": 138583180,
"ebitLow": 115310278,
"ebitHigh": 117939430,
"ebitAvg": 116624854,
"netIncomeLow": 81237427,
"netIncomeHigh": 83126847,
"netIncomeAvg": 82182137,
"sgaExpenseLow": 244180120,
"sgaExpenseHigh": 250325446,
"sgaExpenseAvg": 246909899,
"epsAvg": 1.30333,
"epsHigh": 1.31328,
"epsLow": 1.28343,
"numAnalystsRevenue": 4,
"numAnalystsEps": 4
},
{
"symbol": "GRDN",
"date": "2025-12-31",
"revenueLow": 1424782338,
"revenueHigh": 1460640094,
"revenueAvg": 1440710500,
"ebitdaLow": 107806650,
"ebitdaHigh": 110403213,
"ebitdaAvg": 109104931,
"ebitLow": 85471650,
"ebitHigh": 88068213,
"ebitAvg": 86769931,
"netIncomeLow": 60945635,
"netIncomeHigh": 62811635,
"netIncomeAvg": 61878635,
"sgaExpenseLow": 243999062,
"sgaExpenseHigh": 250139831,
"sgaExpenseAvg": 246726817,
"epsAvg": 0.9825,
"epsHigh": 0.99233,
"epsLow": 0.96285,
"numAnalystsRevenue": 3,
"numAnalystsEps": 3
}
],
"price_target": {
"symbol": "GRDN",
"targetHigh": 49,
"targetLow": 47,
"targetConsensus": 48,
"targetMedian": 48
},
"ratings": {
"symbol": "GRDN",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "GRDN",
"date": "2026-08-07",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GRDN",
"date": "2026-06-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GRDN",
"date": "2026-06-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GRDN",
"date": "2026-05-07",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GRDN",
"date": "2026-04-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GRDN",
"date": "2026-03-12",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GRDN",
"date": "2026-03-12",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GRDN",
"date": "2026-01-14",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GRDN",
"date": "2025-11-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GRDN",
"date": "2025-09-26",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Guardian Pharmacy acquires assets from Nautilus Pharmacy By Investing.com",
"url": "https://www.investing.com/news/company-news/guardian-pharmacy-acquires-assets-from-nautilus-pharmacy-93CH-4884605",
"source": "Investing.com",
"date": "2026-09-01T20:36:29Z",
"summary": "ATLANTA - Guardian Pharmacy Services, Inc. (NYSE:GRDN) announced today the acquisition of assets from Tennessee-based Nautilus Pharmacy, including prescription files, pharmacy inventory, and certain fixed assets, according to a press release statement.\n\nNautilus serves assisted l",
"image": "https://content-media.investing.com/news/LYNXMPEM3718V_1200_L.jpg"
},
{
"title": "Guardian Pharmacy Services Acquires Assets of Tennessee-Based Nautilus Pharmacy",
"url": "https://www.businesswire.com/news/home/20260901166116/en/Guardian-Pharmacy-Services-Acquires-Assets-of-Tennessee-Based-Nautilus-Pharmacy/",
"source": "Business Wire",
"date": "2026-09-01 16:30:00",
"summary": "ATLANTA--(BUSINESS WIRE)--Guardian Pharmacy Services, Inc. (NYSE: GRDN) has acquired assets from Tennessee-based Nautilus Pharmacy.",
"image": "https://images.financialmodelingprep.com/news/guardian-pharmacy-services-acquires-assets-of-tennesseebased-nautilus-pharmacy-20260901.jpg"
},
{
"title": "Guardian Pharmacy Services, Inc. $GRDN Shares Purchased by Bank of America Corp DE",
"url": "https://www.defenseworld.net/2026/08/29/guardian-pharmacy-services-inc-grdn-shares-purchased-by-bank-of-america-corp-de.html",
"source": "Defense World",
"date": "2026-08-29 04:00:34",
"summary": "Bank of America Corp DE increased its position in shares of Guardian Pharmacy Services, Inc. (NYSE: GRDN) by 86.1% in the undefined quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 128,048 shares of the",
"image": "https://images.financialmodelingprep.com/news/guardian-pharmacy-services-inc-grdn-shares-purchased-by-bank-20260829.jpg"
},
{
"title": "Guardian Pharmacy Services, Inc., to Participate in Upcoming Jefferies Healthcare Services Investor Conference",
"url": "https://www.businesswire.com/news/home/20260819530891/en/Guardian-Pharmacy-Services-Inc.-to-Participate-in-Upcoming-Jefferies-Healthcare-Services-Investor-Conference/",
"source": "Business Wire",
"date": "2026-08-19 16:30:00",
"summary": "ATLANTA--(BUSINESS WIRE)--Guardian Pharmacy Services, Inc. (NYSE: GRDN) today announced that it will participate in the Jefferies Healthcare Services Conference, on Tuesday, September 15, 2026. Fred Burke, President and Chief Executive Officer, will participate in a fireside chat",
"image": "https://images.financialmodelingprep.com/news/guardian-pharmacy-services-inc-to-participate-in-upcoming-jefferies-20260819.jpg"
},
{
"title": "Guardian Pharmacy Services (GRDN) Q2 2026 Earnings Call Transcript",
"url": "https://finance.yahoo.com/healthcare/articles/guardian-pharmacy-services-grdn-q2-234425832.html",
"source": "Yahoo! Finance",
"date": "2026-08-13T23:44:25Z",
"summary": "Image source: The Motley Fool.\n\nDATE\n\nThursday, Aug. 6, 2026 at 4:30 p.m. ET\n\nCALL PARTICIPANTS\n\n* Vice President, Investor Relations - Ashley Stockton\n\n* President and Chief Executive Officer - Fred Burke\n\n* Chief Operating Officer - David Morris\n\n* Chief Financial Officer - Wil",
"image": "https://s.yimg.com/lo/mysterio/api/E291E5744742B27639572F2CD0432FD00A265DC302A2C312504B80A58B971163/subgraphmysterio/resizefill_w1200_h1281;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fe48e86dda35543079ee2080fd9208b73.png"
},
{
"title": "Guardian Pharmacy Services Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/guardian-pharmacy-services-q2-earnings-call-highlights-2026-08-08/",
"source": "MarketBeat",
"date": "2026-08-08 06:03:58",
"summary": "Guardian Pharmacy Services NYSE: GRDN reported second-quarter revenue growth of 2% year over year to $351.2 million, while adjusted EBITDA increased 19% to $29.7 million, as the company said it continued to offset profitability pressure from Inflation Reduction Act-related drug p",
"image": "https://images.financialmodelingprep.com/news/guardian-pharmacy-services-q2-earnings-call-highlights-20260808.jpg"
},
{
"title": "Guardian Pharmacy Services, Inc. (GRDN) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4932973-guardian-pharmacy-services-inc-grdn-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-07 07:24:29",
"summary": "Guardian Pharmacy Services, Inc. (GRDN) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/guardian-pharmacy-services-inc-grdn-q2-2026-earnings-call-20260807.jpg"
},
{
"title": "Guardian Pharmacy Services Reports Second Quarter 2026 Financial Results; Raises Full-Year Guidance",
"url": "https://www.businesswire.com/news/home/20260806913846/en/Guardian-Pharmacy-Services-Reports-Second-Quarter-2026-Financial-Results-Raises-Full-Year-Guidance/",
"source": "Business Wire",
"date": "2026-08-06 16:05:00",
"summary": "ATLANTA--(BUSINESS WIRE)--Guardian Pharmacy Services, Inc. (NYSE: GRDN), one of the nation's leading long-term care (\"LTC\") pharmacy services companies, announced today its financial results for the second quarter ended June 30, 2026. The Company also raised its full-year guidanc",
"image": "https://images.financialmodelingprep.com/news/guardian-pharmacy-services-reports-second-quarter-2026-financial-results-20260806.jpg"
},
{
"title": "First Trust Advisors LP Purchases Shares of 93,677 Guardian Pharmacy Services, Inc. $GRDN",
"url": "https://www.defenseworld.net/2026/08/06/first-trust-advisors-lp-purchases-shares-of-93677-guardian-pharmacy-services-inc-grdn.html",
"source": "Defense World",
"date": "2026-08-06 04:14:53",
"summary": "First Trust Advisors LP bought a new stake in shares of Guardian Pharmacy Services, Inc. (NYSE: GRDN) during the undefined quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor bought 93,677 shares ",
"image": "https://images.financialmodelingprep.com/news/first-trust-advisors-lp-purchases-shares-of-93677-guardian-20260806.jpg"
},
{
"title": "Arrowstreet Capital Limited Partnership Buys 16,866 Shares of Guardian Pharmacy Services, Inc. $GRDN",
"url": "https://www.defenseworld.net/2026/08/06/arrowstreet-capital-limited-partnership-buys-16866-shares-of-guardian-pharmacy-services-inc-grdn.html",
"source": "Defense World",
"date": "2026-08-06 03:14:10",
"summary": "Arrowstreet Capital Limited Partnership increased its stake in Guardian Pharmacy Services, Inc. (NYSE: GRDN) by 79.1% during the undefined quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 38,185 shares of the company's stock",
"image": "https://images.financialmodelingprep.com/news/arrowstreet-capital-limited-partnership-buys-16866-shares-of-guardian-20260806.jpg"
},
{
"title": "Bessemer Group Inc. Purchases Shares of 78,656 Guardian Pharmacy Services, Inc. $GRDN",
"url": "https://www.defenseworld.net/2026/07/22/bessemer-group-inc-purchases-shares-of-78656-guardian-pharmacy-services-inc-grdn.html",
"source": "Defense World",
"date": "2026-07-22 03:48:11",
"summary": "Bessemer Group Inc. purchased a new stake in Guardian Pharmacy Services, Inc. (NYSE: GRDN) during the first quarter, according to its most recent 13F filing with the SEC. The firm purchased 78,656 shares of the company's stock, valued at approximately $2,962,000. Bessemer Group I",
"image": "https://images.financialmodelingprep.com/news/bessemer-group-inc-purchases-shares-of-78656-guardian-pharmacy-20260722.jpg"
},
{
"title": "Guardian Pharmacy Services, Inc. to Report Second Quarter 2026 Financial Results and Host Conference Call",
"url": "https://www.businesswire.com/news/home/20260715435270/en/Guardian-Pharmacy-Services-Inc.-to-Report-Second-Quarter-2026-Financial-Results-and-Host-Conference-Call/",
"source": "Business Wire",
"date": "2026-07-15 16:30:00",
"summary": "ATLANTA--(BUSINESS WIRE)--Guardian Pharmacy Services, Inc. (NYSE: GRDN) today announced that it will release second quarter 2026 financial results after market close on Thursday, August 6, 2026. Management will host a conference call to discuss the results at 4:30 p.m. Eastern Ti",
"image": "https://images.financialmodelingprep.com/news/guardian-pharmacy-services-inc-to-report-second-quarter-2026-20260715.jpg"
},
{
"title": "Guardian Pharmacy Services Expands Virginia Footprint With Acquisition of Wellness Concepts",
"url": "https://www.businesswire.com/news/home/20260701609407/en/Guardian-Pharmacy-Services-Expands-Virginia-Footprint-With-Acquisition-of-Wellness-Concepts/",
"source": "Business Wire",
"date": "2026-07-01 16:30:00",
"summary": "ATLANTA--(BUSINESS WIRE)--Guardian Pharmacy Services, Inc. (NYSE: GRDN) has acquired Wellness Concepts, a long-term care pharmacy based in Grottoes, Virginia.",
"image": "https://images.financialmodelingprep.com/news/guardian-pharmacy-services-expands-virginia-footprint-with-acquisition-of-20260701.jpg"
},
{
"title": "Bet on Winning DuPont Analysis & Pick 5 Top Stocks",
"url": "https://www.zacks.com/stock/news/2944321/bet-on-winning-dupont-analysis-pick-5-top-stocks?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rw-2944321",
"source": "Zacks Investment Research",
"date": "2026-06-29 09:06:11",
"summary": "Do you have more faith in DuPont analysis than in simple ROE calculation? Tap CASY, ECG, GRDN, EXPD and MAMA for gains.",
"image": "https://images.financialmodelingprep.com/news/bet-on-winning-dupont-analysis-pick-5-top-stocks-20260629.jpg"
},
{
"title": "Guardian Pharmacy (GRDN) Surges 8.8%: Is This an Indication of Further Gains?",
"url": "https://www.zacks.com/stock/news/2944190/guardian-pharmacy-grdn-surges-8-8-is-this-an-indication-of-further-gains?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|daily_price_change_5%-2944190",
"source": "Zacks Investment Research",
"date": "2026-06-29 06:56:06",
"summary": "Guardian Pharmacy (GRDN) was a big mover last session on higher-than-average trading volume. The latest trend in earnings estimate revisions might not help the stock continue moving higher in the near term.",
"image": "https://images.financialmodelingprep.com/news/guardian-pharmacy-grdn-surges-88-is-this-an-indication-20260629.jpg"
},
{
"title": "Guardian Pharmacy Services, Inc. Announces Leadership Transitions",
"url": "https://www.businesswire.com/news/home/20260622529270/en/Guardian-Pharmacy-Services-Inc.-Announces-Leadership-Transitions/",
"source": "Business Wire",
"date": "2026-06-22 16:30:00",
"summary": "ATLANTA--(BUSINESS WIRE)--Guardian Pharmacy Services, Inc. (NYSE: GRDN) today announced that Kendall Forbes, who has served as Executive Vice President of Sales & Operations since 2004, has decided to retire, effective as of July 1, 2026. Upon Mr. Forbes's retirement, David Morri",
"image": "https://images.financialmodelingprep.com/news/guardian-pharmacy-services-inc-announces-leadership-transitions-20260622.jpg"
},
{
"title": "Stock Market Today: S&P 500, Dow Jones Futures Slip As Jobless Claims Fall To 205,000\u2014 Micron, FedEx, Constellation Energy In Focus (UPDATED)",
"url": "https://www.benzinga.com/markets/equities/26/03/51347451/stock-market-today-sp-500-dow-jones-futures-decline-as-trump-warns-iran-against-qatar-strikes-mi?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-03-19T12:41:33Z",
"summary": "U.S. stock futures declined on Thursday as markets processed the Federal Reserve's decision to maintain interest rates at 3.50%-3.75%. Geopolitical tensions escalated as President Trump warned Iran against strikes on Qatar's LNG facilities. Key stocks in focus include Micron Tech",
"image": "https://cdn.benzinga.com/files/images/story/2026/03/19/Deeper-Insights.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Guardian Pharmacy Services Breakout Raises Questions on Strength of Q3 Momentum",
"url": "https://www.investing.com/analysis/guardian-pharmacy-services-breakout-raises-questions-on-strength-of-q3-momentum-200670144",
"source": "Investing.com",
"date": "2025-11-13T21:37:00Z",
"summary": "Guardian Pharmacy Services reported strong Q3 earnings, exceeding analyst expectations with $377 million revenue and raised full-year guidance, signaling potential growth in long-term care pharmacy services.",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Why Guardian Pharmacy Services Stock Was on a Tear Tuesday",
"url": "https://www.fool.com/investing/2025/11/11/why-guardian-pharmacy-services-stock-was-on-a-tear/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-11-11T20:24:35Z",
"summary": "Guardian Pharmacy Services reported strong Q3 performance with 20% revenue growth and raised full-year guidance, driving stock price up nearly 5%.",
"image": "https://g.foolcdn.com/editorial/images/842185/two-people-participating-in-a-telehealth-session.jpg"
}
]
Data:
[
{
"symbol": "GRDN",
"date": "2026-11-09",
"epsActual": null,
"epsEstimated": 0.32,
"revenueActual": null,
"revenueEstimated": 365835200,
"lastUpdated": "2026-09-16"
},
{
"symbol": "GRDN",
"date": "2026-08-06",
"epsActual": 0.29,
"epsEstimated": 0.2617,
"revenueActual": 351768000,
"revenueEstimated": 340448900,
"lastUpdated": "2026-09-16"
},
{
"symbol": "GRDN",
"date": "2026-05-06",
"epsActual": 0.29,
"epsEstimated": 0.24,
"revenueActual": 336595000,
"revenueEstimated": 329891100,
"lastUpdated": "2026-08-06"
},
{
"symbol": "GRDN",
"date": "2026-03-11",
"epsActual": 0.37,
"epsEstimated": 0.27,
"revenueActual": 397616000,
"revenueEstimated": 390041300,
"lastUpdated": "2026-06-11"
},
{
"symbol": "GRDN",
"date": "2025-11-10",
"epsActual": 0.25,
"epsEstimated": 0.24,
"revenueActual": 377427000,
"revenueEstimated": 390041250,
"lastUpdated": "2026-02-10"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "GRDN",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "GRDN",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 943,
"price": 40.44
},
{
"file_period": "202607a",
"settlement_date": "20260701",
"quantity_fails": 8,
"price": 41.87
},
{
"file_period": "202607b",
"settlement_date": "20260715",
"quantity_fails": 992,
"price": 39.67
},
{
"file_period": "202608a",
"settlement_date": "20260811",
"quantity_fails": 28,
"price": 41.47
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "GRDN",
"filingDate": "2026-05-07",
"transactionDate": "2026-05-05",
"reportingCik": "0001187946",
"companyCik": "0001802255",
"transactionType": "A-Award",
"securitiesOwned": 29012,
"reportingName": "COSLER STEVEN D",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4028,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1802255/000119312526212049/0001193125-26-212049-index.htm"
},
{
"symbol": "GRDN",
"filingDate": "2026-05-07",
"transactionDate": "2026-05-05",
"reportingCik": "0001568874",
"companyCik": "0001802255",
"transactionType": "A-Award",
"securitiesOwned": 15071,
"reportingName": "Patchett Mary Sue",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4028,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1802255/000119312526212051/0001193125-26-212051-index.htm"
},
{
"symbol": "GRDN",
"filingDate": "2026-05-07",
"transactionDate": "2026-05-05",
"reportingCik": "0001123485",
"companyCik": "0001802255",
"transactionType": "A-Award",
"securitiesOwned": 15071,
"reportingName": "LEWIS RANDALL J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4028,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1802255/000119312526212048/0001193125-26-212048-index.htm"
},
{
"symbol": "GRDN",
"filingDate": "2026-04-13",
"transactionDate": "2026-04-01",
"reportingCik": "0002127994",
"companyCik": "0001802255",
"transactionType": "",
"securitiesOwned": 98878,
"reportingName": "Eakins Richard",
"typeOfOwner": "officer: Senior Vice President, Sales",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1802255/000119312526153037/0001193125-26-153037-index.htm"
},
{
"symbol": "GRDN",
"filingDate": "2026-04-13",
"transactionDate": "2026-04-01",
"reportingCik": "0002127994",
"companyCik": "0001802255",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Eakins Richard",
"typeOfOwner": "officer: Senior Vice President, Sales",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 25000,
"price": 32.59,
"securityName": "Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1802255/000119312526153037/0001193125-26-153037-index.htm"
},
{
"symbol": "GRDN",
"filingDate": "2026-04-13",
"transactionDate": "2026-04-01",
"reportingCik": "0002127994",
"companyCik": "0001802255",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Eakins Richard",
"typeOfOwner": "officer: Senior Vice President, Sales",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 36052,
"price": 0,
"securityName": "Class B Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1802255/000119312526153037/0001193125-26-153037-index.htm"
},
{
"symbol": "GRDN",
"filingDate": "2026-04-13",
"transactionDate": "2026-04-01",
"reportingCik": "0002128254",
"companyCik": "0001802255",
"transactionType": "",
"securitiesOwned": 98465,
"reportingName": "Mudd William Franklin",
"typeOfOwner": "officer: Senior Vice President, Finance",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1802255/000119312526153036/0001193125-26-153036-index.htm"
},
{
"symbol": "GRDN",
"filingDate": "2026-04-13",
"transactionDate": "2026-04-01",
"reportingCik": "0002128254",
"companyCik": "0001802255",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Mudd William Franklin",
"typeOfOwner": "officer: Senior Vice President, Finance",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 38282,
"price": 0,
"securityName": "Class B Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1802255/000119312526153036/0001193125-26-153036-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "GRDN",
"executed_at": "2026-09-16T19:16:20.386000Z",
"size": 888.0,
"price": 45.735,
"premium": 40612.68,
"volume": 888.0,
"trade_code": " "
},
{
"ticker": "GRDN",
"executed_at": "2026-09-16T19:13:07.822000Z",
"size": 515.0,
"price": 45.69,
"premium": 23530.35,
"volume": 515.0,
"trade_code": " "
},
{
"ticker": "GRDN",
"executed_at": "2026-09-16T19:16:20.395000Z",
"size": 405.0,
"price": 45.735,
"premium": 18522.675,
"volume": 405.0,
"trade_code": " "
},
{
"ticker": "GRDN",
"executed_at": "2026-09-16T19:12:58.818000Z",
"size": 300.0,
"price": 45.65,
"premium": 13695.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "GRDN",
"executed_at": "2026-09-16T19:15:01.189000Z",
"size": 240.0,
"price": 45.73,
"premium": 10975.199999999999,
"volume": 240.0,
"trade_code": " "
},
{
"ticker": "GRDN",
"executed_at": "2026-09-16T19:18:22.180000Z",
"size": 200.0,
"price": 45.57,
"premium": 9114.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "GRDN",
"executed_at": "2026-09-16T19:18:13.587000Z",
"size": 200.0,
"price": 45.61,
"premium": 9122.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "GRDN",
"executed_at": "2026-09-16T19:18:13.587000Z",
"size": 200.0,
"price": 45.61,
"premium": 9122.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "GRDN",
"date": "20260915",
"ats_volume": 0,
"total_volume": 275468,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260915",
"ats_ratio": 0.0
},
{
"date": "20260914",
"ats_ratio": 0.0
},
{
"date": "20260911",
"ats_ratio": 0.0
},
{
"date": "20260910",
"ats_ratio": 0.0
},
{
"date": "20260909",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "GRDN",
"days": [
{
"date": "2026-09-16",
"close": 45.46,
"vwap": 46.56,
"volume": 578926,
"vwap_discount_pct": 2.43
},
{
"date": "2026-09-15",
"close": 48,
"vwap": 47.55,
"volume": 719482,
"vwap_discount_pct": -0.94
},
{
"date": "2026-09-14",
"close": 46.49,
"vwap": 46.15,
"volume": 925866,
"vwap_discount_pct": -0.72
},
{
"date": "2026-09-11",
"close": 43.64,
"vwap": 44.07,
"volume": 923194,
"vwap_discount_pct": 0.99
},
{
"date": "2026-09-10",
"close": 43.83,
"vwap": 43.75,
"volume": 698576,
"vwap_discount_pct": -0.18
}
],
"avg_vwap_discount_pct": 0.32,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "GRDN",
"net_call_premium": "-9220.00",
"net_put_premium": "1070.00",
"call_premium": "12820.00",
"put_premium": "1070.00",
"bullish_premium": "1800.00",
"bearish_premium": "12090.00",
"put_call_ratio": "0.05000000000000000000",
"iv_rank": "31.7877",
"implied_move_perc": "0.072000",
"gex_ratio": "0.36191998889961085568",
"gex_net_change": "-101.4637",
"gex_call": "2156.3208",
"gex_put": "-780.4156",
"gex_net": 1375.9052,
"gex_call_delta": "106419.9982",
"gex_put_delta": "-5458.3605",
"gex_date": "2026-09-16"
},
"hot_chains": [
{
"underlying_symbol": "GRDN",
"expires": "2026-10-16",
"open_interest": 31,
"option_type": "call",
"delta": 0.557311882120696,
"ask_volume": 1,
"last_price": "2.82",
"implied_volatility": "0.3113704644876001",
"gamma": 0.0606042909421239,
"avg_price": "2.9355555555555555555555555556",
"bid_volume": 8,
"nbbo_ask": "3.90",
"strike": "45",
"option_symbol": "GRDN261016C00045000",
"total_premium": "2642.00",
"iv": 0.499529200226395,
"volume": 9,
"nbbo_bid": "1.75"
},
{
"underlying_symbol": "GRDN",
"expires": "2027-01-15",
"open_interest": 68,
"option_type": "call",
"delta": 0.572974130849526,
"ask_volume": 2,
"last_price": "7.00",
"implied_volatility": "0.612246580253294",
"gamma": 0.0289267528284058,
"avg_price": "7.00",
"bid_volume": 0,
"nbbo_ask": "6.90",
"strike": "45",
"option_symbol": "GRDN270115C00045000",
"total_premium": "1400.00",
"iv": 0.517807649664152,
"volume": 2,
"nbbo_bid": "4.40"
},
{
"underlying_symbol": "GRDN",
"expires": "2027-04-16",
"open_interest": 8,
"option_type": "call",
"delta": 0.460051005446325,
"ask_volume": 0,
"last_price": "5.30",
"implied_volatility": "0.4180358033743875",
"gamma": 0.0251642113692042,
"avg_price": "5.30",
"bid_volume": 1,
"nbbo_ask": "7.60",
"strike": "50",
"option_symbol": "GRDN270416C00050000",
"total_premium": "530.00",
"iv": 0.455164172427002,
"volume": 1,
"nbbo_bid": "3.60"
},
{
"underlying_symbol": "GRDN",
"expires": "2027-04-16",
"open_interest": 121,
"option_type": "call",
"delta": 0.58459783141488,
"ask_volume": 0,
"last_price": "7.90",
"implied_volatility": "0.4450273830631952",
"gamma": 0.0230911512561182,
"avg_price": "7.90",
"bid_volume": 1,
"nbbo_ask": "9.60",
"strike": "45",
"option_symbol": "GRDN270416C00045000",
"total_premium": "790.00",
"iv": 0.487277905054889,
"volume": 1,
"nbbo_bid": "6.00"
},
{
"underlying_symbol": "GRDN",
"expires": "2027-04-16",
"open_interest": 1,
"option_type": "put",
"delta": -0.732356022726152,
"ask_volume": 1,
"last_price": "10.70",
"implied_volatility": "0.459348403735106",
"gamma": 0.0284321767091261,
"avg_price": "10.70",
"bid_volume": 0,
"nbbo_ask": "12.30",
"strike": "55",
"option_symbol": "GRDN270416P00055000",
"total_premium": "1070.00",
"iv": 0.334092688233323,
"volume": 1,
"nbbo_bid": "8.10"
},
{
"underlying_symbol": "GRDN",
"expires": "2027-04-16",
"open_interest": 21,
"option_type": "call",
"delta": 0.700057553557051,
"ask_volume": 0,
"last_price": "10.30",
"implied_volatility": "0.403864106617581",
"gamma": 0.01973819628807355,
"avg_price": "10.30",
"bid_volume": 1,
"nbbo_ask": "12.90",
"strike": "40",
"option_symbol": "GRDN270416C00040000",
"total_premium": "1030.00",
"iv": 0.508248812422386,
"volume": 1,
"nbbo_bid": "8.60"
},
{
"underlying_symbol": "GRDN",
"expires": "2026-10-16",
"open_interest": 25,
"option_type": "call",
"delta": 0.1720042749674556,
"ask_volume": 0,
"last_price": "1.31",
"implied_volatility": "0.4042291724999232",
"gamma": 0.058689703999234,
"avg_price": "1.31",
"bid_volume": 1,
"nbbo_ask": "3.20",
"strike": "50",
"option_symbol": "GRDN261016C00050000",
"total_premium": "131.00",
"iv": 0.333099188762704,
"volume": 1,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "GRDN",
"expires": "2027-01-15",
"open_interest": 421,
"option_type": "call",
"delta": 0.918444343282582,
"ask_volume": 0,
"last_price": "17.80",
"implied_volatility": "0.610792308183613",
"gamma": 0.00977180224121943,
"avg_price": "17.80",
"bid_volume": 1,
"nbbo_ask": "18.90",
"strike": "30",
"option_symbol": "GRDN270115C00030000",
"total_premium": "1780.00",
"iv": 0.589466466710512,
"volume": 1,
"nbbo_bid": "17.40"
}
],
"gamma_profile": {
"ticker": "GRDN",
"spot": 45.455,
"date": "2026-09-16",
"flip_point": 35.97,
"net_gex": 1375.91,
"call_walls": [
{
"strike": 40.0,
"gex": 778.83
},
{
"strike": 45.0,
"gex": 674.46
},
{
"strike": 50.0,
"gex": 290.62
}
],
"put_walls": [
{
"strike": 35.0,
"gex": -412.79
},
{
"strike": 40.0,
"gex": -271.12
},
{
"strike": 45.0,
"gex": -62.51
}
],
"by_strike": [
{
"strike": 17.5,
"call_gex": 0.0,
"put_gex": -0.0,
"net_gex": -0.0
},
{
"strike": 20.0,
"call_gex": 0.0,
"put_gex": -0.01,
"net_gex": -0.01
},
{
"strike": 22.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 25.0,
"call_gex": 0.39,
"put_gex": -0.21,
"net_gex": 0.18
},
{
"strike": 30.0,
"call_gex": 192.58,
"put_gex": -12.58,
"net_gex": 180.0
},
{
"strike": 35.0,
"call_gex": 133.96,
"put_gex": -412.79,
"net_gex": -278.83
},
{
"strike": 40.0,
"call_gex": 778.83,
"put_gex": -271.12,
"net_gex": 507.71
},
{
"strike": 45.0,
"call_gex": 674.46,
"put_gex": -62.51,
"net_gex": 611.95
},
{
"strike": 50.0,
"call_gex": 290.62,
"put_gex": -18.74,
"net_gex": 271.88
},
{
"strike": 55.0,
"call_gex": 67.33,
"put_gex": -2.46,
"net_gex": 64.87
},
{
"strike": 60.0,
"call_gex": 12.43,
"put_gex": 0.0,
"net_gex": 12.43
},
{
"strike": 65.0,
"call_gex": 5.72,
"put_gex": 0.0,
"net_gex": 5.72
}
]
},
"oi_changes": {
"net_call_oi_change": -1,
"net_put_oi_change": 0,
"top": [
{
"strike": "40",
"oi_change": -2,
"type": "call"
},
{
"strike": "45",
"oi_change": 1,
"type": "call"
},
{
"strike": "30",
"oi_change": 0,
"type": "call"
},
{
"strike": "35",
"oi_change": 0,
"type": "put"
},
{
"strike": "40",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": -11.7,
"D": -58.7,
"P": 97.6,
"O": -19.8,
"C": 20.0,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 98.6,
"T": 100.0,
"RS": 100.0,
"V": 90.3,
"F": -74.1,
"OI": -100.0,
"S": 47.0,
"IV": 87.0,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 50.0,
"StrikeBreadth": null
},
"drivers": [
"- open-interest change -100",
"+ trend +100",
"+ relative strength +100",
"+ momentum +99",
"+ price/volume +90"
]
}
}
Data:
{
"vix": 15.84,
"sp500": 7656.98,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.33,
"hy_spread": 2.7,
"treasury": {
"date": "2026-09-14",
"month1": 3.94,
"month2": 4.06,
"month3": 4.11,
"month6": 4.18,
"year1": 4.37,
"year2": 4.65,
"year3": 4.73,
"year5": 4.8,
"year7": 4.88,
"year10": 4.97,
"year20": 5.37,
"year30": 5.34
},
"events": [
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": -31
}
]
}
Data:
{
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 95,
"pct": 91
},
{
"name": "Woodie Pivot Touch",
"count": 93,
"pct": 89
},
{
"name": "Gap Fill",
"count": 92,
"pct": 88
},
{
"name": "Open Retracement",
"count": 75,
"pct": 72
},
{
"name": "Darvas Box",
"count": 46,
"pct": 44
},
{
"name": "High Vol Open",
"count": 30,
"pct": 29
},
{
"name": "Power Hour",
"count": 23,
"pct": 22
}
]
}