{
"price": {
"symbol": "GRDN",
"name": "Guardian Pharmacy Services, Inc.",
"price": 45.46,
"changePercentage": -5.29167,
"change": -2.54,
"volume": 578926,
"dayLow": 45.46,
"dayHigh": 48.19,
"yearHigh": 48.26,
"yearLow": 23.14,
"marketCap": 2878555931,
"priceAvg50": 40.2072,
"priceAvg200": 36.2658,
"exchange": "NYSE",
"open": 47.57,
"previousClose": 48,
"timestamp": 1789586500,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-05",
"v": 40.5053,
"c": 40.5
},
{
"t": "2026-08-06",
"v": 39.5323,
"c": 39.47
},
{
"t": "2026-08-07",
"v": 44.3401,
"c": 43.83
},
{
"t": "2026-08-10",
"v": 41.9591,
"c": 41.47
},
{
"t": "2026-08-11",
"v": 39.4693,
"c": 39.46
},
{
"t": "2026-08-12",
"v": 39.064,
"c": 38.58
},
{
"t": "2026-08-13",
"v": 38.3706,
"c": 38.46
},
{
"t": "2026-08-14",
"v": 38.5241,
"c": 38.43
},
{
"t": "2026-08-17",
"v": 37.9613,
"c": 38
},
{
"t": "2026-08-18",
"v": 38.3142,
"c": 38.28
},
{
"t": "2026-08-19",
"v": 37.9961,
"c": 37.97
},
{
"t": "2026-08-20",
"v": 37.5686,
"c": 37.48
},
{
"t": "2026-08-21",
"v": 37.7394,
"c": 37.93
},
{
"t": "2026-08-24",
"v": 37.7348,
"c": 37.7
},
{
"t": "2026-08-25",
"v": 37.0793,
"c": 37.3
},
{
"t": "2026-08-26",
"v": 37.5093,
"c": 37.48
},
{
"t": "2026-08-27",
"v": 37.3771,
"c": 37.33
},
{
"t": "2026-08-28",
"v": 37.1817,
"c": 37.06
},
{
"t": "2026-08-31",
"v": 37.1158,
"c": 37.09
},
{
"t": "2026-09-01",
"v": 38.7036,
"c": 38.87
},
{
"t": "2026-09-02",
"v": 39.3426,
"c": 39.04
},
{
"t": "2026-09-03",
"v": 39.6041,
"c": 40.13
},
{
"t": "2026-09-04",
"v": 40.5644,
"c": 40.77
},
{
"t": "2026-09-08",
"v": 42.0349,
"c": 42.45
},
{
"t": "2026-09-09",
"v": 43.0966,
"c": 43.39
},
{
"t": "2026-09-10",
"v": 43.7529,
"c": 43.83
},
{
"t": "2026-09-11",
"v": 44.0708,
"c": 43.64
},
{
"t": "2026-09-14",
"v": 46.1531,
"c": 46.49
},
{
"t": "2026-09-15",
"v": 47.5502,
"c": 48
},
{
"t": "2026-09-16",
"v": 46.5627,
"c": 45.46
}
],
"vwap_summary": {
"days": 30,
"days_above": 12,
"days_below": 18,
"pct_days_above": 40,
"position": "below",
"gap_pct": -2.37,
"streak_days": 1
}
},
"company": {
"symbol": "GRDN",
"price": 44.31,
"marketCap": 2805737204,
"beta": 0.103058115,
"lastDividend": 0,
"range": "23.14-47.02",
"change": 0.67,
"changePercentage": 1.53529,
"volume": 8501,
"averageVolume": 419992,
"companyName": "Guardian Pharmacy Services, Inc.",
"currency": "USD",
"cik": "0001802255",
"isin": "US40145W1018",
"cusip": "40145W101",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Medical - Care Facilities",
"website": "https://guardianpharmacy.com",
"description": "Guardian Pharmacy Services, Inc. operates as a pharmaceutical service provider, delivering an extensive array of tech-driven solutions. These services are specifically crafted to enhance the care of residents within long-term health care facilities (LTCFs) across the United States. The company specializes in offering personalized clinical assistance, efficient drug distribution, and comprehensive administrative support. These provisions are particularly beneficial for individuals in less acute long-term care environments, such as assisted living communities, behavioral health centers, and group homes. To bolster its operations, the company offers Guardian Compass, a platform that generates insightful dashboards from its extensive data warehouse. This tool enables its network of local pharmacies to effectively strategize, monitor performance, and refine their business processes. Furthermore, Guardian Pharmacy Services develops dedicated GuardianShield Programs for LTCFs. The company was established in 2003 and is based in Atlanta, Georgia.",
"ceo": "Fred Burke",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "3600",
"phone": "404 810 0089",
"address": "300 Galleria Parkway SE",
"city": "Atlanta",
"state": "GA",
"zip": "30339",
"image": "https://images.financialmodelingprep.com/symbol/GRDN.png",
"ipoDate": "2024-09-26",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-09-10",
"accession": "0001193125-26-387858",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1802255/000119312526387858/d185380d8k.htm"
},
{
"form": "10-Q",
"date": "2026-08-06",
"accession": "0001193125-26-338074",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1802255/000119312526338074/d167925d10q.htm"
},
{
"form": "8-K",
"date": "2026-08-06",
"accession": "0001193125-26-338032",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1802255/000119312526338032/d160709d8k.htm"
},
{
"form": "8-K",
"date": "2026-06-22",
"accession": "0001193125-26-277596",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1802255/000119312526277596/d97841d8k.htm"
},
{
"form": "8-K",
"date": "2026-05-28",
"accession": "0001193125-26-245235",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1802255/000119312526245235/d139098d8k.htm"
},
{
"form": "4",
"date": "2026-05-07",
"accession": "0001193125-26-212049",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1802255/000119312526212049/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-05-07",
"accession": "0001193125-26-212051",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1802255/000119312526212051/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-05-07",
"accession": "0001193125-26-212048",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1802255/000119312526212048/xslF345X06/ownership.xml"
},
{
"form": "8-K",
"date": "2026-05-07",
"accession": "0001193125-26-211924",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1802255/000119312526211924/d36636d8k.htm"
},
{
"form": "S-8",
"date": "2026-05-06",
"accession": "0001193125-26-209230",
"description": "S-8",
"url": "https://www.sec.gov/Archives/edgar/data/1802255/000119312526209230/d325572ds8.htm"
},
{
"form": "S-3ASR",
"date": "2026-05-06",
"accession": "0001193125-26-209206",
"description": "S-3ASR",
"url": "https://www.sec.gov/Archives/edgar/data/1802255/000119312526209206/d339902ds3asr.htm"
},
{
"form": "10-Q",
"date": "2026-05-06",
"accession": "0001193125-26-209021",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1802255/000119312526209021/d10168d10q.htm"
},
{
"form": "8-K",
"date": "2026-05-06",
"accession": "0001193125-26-208989",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1802255/000119312526208989/d132626d8k.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-05-06",
"accession": "0000315066-26-001197",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1802255/000031506626001197/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "3",
"date": "2026-04-13",
"accession": "0001193125-26-153037",
"description": "3",
"url": "https://www.sec.gov/Archives/edgar/data/1802255/000119312526153037/xslF345X06/ownership.xml"
}
]
},
"volume": {
"volume": 578926,
"avgVolume": 419992,
"short_ratio": [
{
"symbol": "GRDN",
"file_date": "2026-09-15",
"date": "20260915",
"short_volume": 206694,
"short_exempt_volume": 0,
"total_volume": 275468,
"short_volume_ratio": 0.7503,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 43.9,
"vah": 48.25,
"val": 39.16,
"profile": [
{
"price": 36.75,
"volume": 13134
},
{
"price": 36.94,
"volume": 207873
},
{
"price": 37.13,
"volume": 429653
},
{
"price": 37.33,
"volume": 291078
},
{
"price": 37.52,
"volume": 421396
},
{
"price": 37.71,
"volume": 223558
},
{
"price": 37.91,
"volume": 245502
},
{
"price": 38.1,
"volume": 141305
},
{
"price": 38.29,
"volume": 29492
},
{
"price": 38.49,
"volume": 47859
},
{
"price": 38.68,
"volume": 65429
},
{
"price": 38.87,
"volume": 106636
},
{
"price": 39.07,
"volume": 113101
},
{
"price": 39.26,
"volume": 368636
},
{
"price": 39.45,
"volume": 257444
},
{
"price": 39.65,
"volume": 124800
},
{
"price": 39.84,
"volume": 61082
},
{
"price": 40.03,
"volume": 113233
},
{
"price": 40.23,
"volume": 84795
},
{
"price": 40.42,
"volume": 71625
},
{
"price": 40.61,
"volume": 32497
},
{
"price": 40.81,
"volume": 163613
},
{
"price": 41.0,
"volume": 37692
},
{
"price": 41.19,
"volume": 56139
},
{
"price": 41.39,
"volume": 24570
},
{
"price": 41.58,
"volume": 33087
},
{
"price": 41.77,
"volume": 0
},
{
"price": 41.97,
"volume": 41339
},
{
"price": 42.16,
"volume": 76247
},
{
"price": 42.35,
"volume": 225226
},
{
"price": 42.54,
"volume": 100053
},
{
"price": 42.74,
"volume": 48881
},
{
"price": 42.93,
"volume": 100587
},
{
"price": 43.12,
"volume": 120371
},
{
"price": 43.32,
"volume": 99406
},
{
"price": 43.51,
"volume": 153619
},
{
"price": 43.7,
"volume": 88301
},
{
"price": 43.9,
"volume": 541044
},
{
"price": 44.09,
"volume": 282108
},
{
"price": 44.28,
"volume": 215988
},
{
"price": 44.48,
"volume": 99052
},
{
"price": 44.67,
"volume": 60960
},
{
"price": 44.86,
"volume": 9715
},
{
"price": 45.06,
"volume": 36899
},
{
"price": 45.25,
"volume": 6581
},
{
"price": 45.44,
"volume": 13678
},
{
"price": 45.64,
"volume": 98087
},
{
"price": 45.83,
"volume": 56754
},
{
"price": 46.02,
"volume": 155255
},
{
"price": 46.22,
"volume": 109360
},
{
"price": 46.41,
"volume": 337746
},
{
"price": 46.6,
"volume": 290603
},
{
"price": 46.8,
"volume": 93154
},
{
"price": 46.99,
"volume": 80500
},
{
"price": 47.18,
"volume": 83320
},
{
"price": 47.38,
"volume": 78984
},
{
"price": 47.57,
"volume": 150984
},
{
"price": 47.76,
"volume": 171328
},
{
"price": 47.96,
"volume": 111048
},
{
"price": 48.15,
"volume": 6545
}
],
"sessions": 20
}
},
"sector": {
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "mixed",
"etf_r5d": 0.32,
"etf_rvol": 0.91,
"rs_5d": 12.76,
"leading": false
},
"market_env": {
"vix": 15.84,
"sp500": 7656.98,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.33,
"hy_spread": 2.7,
"treasury": {
"date": "2026-09-14",
"month1": 3.94,
"month2": 4.06,
"month3": 4.11,
"month6": 4.18,
"year1": 4.37,
"year2": 4.65,
"year3": 4.73,
"year5": 4.8,
"year7": 4.88,
"year10": 4.97,
"year20": 5.37,
"year30": 5.34
},
"events": [
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": -31
}
]
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 47.57,
"h": 47.95,
"l": 47.57,
"c": 47.95
},
{
"t": 1789565700,
"o": 47.985,
"h": 48.28,
"l": 47.985,
"c": 48.28
},
{
"t": 1789566000,
"o": 48.25,
"h": 48.33,
"l": 48.08,
"c": 48.33
},
{
"t": 1789566300,
"o": 48.27,
"h": 48.32,
"l": 48.0025,
"c": 48.12
},
{
"t": 1789566600,
"o": 48.02,
"h": 48.22,
"l": 48.02,
"c": 48.22
},
{
"t": 1789566900,
"o": 48.2,
"h": 48.2,
"l": 47.65,
"c": 47.65
},
{
"t": 1789567200,
"o": 47.62,
"h": 47.65,
"l": 47.62,
"c": 47.65
},
{
"t": 1789567500,
"o": 47.62,
"h": 47.87,
"l": 47.61,
"c": 47.62
},
{
"t": 1789567800,
"o": 47.61,
"h": 47.985,
"l": 47.61,
"c": 47.715
},
{
"t": 1789568100,
"o": 47.725,
"h": 47.85,
"l": 47.5001,
"c": 47.7
},
{
"t": 1789568400,
"o": 47.84,
"h": 47.86,
"l": 47.685,
"c": 47.685
},
{
"t": 1789568700,
"o": 47.685,
"h": 47.72,
"l": 47.365,
"c": 47.3725
},
{
"t": 1789569000,
"o": 47.31,
"h": 47.48,
"l": 47.3,
"c": 47.405
},
{
"t": 1789569300,
"o": 47.405,
"h": 47.475,
"l": 47.375,
"c": 47.405
},
{
"t": 1789569600,
"o": 47.405,
"h": 47.48,
"l": 47.31,
"c": 47.385
},
{
"t": 1789569900,
"o": 47.46,
"h": 47.47,
"l": 47.4,
"c": 47.4
},
{
"t": 1789570200,
"o": 47.47,
"h": 47.48,
"l": 47.11,
"c": 47.12
},
{
"t": 1789570500,
"o": 47.03,
"h": 47.095,
"l": 47.01,
"c": 47.095
},
{
"t": 1789570800,
"o": 47.02,
"h": 47.18,
"l": 46.82,
"c": 46.88
},
{
"t": 1789571100,
"o": 46.9,
"h": 46.9,
"l": 46.45,
"c": 46.45
},
{
"t": 1789571400,
"o": 46.39,
"h": 46.39,
"l": 46.34,
"c": 46.34
},
{
"t": 1789571700,
"o": 46.41,
"h": 46.41,
"l": 46.27,
"c": 46.2825
},
{
"t": 1789572000,
"o": 46.15,
"h": 46.27,
"l": 46.06,
"c": 46.15
},
{
"t": 1789572300,
"o": 46.11,
"h": 46.175,
"l": 46.11,
"c": 46.155
},
{
"t": 1789572600,
"o": 46.12,
"h": 46.19,
"l": 46.1,
"c": 46.105
},
{
"t": 1789572900,
"o": 46.03,
"h": 46.14,
"l": 45.96,
"c": 46.03
},
{
"t": 1789573200,
"o": 46.05,
"h": 46.06,
"l": 45.9,
"c": 45.95
},
{
"t": 1789573500,
"o": 45.95,
"h": 46.24,
"l": 45.86,
"c": 46.125
},
{
"t": 1789573800,
"o": 46.12,
"h": 46.515,
"l": 46.12,
"c": 46.51
},
{
"t": 1789574100,
"o": 46.52,
"h": 46.9,
"l": 46.51,
"c": 46.65
},
{
"t": 1789574400,
"o": 46.75,
"h": 46.84,
"l": 46.75,
"c": 46.765
},
{
"t": 1789574700,
"o": 46.64,
"h": 46.77,
"l": 46.53,
"c": 46.61
},
{
"t": 1789575000,
"o": 46.61,
"h": 46.64,
"l": 46.5,
"c": 46.56
},
{
"t": 1789575300,
"o": 46.61,
"h": 46.66,
"l": 46.49,
"c": 46.64
},
{
"t": 1789575600,
"o": 46.63,
"h": 46.7,
"l": 46.63,
"c": 46.64
},
{
"t": 1789575900,
"o": 46.59,
"h": 46.93,
"l": 46.57,
"c": 46.875
},
{
"t": 1789576200,
"o": 46.95,
"h": 46.96,
"l": 46.875,
"c": 46.89
},
{
"t": 1789576500,
"o": 46.91,
"h": 46.93,
"l": 46.87,
"c": 46.87
},
{
"t": 1789576800,
"o": 46.88,
"h": 46.88,
"l": 46.83,
"c": 46.83
},
{
"t": 1789577100,
"o": 46.89,
"h": 46.93,
"l": 46.87,
"c": 46.895
},
{
"t": 1789577400,
"o": 46.895,
"h": 46.895,
"l": 46.875,
"c": 46.875
},
{
"t": 1789577700,
"o": 46.91,
"h": 46.92,
"l": 46.81,
"c": 46.845
},
{
"t": 1789578000,
"o": 46.78,
"h": 46.785,
"l": 46.78,
"c": 46.785
},
{
"t": 1789578300,
"o": 46.74,
"h": 46.77,
"l": 46.5501,
"c": 46.665
},
{
"t": 1789578600,
"o": 46.665,
"h": 46.665,
"l": 46.5,
"c": 46.51
},
{
"t": 1789578900,
"o": 46.515,
"h": 46.57,
"l": 46.515,
"c": 46.57
},
{
"t": 1789579200,
"o": 46.555,
"h": 46.5866,
"l": 46.39,
"c": 46.47
},
{
"t": 1789579500,
"o": 46.48,
"h": 46.53,
"l": 46.4201,
"c": 46.43
},
{
"t": 1789579800,
"o": 46.37,
"h": 46.37,
"l": 46.35,
"c": 46.36
},
{
"t": 1789580100,
"o": 46.36,
"h": 46.4,
"l": 46.35,
"c": 46.4
},
{
"t": 1789580400,
"o": 46.36,
"h": 46.51,
"l": 46.22,
"c": 46.415
},
{
"t": 1789580700,
"o": 46.2,
"h": 46.26,
"l": 46.135,
"c": 46.14
},
{
"t": 1789581000,
"o": 46.27,
"h": 46.71,
"l": 46.12,
"c": 46.65
},
{
"t": 1789581300,
"o": 46.77,
"h": 46.94,
"l": 46.613,
"c": 46.8
},
{
"t": 1789581600,
"o": 46.71,
"h": 46.9,
"l": 46.683,
"c": 46.785
},
{
"t": 1789581900,
"o": 46.81,
"h": 47.13,
"l": 46.81,
"c": 46.935
},
{
"t": 1789582200,
"o": 46.93,
"h": 47.065,
"l": 46.81,
"c": 46.9
},
{
"t": 1789582500,
"o": 46.895,
"h": 46.895,
"l": 46.75,
"c": 46.75
},
{
"t": 1789582800,
"o": 46.75,
"h": 46.82,
"l": 46.21,
"c": 46.3
},
{
"t": 1789583100,
"o": 46.16,
"h": 46.1665,
"l": 45.73,
"c": 46.01
},
{
"t": 1789583400,
"o": 45.89,
"h": 46.01,
"l": 45.79,
"c": 45.79
},
{
"t": 1789583700,
"o": 45.84,
"h": 46.04,
"l": 45.74,
"c": 45.98
},
{
"t": 1789584000,
"o": 46,
"h": 46.18,
"l": 45.845,
"c": 46.14
},
{
"t": 1789584300,
"o": 46.13,
"h": 46.23,
"l": 46.08,
"c": 46.08
},
{
"t": 1789584600,
"o": 46.18,
"h": 46.18,
"l": 46.08,
"c": 46.09
},
{
"t": 1789584900,
"o": 46.09,
"h": 46.1,
"l": 45.85,
"c": 45.9
},
{
"t": 1789585200,
"o": 45.9,
"h": 46.05,
"l": 45.77,
"c": 45.77
},
{
"t": 1789585500,
"o": 45.76,
"h": 45.77,
"l": 45.635,
"c": 45.765
},
{
"t": 1789585800,
"o": 45.71,
"h": 45.74,
"l": 45.5,
"c": 45.73
},
{
"t": 1789586100,
"o": 45.73,
"h": 45.84,
"l": 45.475,
"c": 45.475
},
{
"t": 1789586400,
"o": 45.58,
"h": 45.59,
"l": 45.46,
"c": 45.46
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1789565400,
"v": 47.6922
},
{
"t": 1789565700,
"v": 48.1655
},
{
"t": 1789566000,
"v": 48.203
},
{
"t": 1789566300,
"v": 48.1829
},
{
"t": 1789566600,
"v": 48.0566
},
{
"t": 1789566900,
"v": 47.961
},
{
"t": 1789567200,
"v": 47.7247
},
{
"t": 1789567500,
"v": 47.6964
},
{
"t": 1789567800,
"v": 47.7563
},
{
"t": 1789568100,
"v": 47.6864
},
{
"t": 1789568400,
"v": 47.733
},
{
"t": 1789568700,
"v": 47.5434
},
{
"t": 1789569000,
"v": 47.3994
},
{
"t": 1789569300,
"v": 47.4055
},
{
"t": 1789569600,
"v": 47.3999
},
{
"t": 1789569900,
"v": 47.4445
},
{
"t": 1789570200,
"v": 47.2691
},
{
"t": 1789570500,
"v": 47.0895
},
{
"t": 1789570800,
"v": 46.9596
},
{
"t": 1789571100,
"v": 46.7994
},
{
"t": 1789571400,
"v": 46.3985
},
{
"t": 1789571700,
"v": 46.3441
},
{
"t": 1789572000,
"v": 46.1885
},
{
"t": 1789572300,
"v": 46.1606
},
{
"t": 1789572600,
"v": 46.1228
},
{
"t": 1789572900,
"v": 46.0274
},
{
"t": 1789573200,
"v": 45.9913
},
{
"t": 1789573500,
"v": 46.0581
},
{
"t": 1789573800,
"v": 46.22
},
{
"t": 1789574100,
"v": 46.763
},
{
"t": 1789574400,
"v": 46.7516
},
{
"t": 1789574700,
"v": 46.6589
},
{
"t": 1789575000,
"v": 46.6144
},
{
"t": 1789575300,
"v": 46.5751
},
{
"t": 1789575600,
"v": 46.6497
},
{
"t": 1789575900,
"v": 46.7104
},
{
"t": 1789576200,
"v": 46.9009
},
{
"t": 1789576500,
"v": 46.9092
},
{
"t": 1789576800,
"v": 46.8698
},
{
"t": 1789577100,
"v": 46.8996
},
{
"t": 1789577400,
"v": 46.8855
},
{
"t": 1789577700,
"v": 46.8762
},
{
"t": 1789578000,
"v": 46.7915
},
{
"t": 1789578300,
"v": 46.6807
},
{
"t": 1789578600,
"v": 46.575
},
{
"t": 1789578900,
"v": 46.5482
},
{
"t": 1789579200,
"v": 46.4916
},
{
"t": 1789579500,
"v": 46.4684
},
{
"t": 1789579800,
"v": 46.3913
},
{
"t": 1789580100,
"v": 46.408
},
{
"t": 1789580400,
"v": 46.4062
},
{
"t": 1789580700,
"v": 46.2093
},
{
"t": 1789581000,
"v": 46.427
},
{
"t": 1789581300,
"v": 46.8655
},
{
"t": 1789581600,
"v": 46.8025
},
{
"t": 1789581900,
"v": 46.9823
},
{
"t": 1789582200,
"v": 46.9131
},
{
"t": 1789582500,
"v": 46.8412
},
{
"t": 1789582800,
"v": 46.449
},
{
"t": 1789583100,
"v": 46.0258
},
{
"t": 1789583400,
"v": 45.8789
},
{
"t": 1789583700,
"v": 45.9513
},
{
"t": 1789584000,
"v": 46.0259
},
{
"t": 1789584300,
"v": 46.1372
},
{
"t": 1789584600,
"v": 46.1162
},
{
"t": 1789584900,
"v": 45.9906
},
{
"t": 1789585200,
"v": 45.8932
},
{
"t": 1789585500,
"v": 45.7246
},
{
"t": 1789585800,
"v": 45.6492
},
{
"t": 1789586100,
"v": 45.691
},
{
"t": 1789586400,
"v": 45.5658
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 47.57,
"h": 47.95,
"l": 47.57,
"c": 47.95
},
{
"t": 1789565700,
"o": 47.985,
"h": 48.28,
"l": 47.985,
"c": 48.28
},
{
"t": 1789566000,
"o": 48.25,
"h": 48.33,
"l": 48.08,
"c": 48.33
},
{
"t": 1789566300,
"o": 48.27,
"h": 48.32,
"l": 48.0025,
"c": 48.12
},
{
"t": 1789566600,
"o": 48.02,
"h": 48.22,
"l": 48.02,
"c": 48.22
},
{
"t": 1789566900,
"o": 48.2,
"h": 48.2,
"l": 47.65,
"c": 47.65
},
{
"t": 1789567200,
"o": 47.62,
"h": 47.65,
"l": 47.62,
"c": 47.65
},
{
"t": 1789567500,
"o": 47.62,
"h": 47.87,
"l": 47.61,
"c": 47.62
},
{
"t": 1789567800,
"o": 47.61,
"h": 47.985,
"l": 47.61,
"c": 47.715
},
{
"t": 1789568100,
"o": 47.725,
"h": 47.85,
"l": 47.5001,
"c": 47.7
},
{
"t": 1789568400,
"o": 47.84,
"h": 47.86,
"l": 47.685,
"c": 47.685
},
{
"t": 1789568700,
"o": 47.685,
"h": 47.72,
"l": 47.365,
"c": 47.3725
},
{
"t": 1789569000,
"o": 47.31,
"h": 47.48,
"l": 47.3,
"c": 47.405
},
{
"t": 1789569300,
"o": 47.405,
"h": 47.475,
"l": 47.375,
"c": 47.405
},
{
"t": 1789569600,
"o": 47.405,
"h": 47.48,
"l": 47.31,
"c": 47.385
},
{
"t": 1789569900,
"o": 47.46,
"h": 47.47,
"l": 47.4,
"c": 47.4
},
{
"t": 1789570200,
"o": 47.47,
"h": 47.48,
"l": 47.11,
"c": 47.12
},
{
"t": 1789570500,
"o": 47.03,
"h": 47.095,
"l": 47.01,
"c": 47.095
},
{
"t": 1789570800,
"o": 47.02,
"h": 47.18,
"l": 46.82,
"c": 46.88
},
{
"t": 1789571100,
"o": 46.9,
"h": 46.9,
"l": 46.45,
"c": 46.45
},
{
"t": 1789571400,
"o": 46.39,
"h": 46.39,
"l": 46.34,
"c": 46.34
},
{
"t": 1789571700,
"o": 46.41,
"h": 46.41,
"l": 46.27,
"c": 46.2825
},
{
"t": 1789572000,
"o": 46.15,
"h": 46.27,
"l": 46.06,
"c": 46.15
},
{
"t": 1789572300,
"o": 46.11,
"h": 46.175,
"l": 46.11,
"c": 46.155
},
{
"t": 1789572600,
"o": 46.12,
"h": 46.19,
"l": 46.1,
"c": 46.105
},
{
"t": 1789572900,
"o": 46.03,
"h": 46.14,
"l": 45.96,
"c": 46.03
},
{
"t": 1789573200,
"o": 46.05,
"h": 46.06,
"l": 45.9,
"c": 45.95
},
{
"t": 1789573500,
"o": 45.95,
"h": 46.24,
"l": 45.86,
"c": 46.125
},
{
"t": 1789573800,
"o": 46.12,
"h": 46.515,
"l": 46.12,
"c": 46.51
},
{
"t": 1789574100,
"o": 46.52,
"h": 46.9,
"l": 46.51,
"c": 46.65
},
{
"t": 1789574400,
"o": 46.75,
"h": 46.84,
"l": 46.75,
"c": 46.765
},
{
"t": 1789574700,
"o": 46.64,
"h": 46.77,
"l": 46.53,
"c": 46.61
},
{
"t": 1789575000,
"o": 46.61,
"h": 46.64,
"l": 46.5,
"c": 46.56
},
{
"t": 1789575300,
"o": 46.61,
"h": 46.66,
"l": 46.49,
"c": 46.64
},
{
"t": 1789575600,
"o": 46.63,
"h": 46.7,
"l": 46.63,
"c": 46.64
},
{
"t": 1789575900,
"o": 46.59,
"h": 46.93,
"l": 46.57,
"c": 46.875
},
{
"t": 1789576200,
"o": 46.95,
"h": 46.96,
"l": 46.875,
"c": 46.89
},
{
"t": 1789576500,
"o": 46.91,
"h": 46.93,
"l": 46.87,
"c": 46.87
},
{
"t": 1789576800,
"o": 46.88,
"h": 46.88,
"l": 46.83,
"c": 46.83
},
{
"t": 1789577100,
"o": 46.89,
"h": 46.93,
"l": 46.87,
"c": 46.895
},
{
"t": 1789577400,
"o": 46.895,
"h": 46.895,
"l": 46.875,
"c": 46.875
},
{
"t": 1789577700,
"o": 46.91,
"h": 46.92,
"l": 46.81,
"c": 46.845
},
{
"t": 1789578000,
"o": 46.78,
"h": 46.785,
"l": 46.78,
"c": 46.785
},
{
"t": 1789578300,
"o": 46.74,
"h": 46.77,
"l": 46.5501,
"c": 46.665
},
{
"t": 1789578600,
"o": 46.665,
"h": 46.665,
"l": 46.5,
"c": 46.51
},
{
"t": 1789578900,
"o": 46.515,
"h": 46.57,
"l": 46.515,
"c": 46.57
},
{
"t": 1789579200,
"o": 46.555,
"h": 46.5866,
"l": 46.39,
"c": 46.47
},
{
"t": 1789579500,
"o": 46.48,
"h": 46.53,
"l": 46.4201,
"c": 46.43
},
{
"t": 1789579800,
"o": 46.37,
"h": 46.37,
"l": 46.35,
"c": 46.36
},
{
"t": 1789580100,
"o": 46.36,
"h": 46.4,
"l": 46.35,
"c": 46.4
},
{
"t": 1789580400,
"o": 46.36,
"h": 46.51,
"l": 46.22,
"c": 46.415
},
{
"t": 1789580700,
"o": 46.2,
"h": 46.26,
"l": 46.135,
"c": 46.14
},
{
"t": 1789581000,
"o": 46.27,
"h": 46.71,
"l": 46.12,
"c": 46.65
},
{
"t": 1789581300,
"o": 46.77,
"h": 46.94,
"l": 46.613,
"c": 46.8
},
{
"t": 1789581600,
"o": 46.71,
"h": 46.9,
"l": 46.683,
"c": 46.785
},
{
"t": 1789581900,
"o": 46.81,
"h": 47.13,
"l": 46.81,
"c": 46.935
},
{
"t": 1789582200,
"o": 46.93,
"h": 47.065,
"l": 46.81,
"c": 46.9
},
{
"t": 1789582500,
"o": 46.895,
"h": 46.895,
"l": 46.75,
"c": 46.75
},
{
"t": 1789582800,
"o": 46.75,
"h": 46.82,
"l": 46.21,
"c": 46.3
},
{
"t": 1789583100,
"o": 46.16,
"h": 46.1665,
"l": 45.73,
"c": 46.01
},
{
"t": 1789583400,
"o": 45.89,
"h": 46.01,
"l": 45.79,
"c": 45.79
},
{
"t": 1789583700,
"o": 45.84,
"h": 46.04,
"l": 45.74,
"c": 45.98
},
{
"t": 1789584000,
"o": 46,
"h": 46.18,
"l": 45.845,
"c": 46.14
},
{
"t": 1789584300,
"o": 46.13,
"h": 46.23,
"l": 46.08,
"c": 46.08
},
{
"t": 1789584600,
"o": 46.18,
"h": 46.18,
"l": 46.08,
"c": 46.09
},
{
"t": 1789584900,
"o": 46.09,
"h": 46.1,
"l": 45.85,
"c": 45.9
},
{
"t": 1789585200,
"o": 45.9,
"h": 46.05,
"l": 45.77,
"c": 45.77
},
{
"t": 1789585500,
"o": 45.76,
"h": 45.77,
"l": 45.635,
"c": 45.765
},
{
"t": 1789585800,
"o": 45.71,
"h": 45.74,
"l": 45.5,
"c": 45.73
},
{
"t": 1789586100,
"o": 45.73,
"h": 45.84,
"l": 45.475,
"c": 45.475
},
{
"t": 1789586400,
"o": 45.58,
"h": 45.59,
"l": 45.46,
"c": 45.46
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1789565400,
"v": 47.95
},
{
"t": 1789565700,
"v": 48.016
},
{
"t": 1789566000,
"v": 48.0788
},
{
"t": 1789566300,
"v": 48.087
},
{
"t": 1789566600,
"v": 48.1136
},
{
"t": 1789566900,
"v": 48.0209
},
{
"t": 1789567200,
"v": 47.9467
},
{
"t": 1789567500,
"v": 47.8814
},
{
"t": 1789567800,
"v": 47.8481
},
{
"t": 1789568100,
"v": 47.8185
},
{
"t": 1789568400,
"v": 47.7918
},
{
"t": 1789568700,
"v": 47.7079
},
{
"t": 1789569000,
"v": 47.6473
},
{
"t": 1789569300,
"v": 47.5989
},
{
"t": 1789569600,
"v": 47.5561
},
{
"t": 1789569900,
"v": 47.5249
},
{
"t": 1789570200,
"v": 47.4439
},
{
"t": 1789570500,
"v": 47.3741
},
{
"t": 1789570800,
"v": 47.2753
},
{
"t": 1789571100,
"v": 47.1102
},
{
"t": 1789571400,
"v": 46.9562
},
{
"t": 1789571700,
"v": 46.8215
},
{
"t": 1789572000,
"v": 46.6872
},
{
"t": 1789572300,
"v": 46.5807
},
{
"t": 1789572600,
"v": 46.4856
},
{
"t": 1789572900,
"v": 46.3945
},
{
"t": 1789573200,
"v": 46.3056
},
{
"t": 1789573500,
"v": 46.2695
},
{
"t": 1789573800,
"v": 46.3176
},
{
"t": 1789574100,
"v": 46.3841
},
{
"t": 1789574400,
"v": 46.4602
},
{
"t": 1789574700,
"v": 46.4902
},
{
"t": 1789575000,
"v": 46.5042
},
{
"t": 1789575300,
"v": 46.5313
},
{
"t": 1789575600,
"v": 46.5531
},
{
"t": 1789575900,
"v": 46.6174
},
{
"t": 1789576200,
"v": 46.672
},
{
"t": 1789576500,
"v": 46.7116
},
{
"t": 1789576800,
"v": 46.7353
},
{
"t": 1789577100,
"v": 46.7672
},
{
"t": 1789577400,
"v": 46.7888
},
{
"t": 1789577700,
"v": 46.8
},
{
"t": 1789578000,
"v": 46.797
},
{
"t": 1789578300,
"v": 46.7706
},
{
"t": 1789578600,
"v": 46.7185
},
{
"t": 1789578900,
"v": 46.6888
},
{
"t": 1789579200,
"v": 46.645
},
{
"t": 1789579500,
"v": 46.602
},
{
"t": 1789579800,
"v": 46.5536
},
{
"t": 1789580100,
"v": 46.5229
},
{
"t": 1789580400,
"v": 46.5013
},
{
"t": 1789580700,
"v": 46.4291
},
{
"t": 1789581000,
"v": 46.4732
},
{
"t": 1789581300,
"v": 46.5386
},
{
"t": 1789581600,
"v": 46.5879
},
{
"t": 1789581900,
"v": 46.6573
},
{
"t": 1789582200,
"v": 46.7058
},
{
"t": 1789582500,
"v": 46.7147
},
{
"t": 1789582800,
"v": 46.6317
},
{
"t": 1789583100,
"v": 46.5074
},
{
"t": 1789583400,
"v": 46.3639
},
{
"t": 1789583700,
"v": 46.2871
},
{
"t": 1789584000,
"v": 46.2577
},
{
"t": 1789584300,
"v": 46.2222
},
{
"t": 1789584600,
"v": 46.1957
},
{
"t": 1789584900,
"v": 46.1366
},
{
"t": 1789585200,
"v": 46.0633
},
{
"t": 1789585500,
"v": 46.0036
},
{
"t": 1789585800,
"v": 45.9489
},
{
"t": 1789586100,
"v": 45.8541
},
{
"t": 1789586400,
"v": 45.7753
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 47.57,
"h": 47.95,
"l": 47.57,
"c": 47.95
},
{
"t": 1789565700,
"o": 47.985,
"h": 48.28,
"l": 47.985,
"c": 48.28
},
{
"t": 1789566000,
"o": 48.25,
"h": 48.33,
"l": 48.08,
"c": 48.33
},
{
"t": 1789566300,
"o": 48.27,
"h": 48.32,
"l": 48.0025,
"c": 48.12
},
{
"t": 1789566600,
"o": 48.02,
"h": 48.22,
"l": 48.02,
"c": 48.22
},
{
"t": 1789566900,
"o": 48.2,
"h": 48.2,
"l": 47.65,
"c": 47.65
},
{
"t": 1789567200,
"o": 47.62,
"h": 47.65,
"l": 47.62,
"c": 47.65
},
{
"t": 1789567500,
"o": 47.62,
"h": 47.87,
"l": 47.61,
"c": 47.62
},
{
"t": 1789567800,
"o": 47.61,
"h": 47.985,
"l": 47.61,
"c": 47.715
},
{
"t": 1789568100,
"o": 47.725,
"h": 47.85,
"l": 47.5001,
"c": 47.7
},
{
"t": 1789568400,
"o": 47.84,
"h": 47.86,
"l": 47.685,
"c": 47.685
},
{
"t": 1789568700,
"o": 47.685,
"h": 47.72,
"l": 47.365,
"c": 47.3725
},
{
"t": 1789569000,
"o": 47.31,
"h": 47.48,
"l": 47.3,
"c": 47.405
},
{
"t": 1789569300,
"o": 47.405,
"h": 47.475,
"l": 47.375,
"c": 47.405
},
{
"t": 1789569600,
"o": 47.405,
"h": 47.48,
"l": 47.31,
"c": 47.385
},
{
"t": 1789569900,
"o": 47.46,
"h": 47.47,
"l": 47.4,
"c": 47.4
},
{
"t": 1789570200,
"o": 47.47,
"h": 47.48,
"l": 47.11,
"c": 47.12
},
{
"t": 1789570500,
"o": 47.03,
"h": 47.095,
"l": 47.01,
"c": 47.095
},
{
"t": 1789570800,
"o": 47.02,
"h": 47.18,
"l": 46.82,
"c": 46.88
},
{
"t": 1789571100,
"o": 46.9,
"h": 46.9,
"l": 46.45,
"c": 46.45
},
{
"t": 1789571400,
"o": 46.39,
"h": 46.39,
"l": 46.34,
"c": 46.34
},
{
"t": 1789571700,
"o": 46.41,
"h": 46.41,
"l": 46.27,
"c": 46.2825
},
{
"t": 1789572000,
"o": 46.15,
"h": 46.27,
"l": 46.06,
"c": 46.15
},
{
"t": 1789572300,
"o": 46.11,
"h": 46.175,
"l": 46.11,
"c": 46.155
},
{
"t": 1789572600,
"o": 46.12,
"h": 46.19,
"l": 46.1,
"c": 46.105
},
{
"t": 1789572900,
"o": 46.03,
"h": 46.14,
"l": 45.96,
"c": 46.03
},
{
"t": 1789573200,
"o": 46.05,
"h": 46.06,
"l": 45.9,
"c": 45.95
},
{
"t": 1789573500,
"o": 45.95,
"h": 46.24,
"l": 45.86,
"c": 46.125
},
{
"t": 1789573800,
"o": 46.12,
"h": 46.515,
"l": 46.12,
"c": 46.51
},
{
"t": 1789574100,
"o": 46.52,
"h": 46.9,
"l": 46.51,
"c": 46.65
},
{
"t": 1789574400,
"o": 46.75,
"h": 46.84,
"l": 46.75,
"c": 46.765
},
{
"t": 1789574700,
"o": 46.64,
"h": 46.77,
"l": 46.53,
"c": 46.61
},
{
"t": 1789575000,
"o": 46.61,
"h": 46.64,
"l": 46.5,
"c": 46.56
},
{
"t": 1789575300,
"o": 46.61,
"h": 46.66,
"l": 46.49,
"c": 46.64
},
{
"t": 1789575600,
"o": 46.63,
"h": 46.7,
"l": 46.63,
"c": 46.64
},
{
"t": 1789575900,
"o": 46.59,
"h": 46.93,
"l": 46.57,
"c": 46.875
},
{
"t": 1789576200,
"o": 46.95,
"h": 46.96,
"l": 46.875,
"c": 46.89
},
{
"t": 1789576500,
"o": 46.91,
"h": 46.93,
"l": 46.87,
"c": 46.87
},
{
"t": 1789576800,
"o": 46.88,
"h": 46.88,
"l": 46.83,
"c": 46.83
},
{
"t": 1789577100,
"o": 46.89,
"h": 46.93,
"l": 46.87,
"c": 46.895
},
{
"t": 1789577400,
"o": 46.895,
"h": 46.895,
"l": 46.875,
"c": 46.875
},
{
"t": 1789577700,
"o": 46.91,
"h": 46.92,
"l": 46.81,
"c": 46.845
},
{
"t": 1789578000,
"o": 46.78,
"h": 46.785,
"l": 46.78,
"c": 46.785
},
{
"t": 1789578300,
"o": 46.74,
"h": 46.77,
"l": 46.5501,
"c": 46.665
},
{
"t": 1789578600,
"o": 46.665,
"h": 46.665,
"l": 46.5,
"c": 46.51
},
{
"t": 1789578900,
"o": 46.515,
"h": 46.57,
"l": 46.515,
"c": 46.57
},
{
"t": 1789579200,
"o": 46.555,
"h": 46.5866,
"l": 46.39,
"c": 46.47
},
{
"t": 1789579500,
"o": 46.48,
"h": 46.53,
"l": 46.4201,
"c": 46.43
},
{
"t": 1789579800,
"o": 46.37,
"h": 46.37,
"l": 46.35,
"c": 46.36
},
{
"t": 1789580100,
"o": 46.36,
"h": 46.4,
"l": 46.35,
"c": 46.4
},
{
"t": 1789580400,
"o": 46.36,
"h": 46.51,
"l": 46.22,
"c": 46.415
},
{
"t": 1789580700,
"o": 46.2,
"h": 46.26,
"l": 46.135,
"c": 46.14
},
{
"t": 1789581000,
"o": 46.27,
"h": 46.71,
"l": 46.12,
"c": 46.65
},
{
"t": 1789581300,
"o": 46.77,
"h": 46.94,
"l": 46.613,
"c": 46.8
},
{
"t": 1789581600,
"o": 46.71,
"h": 46.9,
"l": 46.683,
"c": 46.785
},
{
"t": 1789581900,
"o": 46.81,
"h": 47.13,
"l": 46.81,
"c": 46.935
},
{
"t": 1789582200,
"o": 46.93,
"h": 47.065,
"l": 46.81,
"c": 46.9
},
{
"t": 1789582500,
"o": 46.895,
"h": 46.895,
"l": 46.75,
"c": 46.75
},
{
"t": 1789582800,
"o": 46.75,
"h": 46.82,
"l": 46.21,
"c": 46.3
},
{
"t": 1789583100,
"o": 46.16,
"h": 46.1665,
"l": 45.73,
"c": 46.01
},
{
"t": 1789583400,
"o": 45.89,
"h": 46.01,
"l": 45.79,
"c": 45.79
},
{
"t": 1789583700,
"o": 45.84,
"h": 46.04,
"l": 45.74,
"c": 45.98
},
{
"t": 1789584000,
"o": 46,
"h": 46.18,
"l": 45.845,
"c": 46.14
},
{
"t": 1789584300,
"o": 46.13,
"h": 46.23,
"l": 46.08,
"c": 46.08
},
{
"t": 1789584600,
"o": 46.18,
"h": 46.18,
"l": 46.08,
"c": 46.09
},
{
"t": 1789584900,
"o": 46.09,
"h": 46.1,
"l": 45.85,
"c": 45.9
},
{
"t": 1789585200,
"o": 45.9,
"h": 46.05,
"l": 45.77,
"c": 45.77
},
{
"t": 1789585500,
"o": 45.76,
"h": 45.77,
"l": 45.635,
"c": 45.765
},
{
"t": 1789585800,
"o": 45.71,
"h": 45.74,
"l": 45.5,
"c": 45.73
},
{
"t": 1789586100,
"o": 45.73,
"h": 45.84,
"l": 45.475,
"c": 45.475
},
{
"t": 1789586400,
"o": 45.58,
"h": 45.59,
"l": 45.46,
"c": 45.46
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1789565400,
"v": 47.95
},
{
"t": 1789565700,
"v": 47.98
},
{
"t": 1789566000,
"v": 48.0118
},
{
"t": 1789566300,
"v": 48.0217
},
{
"t": 1789566600,
"v": 48.0397
},
{
"t": 1789566900,
"v": 48.0043
},
{
"t": 1789567200,
"v": 47.9721
},
{
"t": 1789567500,
"v": 47.94
},
{
"t": 1789567800,
"v": 47.9196
},
{
"t": 1789568100,
"v": 47.8996
},
{
"t": 1789568400,
"v": 47.8801
},
{
"t": 1789568700,
"v": 47.834
},
{
"t": 1789569000,
"v": 47.795
},
{
"t": 1789569300,
"v": 47.7595
},
{
"t": 1789569600,
"v": 47.7255
},
{
"t": 1789569900,
"v": 47.6959
},
{
"t": 1789570200,
"v": 47.6435
},
{
"t": 1789570500,
"v": 47.5937
},
{
"t": 1789570800,
"v": 47.5288
},
{
"t": 1789571100,
"v": 47.4307
},
{
"t": 1789571400,
"v": 47.3316
},
{
"t": 1789571700,
"v": 47.2362
},
{
"t": 1789572000,
"v": 47.1374
},
{
"t": 1789572300,
"v": 47.0481
},
{
"t": 1789572600,
"v": 46.9624
},
{
"t": 1789572900,
"v": 46.8776
},
{
"t": 1789573200,
"v": 46.7933
},
{
"t": 1789573500,
"v": 46.7325
},
{
"t": 1789573800,
"v": 46.7123
},
{
"t": 1789574100,
"v": 46.7066
},
{
"t": 1789574400,
"v": 46.712
},
{
"t": 1789574700,
"v": 46.7027
},
{
"t": 1789575000,
"v": 46.6897
},
{
"t": 1789575300,
"v": 46.6852
},
{
"t": 1789575600,
"v": 46.6811
},
{
"t": 1789575900,
"v": 46.6987
},
{
"t": 1789576200,
"v": 46.7161
},
{
"t": 1789576500,
"v": 46.7301
},
{
"t": 1789576800,
"v": 46.7392
},
{
"t": 1789577100,
"v": 46.7533
},
{
"t": 1789577400,
"v": 46.7644
},
{
"t": 1789577700,
"v": 46.7717
},
{
"t": 1789578000,
"v": 46.7729
},
{
"t": 1789578300,
"v": 46.7631
},
{
"t": 1789578600,
"v": 46.7401
},
{
"t": 1789578900,
"v": 46.7246
},
{
"t": 1789579200,
"v": 46.7015
},
{
"t": 1789579500,
"v": 46.6768
},
{
"t": 1789579800,
"v": 46.648
},
{
"t": 1789580100,
"v": 46.6255
},
{
"t": 1789580400,
"v": 46.6063
},
{
"t": 1789580700,
"v": 46.5639
},
{
"t": 1789581000,
"v": 46.5718
},
{
"t": 1789581300,
"v": 46.5925
},
{
"t": 1789581600,
"v": 46.61
},
{
"t": 1789581900,
"v": 46.6396
},
{
"t": 1789582200,
"v": 46.6632
},
{
"t": 1789582500,
"v": 46.6711
},
{
"t": 1789582800,
"v": 46.6374
},
{
"t": 1789583100,
"v": 46.5803
},
{
"t": 1789583400,
"v": 46.5085
},
{
"t": 1789583700,
"v": 46.4605
},
{
"t": 1789584000,
"v": 46.4313
},
{
"t": 1789584300,
"v": 46.3994
},
{
"t": 1789584600,
"v": 46.3713
},
{
"t": 1789584900,
"v": 46.3284
},
{
"t": 1789585200,
"v": 46.2777
},
{
"t": 1789585500,
"v": 46.231
},
{
"t": 1789585800,
"v": 46.1855
},
{
"t": 1789586100,
"v": 46.1209
},
{
"t": 1789586400,
"v": 46.0608
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 96,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 47.57,
"h": 47.95,
"l": 47.57,
"c": 47.95
},
{
"t": 1789565700,
"o": 47.985,
"h": 48.28,
"l": 47.985,
"c": 48.28
},
{
"t": 1789566000,
"o": 48.25,
"h": 48.33,
"l": 48.08,
"c": 48.33
},
{
"t": 1789566300,
"o": 48.27,
"h": 48.32,
"l": 48.0025,
"c": 48.12
},
{
"t": 1789566600,
"o": 48.02,
"h": 48.22,
"l": 48.02,
"c": 48.22
},
{
"t": 1789566900,
"o": 48.2,
"h": 48.2,
"l": 47.65,
"c": 47.65
},
{
"t": 1789567200,
"o": 47.62,
"h": 47.65,
"l": 47.62,
"c": 47.65
},
{
"t": 1789567500,
"o": 47.62,
"h": 47.87,
"l": 47.61,
"c": 47.62
},
{
"t": 1789567800,
"o": 47.61,
"h": 47.985,
"l": 47.61,
"c": 47.715
},
{
"t": 1789568100,
"o": 47.725,
"h": 47.85,
"l": 47.5001,
"c": 47.7
},
{
"t": 1789568400,
"o": 47.84,
"h": 47.86,
"l": 47.685,
"c": 47.685
},
{
"t": 1789568700,
"o": 47.685,
"h": 47.72,
"l": 47.365,
"c": 47.3725
},
{
"t": 1789569000,
"o": 47.31,
"h": 47.48,
"l": 47.3,
"c": 47.405
},
{
"t": 1789569300,
"o": 47.405,
"h": 47.475,
"l": 47.375,
"c": 47.405
},
{
"t": 1789569600,
"o": 47.405,
"h": 47.48,
"l": 47.31,
"c": 47.385
},
{
"t": 1789569900,
"o": 47.46,
"h": 47.47,
"l": 47.4,
"c": 47.4
},
{
"t": 1789570200,
"o": 47.47,
"h": 47.48,
"l": 47.11,
"c": 47.12
},
{
"t": 1789570500,
"o": 47.03,
"h": 47.095,
"l": 47.01,
"c": 47.095
},
{
"t": 1789570800,
"o": 47.02,
"h": 47.18,
"l": 46.82,
"c": 46.88
},
{
"t": 1789571100,
"o": 46.9,
"h": 46.9,
"l": 46.45,
"c": 46.45
},
{
"t": 1789571400,
"o": 46.39,
"h": 46.39,
"l": 46.34,
"c": 46.34
},
{
"t": 1789571700,
"o": 46.41,
"h": 46.41,
"l": 46.27,
"c": 46.2825
},
{
"t": 1789572000,
"o": 46.15,
"h": 46.27,
"l": 46.06,
"c": 46.15
},
{
"t": 1789572300,
"o": 46.11,
"h": 46.175,
"l": 46.11,
"c": 46.155
},
{
"t": 1789572600,
"o": 46.12,
"h": 46.19,
"l": 46.1,
"c": 46.105
},
{
"t": 1789572900,
"o": 46.03,
"h": 46.14,
"l": 45.96,
"c": 46.03
},
{
"t": 1789573200,
"o": 46.05,
"h": 46.06,
"l": 45.9,
"c": 45.95
},
{
"t": 1789573500,
"o": 45.95,
"h": 46.24,
"l": 45.86,
"c": 46.125
},
{
"t": 1789573800,
"o": 46.12,
"h": 46.515,
"l": 46.12,
"c": 46.51
},
{
"t": 1789574100,
"o": 46.52,
"h": 46.9,
"l": 46.51,
"c": 46.65
},
{
"t": 1789574400,
"o": 46.75,
"h": 46.84,
"l": 46.75,
"c": 46.765
},
{
"t": 1789574700,
"o": 46.64,
"h": 46.77,
"l": 46.53,
"c": 46.61
},
{
"t": 1789575000,
"o": 46.61,
"h": 46.64,
"l": 46.5,
"c": 46.56
},
{
"t": 1789575300,
"o": 46.61,
"h": 46.66,
"l": 46.49,
"c": 46.64
},
{
"t": 1789575600,
"o": 46.63,
"h": 46.7,
"l": 46.63,
"c": 46.64
},
{
"t": 1789575900,
"o": 46.59,
"h": 46.93,
"l": 46.57,
"c": 46.875
},
{
"t": 1789576200,
"o": 46.95,
"h": 46.96,
"l": 46.875,
"c": 46.89
},
{
"t": 1789576500,
"o": 46.91,
"h": 46.93,
"l": 46.87,
"c": 46.87
},
{
"t": 1789576800,
"o": 46.88,
"h": 46.88,
"l": 46.83,
"c": 46.83
},
{
"t": 1789577100,
"o": 46.89,
"h": 46.93,
"l": 46.87,
"c": 46.895
},
{
"t": 1789577400,
"o": 46.895,
"h": 46.895,
"l": 46.875,
"c": 46.875
},
{
"t": 1789577700,
"o": 46.91,
"h": 46.92,
"l": 46.81,
"c": 46.845
},
{
"t": 1789578000,
"o": 46.78,
"h": 46.785,
"l": 46.78,
"c": 46.785
},
{
"t": 1789578300,
"o": 46.74,
"h": 46.77,
"l": 46.5501,
"c": 46.665
},
{
"t": 1789578600,
"o": 46.665,
"h": 46.665,
"l": 46.5,
"c": 46.51
},
{
"t": 1789578900,
"o": 46.515,
"h": 46.57,
"l": 46.515,
"c": 46.57
},
{
"t": 1789579200,
"o": 46.555,
"h": 46.5866,
"l": 46.39,
"c": 46.47
},
{
"t": 1789579500,
"o": 46.48,
"h": 46.53,
"l": 46.4201,
"c": 46.43
},
{
"t": 1789579800,
"o": 46.37,
"h": 46.37,
"l": 46.35,
"c": 46.36
},
{
"t": 1789580100,
"o": 46.36,
"h": 46.4,
"l": 46.35,
"c": 46.4
},
{
"t": 1789580400,
"o": 46.36,
"h": 46.51,
"l": 46.22,
"c": 46.415
},
{
"t": 1789580700,
"o": 46.2,
"h": 46.26,
"l": 46.135,
"c": 46.14
},
{
"t": 1789581000,
"o": 46.27,
"h": 46.71,
"l": 46.12,
"c": 46.65
},
{
"t": 1789581300,
"o": 46.77,
"h": 46.94,
"l": 46.613,
"c": 46.8
},
{
"t": 1789581600,
"o": 46.71,
"h": 46.9,
"l": 46.683,
"c": 46.785
},
{
"t": 1789581900,
"o": 46.81,
"h": 47.13,
"l": 46.81,
"c": 46.935
},
{
"t": 1789582200,
"o": 46.93,
"h": 47.065,
"l": 46.81,
"c": 46.9
},
{
"t": 1789582500,
"o": 46.895,
"h": 46.895,
"l": 46.75,
"c": 46.75
},
{
"t": 1789582800,
"o": 46.75,
"h": 46.82,
"l": 46.21,
"c": 46.3
},
{
"t": 1789583100,
"o": 46.16,
"h": 46.1665,
"l": 45.73,
"c": 46.01
},
{
"t": 1789583400,
"o": 45.89,
"h": 46.01,
"l": 45.79,
"c": 45.79
},
{
"t": 1789583700,
"o": 45.84,
"h": 46.04,
"l": 45.74,
"c": 45.98
},
{
"t": 1789584000,
"o": 46,
"h": 46.18,
"l": 45.845,
"c": 46.14
},
{
"t": 1789584300,
"o": 46.13,
"h": 46.23,
"l": 46.08,
"c": 46.08
},
{
"t": 1789584600,
"o": 46.18,
"h": 46.18,
"l": 46.08,
"c": 46.09
},
{
"t": 1789584900,
"o": 46.09,
"h": 46.1,
"l": 45.85,
"c": 45.9
},
{
"t": 1789585200,
"o": 45.9,
"h": 46.05,
"l": 45.77,
"c": 45.77
},
{
"t": 1789585500,
"o": 45.76,
"h": 45.77,
"l": 45.635,
"c": 45.765
},
{
"t": 1789585800,
"o": 45.71,
"h": 45.74,
"l": 45.5,
"c": 45.73
},
{
"t": 1789586100,
"o": 45.73,
"h": 45.84,
"l": 45.475,
"c": 45.475
},
{
"t": 1789586400,
"o": 45.58,
"h": 45.59,
"l": 45.46,
"c": 45.46
}
],
"overlays": {
"lines": [
{
"label": "ORB High $48.33",
"color": "#22a06b",
"points": [
{
"t": 1789565400,
"v": 48.33
},
{
"t": 1789586400,
"v": 48.33
}
]
},
{
"label": "ORB Low $47.57",
"color": "#e5484d",
"points": [
{
"t": 1789565400,
"v": 47.57
},
{
"t": 1789586400,
"v": 47.57
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 95,
"pct": 91,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 47.57,
"h": 47.95,
"l": 47.57,
"c": 47.95
},
{
"t": 1789565700,
"o": 47.985,
"h": 48.28,
"l": 47.985,
"c": 48.28
},
{
"t": 1789566000,
"o": 48.25,
"h": 48.33,
"l": 48.08,
"c": 48.33
},
{
"t": 1789566300,
"o": 48.27,
"h": 48.32,
"l": 48.0025,
"c": 48.12
},
{
"t": 1789566600,
"o": 48.02,
"h": 48.22,
"l": 48.02,
"c": 48.22
},
{
"t": 1789566900,
"o": 48.2,
"h": 48.2,
"l": 47.65,
"c": 47.65
},
{
"t": 1789567200,
"o": 47.62,
"h": 47.65,
"l": 47.62,
"c": 47.65
},
{
"t": 1789567500,
"o": 47.62,
"h": 47.87,
"l": 47.61,
"c": 47.62
},
{
"t": 1789567800,
"o": 47.61,
"h": 47.985,
"l": 47.61,
"c": 47.715
},
{
"t": 1789568100,
"o": 47.725,
"h": 47.85,
"l": 47.5001,
"c": 47.7
},
{
"t": 1789568400,
"o": 47.84,
"h": 47.86,
"l": 47.685,
"c": 47.685
},
{
"t": 1789568700,
"o": 47.685,
"h": 47.72,
"l": 47.365,
"c": 47.3725
},
{
"t": 1789569000,
"o": 47.31,
"h": 47.48,
"l": 47.3,
"c": 47.405
},
{
"t": 1789569300,
"o": 47.405,
"h": 47.475,
"l": 47.375,
"c": 47.405
},
{
"t": 1789569600,
"o": 47.405,
"h": 47.48,
"l": 47.31,
"c": 47.385
},
{
"t": 1789569900,
"o": 47.46,
"h": 47.47,
"l": 47.4,
"c": 47.4
},
{
"t": 1789570200,
"o": 47.47,
"h": 47.48,
"l": 47.11,
"c": 47.12
},
{
"t": 1789570500,
"o": 47.03,
"h": 47.095,
"l": 47.01,
"c": 47.095
},
{
"t": 1789570800,
"o": 47.02,
"h": 47.18,
"l": 46.82,
"c": 46.88
},
{
"t": 1789571100,
"o": 46.9,
"h": 46.9,
"l": 46.45,
"c": 46.45
},
{
"t": 1789571400,
"o": 46.39,
"h": 46.39,
"l": 46.34,
"c": 46.34
},
{
"t": 1789571700,
"o": 46.41,
"h": 46.41,
"l": 46.27,
"c": 46.2825
},
{
"t": 1789572000,
"o": 46.15,
"h": 46.27,
"l": 46.06,
"c": 46.15
},
{
"t": 1789572300,
"o": 46.11,
"h": 46.175,
"l": 46.11,
"c": 46.155
},
{
"t": 1789572600,
"o": 46.12,
"h": 46.19,
"l": 46.1,
"c": 46.105
},
{
"t": 1789572900,
"o": 46.03,
"h": 46.14,
"l": 45.96,
"c": 46.03
},
{
"t": 1789573200,
"o": 46.05,
"h": 46.06,
"l": 45.9,
"c": 45.95
},
{
"t": 1789573500,
"o": 45.95,
"h": 46.24,
"l": 45.86,
"c": 46.125
},
{
"t": 1789573800,
"o": 46.12,
"h": 46.515,
"l": 46.12,
"c": 46.51
},
{
"t": 1789574100,
"o": 46.52,
"h": 46.9,
"l": 46.51,
"c": 46.65
},
{
"t": 1789574400,
"o": 46.75,
"h": 46.84,
"l": 46.75,
"c": 46.765
},
{
"t": 1789574700,
"o": 46.64,
"h": 46.77,
"l": 46.53,
"c": 46.61
},
{
"t": 1789575000,
"o": 46.61,
"h": 46.64,
"l": 46.5,
"c": 46.56
},
{
"t": 1789575300,
"o": 46.61,
"h": 46.66,
"l": 46.49,
"c": 46.64
},
{
"t": 1789575600,
"o": 46.63,
"h": 46.7,
"l": 46.63,
"c": 46.64
},
{
"t": 1789575900,
"o": 46.59,
"h": 46.93,
"l": 46.57,
"c": 46.875
},
{
"t": 1789576200,
"o": 46.95,
"h": 46.96,
"l": 46.875,
"c": 46.89
},
{
"t": 1789576500,
"o": 46.91,
"h": 46.93,
"l": 46.87,
"c": 46.87
},
{
"t": 1789576800,
"o": 46.88,
"h": 46.88,
"l": 46.83,
"c": 46.83
},
{
"t": 1789577100,
"o": 46.89,
"h": 46.93,
"l": 46.87,
"c": 46.895
},
{
"t": 1789577400,
"o": 46.895,
"h": 46.895,
"l": 46.875,
"c": 46.875
},
{
"t": 1789577700,
"o": 46.91,
"h": 46.92,
"l": 46.81,
"c": 46.845
},
{
"t": 1789578000,
"o": 46.78,
"h": 46.785,
"l": 46.78,
"c": 46.785
},
{
"t": 1789578300,
"o": 46.74,
"h": 46.77,
"l": 46.5501,
"c": 46.665
},
{
"t": 1789578600,
"o": 46.665,
"h": 46.665,
"l": 46.5,
"c": 46.51
},
{
"t": 1789578900,
"o": 46.515,
"h": 46.57,
"l": 46.515,
"c": 46.57
},
{
"t": 1789579200,
"o": 46.555,
"h": 46.5866,
"l": 46.39,
"c": 46.47
},
{
"t": 1789579500,
"o": 46.48,
"h": 46.53,
"l": 46.4201,
"c": 46.43
},
{
"t": 1789579800,
"o": 46.37,
"h": 46.37,
"l": 46.35,
"c": 46.36
},
{
"t": 1789580100,
"o": 46.36,
"h": 46.4,
"l": 46.35,
"c": 46.4
},
{
"t": 1789580400,
"o": 46.36,
"h": 46.51,
"l": 46.22,
"c": 46.415
},
{
"t": 1789580700,
"o": 46.2,
"h": 46.26,
"l": 46.135,
"c": 46.14
},
{
"t": 1789581000,
"o": 46.27,
"h": 46.71,
"l": 46.12,
"c": 46.65
},
{
"t": 1789581300,
"o": 46.77,
"h": 46.94,
"l": 46.613,
"c": 46.8
},
{
"t": 1789581600,
"o": 46.71,
"h": 46.9,
"l": 46.683,
"c": 46.785
},
{
"t": 1789581900,
"o": 46.81,
"h": 47.13,
"l": 46.81,
"c": 46.935
},
{
"t": 1789582200,
"o": 46.93,
"h": 47.065,
"l": 46.81,
"c": 46.9
},
{
"t": 1789582500,
"o": 46.895,
"h": 46.895,
"l": 46.75,
"c": 46.75
},
{
"t": 1789582800,
"o": 46.75,
"h": 46.82,
"l": 46.21,
"c": 46.3
},
{
"t": 1789583100,
"o": 46.16,
"h": 46.1665,
"l": 45.73,
"c": 46.01
},
{
"t": 1789583400,
"o": 45.89,
"h": 46.01,
"l": 45.79,
"c": 45.79
},
{
"t": 1789583700,
"o": 45.84,
"h": 46.04,
"l": 45.74,
"c": 45.98
},
{
"t": 1789584000,
"o": 46,
"h": 46.18,
"l": 45.845,
"c": 46.14
},
{
"t": 1789584300,
"o": 46.13,
"h": 46.23,
"l": 46.08,
"c": 46.08
},
{
"t": 1789584600,
"o": 46.18,
"h": 46.18,
"l": 46.08,
"c": 46.09
},
{
"t": 1789584900,
"o": 46.09,
"h": 46.1,
"l": 45.85,
"c": 45.9
},
{
"t": 1789585200,
"o": 45.9,
"h": 46.05,
"l": 45.77,
"c": 45.77
},
{
"t": 1789585500,
"o": 45.76,
"h": 45.77,
"l": 45.635,
"c": 45.765
},
{
"t": 1789585800,
"o": 45.71,
"h": 45.74,
"l": 45.5,
"c": 45.73
},
{
"t": 1789586100,
"o": 45.73,
"h": 45.84,
"l": 45.475,
"c": 45.475
},
{
"t": 1789586400,
"o": 45.58,
"h": 45.59,
"l": 45.46,
"c": 45.46
}
],
"overlays": {
"lines": [
{
"label": "PDH $48.14",
"color": "#22a06b",
"points": [
{
"t": 1789565400,
"v": 48.14
},
{
"t": 1789586400,
"v": 48.14
}
]
},
{
"label": "PDL $46.00",
"color": "#e5484d",
"points": [
{
"t": 1789565400,
"v": 46
},
{
"t": 1789586400,
"v": 46
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 93,
"pct": 89,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 47.57,
"h": 47.95,
"l": 47.57,
"c": 47.95
},
{
"t": 1789565700,
"o": 47.985,
"h": 48.28,
"l": 47.985,
"c": 48.28
},
{
"t": 1789566000,
"o": 48.25,
"h": 48.33,
"l": 48.08,
"c": 48.33
},
{
"t": 1789566300,
"o": 48.27,
"h": 48.32,
"l": 48.0025,
"c": 48.12
},
{
"t": 1789566600,
"o": 48.02,
"h": 48.22,
"l": 48.02,
"c": 48.22
},
{
"t": 1789566900,
"o": 48.2,
"h": 48.2,
"l": 47.65,
"c": 47.65
},
{
"t": 1789567200,
"o": 47.62,
"h": 47.65,
"l": 47.62,
"c": 47.65
},
{
"t": 1789567500,
"o": 47.62,
"h": 47.87,
"l": 47.61,
"c": 47.62
},
{
"t": 1789567800,
"o": 47.61,
"h": 47.985,
"l": 47.61,
"c": 47.715
},
{
"t": 1789568100,
"o": 47.725,
"h": 47.85,
"l": 47.5001,
"c": 47.7
},
{
"t": 1789568400,
"o": 47.84,
"h": 47.86,
"l": 47.685,
"c": 47.685
},
{
"t": 1789568700,
"o": 47.685,
"h": 47.72,
"l": 47.365,
"c": 47.3725
},
{
"t": 1789569000,
"o": 47.31,
"h": 47.48,
"l": 47.3,
"c": 47.405
},
{
"t": 1789569300,
"o": 47.405,
"h": 47.475,
"l": 47.375,
"c": 47.405
},
{
"t": 1789569600,
"o": 47.405,
"h": 47.48,
"l": 47.31,
"c": 47.385
},
{
"t": 1789569900,
"o": 47.46,
"h": 47.47,
"l": 47.4,
"c": 47.4
},
{
"t": 1789570200,
"o": 47.47,
"h": 47.48,
"l": 47.11,
"c": 47.12
},
{
"t": 1789570500,
"o": 47.03,
"h": 47.095,
"l": 47.01,
"c": 47.095
},
{
"t": 1789570800,
"o": 47.02,
"h": 47.18,
"l": 46.82,
"c": 46.88
},
{
"t": 1789571100,
"o": 46.9,
"h": 46.9,
"l": 46.45,
"c": 46.45
},
{
"t": 1789571400,
"o": 46.39,
"h": 46.39,
"l": 46.34,
"c": 46.34
},
{
"t": 1789571700,
"o": 46.41,
"h": 46.41,
"l": 46.27,
"c": 46.2825
},
{
"t": 1789572000,
"o": 46.15,
"h": 46.27,
"l": 46.06,
"c": 46.15
},
{
"t": 1789572300,
"o": 46.11,
"h": 46.175,
"l": 46.11,
"c": 46.155
},
{
"t": 1789572600,
"o": 46.12,
"h": 46.19,
"l": 46.1,
"c": 46.105
},
{
"t": 1789572900,
"o": 46.03,
"h": 46.14,
"l": 45.96,
"c": 46.03
},
{
"t": 1789573200,
"o": 46.05,
"h": 46.06,
"l": 45.9,
"c": 45.95
},
{
"t": 1789573500,
"o": 45.95,
"h": 46.24,
"l": 45.86,
"c": 46.125
},
{
"t": 1789573800,
"o": 46.12,
"h": 46.515,
"l": 46.12,
"c": 46.51
},
{
"t": 1789574100,
"o": 46.52,
"h": 46.9,
"l": 46.51,
"c": 46.65
},
{
"t": 1789574400,
"o": 46.75,
"h": 46.84,
"l": 46.75,
"c": 46.765
},
{
"t": 1789574700,
"o": 46.64,
"h": 46.77,
"l": 46.53,
"c": 46.61
},
{
"t": 1789575000,
"o": 46.61,
"h": 46.64,
"l": 46.5,
"c": 46.56
},
{
"t": 1789575300,
"o": 46.61,
"h": 46.66,
"l": 46.49,
"c": 46.64
},
{
"t": 1789575600,
"o": 46.63,
"h": 46.7,
"l": 46.63,
"c": 46.64
},
{
"t": 1789575900,
"o": 46.59,
"h": 46.93,
"l": 46.57,
"c": 46.875
},
{
"t": 1789576200,
"o": 46.95,
"h": 46.96,
"l": 46.875,
"c": 46.89
},
{
"t": 1789576500,
"o": 46.91,
"h": 46.93,
"l": 46.87,
"c": 46.87
},
{
"t": 1789576800,
"o": 46.88,
"h": 46.88,
"l": 46.83,
"c": 46.83
},
{
"t": 1789577100,
"o": 46.89,
"h": 46.93,
"l": 46.87,
"c": 46.895
},
{
"t": 1789577400,
"o": 46.895,
"h": 46.895,
"l": 46.875,
"c": 46.875
},
{
"t": 1789577700,
"o": 46.91,
"h": 46.92,
"l": 46.81,
"c": 46.845
},
{
"t": 1789578000,
"o": 46.78,
"h": 46.785,
"l": 46.78,
"c": 46.785
},
{
"t": 1789578300,
"o": 46.74,
"h": 46.77,
"l": 46.5501,
"c": 46.665
},
{
"t": 1789578600,
"o": 46.665,
"h": 46.665,
"l": 46.5,
"c": 46.51
},
{
"t": 1789578900,
"o": 46.515,
"h": 46.57,
"l": 46.515,
"c": 46.57
},
{
"t": 1789579200,
"o": 46.555,
"h": 46.5866,
"l": 46.39,
"c": 46.47
},
{
"t": 1789579500,
"o": 46.48,
"h": 46.53,
"l": 46.4201,
"c": 46.43
},
{
"t": 1789579800,
"o": 46.37,
"h": 46.37,
"l": 46.35,
"c": 46.36
},
{
"t": 1789580100,
"o": 46.36,
"h": 46.4,
"l": 46.35,
"c": 46.4
},
{
"t": 1789580400,
"o": 46.36,
"h": 46.51,
"l": 46.22,
"c": 46.415
},
{
"t": 1789580700,
"o": 46.2,
"h": 46.26,
"l": 46.135,
"c": 46.14
},
{
"t": 1789581000,
"o": 46.27,
"h": 46.71,
"l": 46.12,
"c": 46.65
},
{
"t": 1789581300,
"o": 46.77,
"h": 46.94,
"l": 46.613,
"c": 46.8
},
{
"t": 1789581600,
"o": 46.71,
"h": 46.9,
"l": 46.683,
"c": 46.785
},
{
"t": 1789581900,
"o": 46.81,
"h": 47.13,
"l": 46.81,
"c": 46.935
},
{
"t": 1789582200,
"o": 46.93,
"h": 47.065,
"l": 46.81,
"c": 46.9
},
{
"t": 1789582500,
"o": 46.895,
"h": 46.895,
"l": 46.75,
"c": 46.75
},
{
"t": 1789582800,
"o": 46.75,
"h": 46.82,
"l": 46.21,
"c": 46.3
},
{
"t": 1789583100,
"o": 46.16,
"h": 46.1665,
"l": 45.73,
"c": 46.01
},
{
"t": 1789583400,
"o": 45.89,
"h": 46.01,
"l": 45.79,
"c": 45.79
},
{
"t": 1789583700,
"o": 45.84,
"h": 46.04,
"l": 45.74,
"c": 45.98
},
{
"t": 1789584000,
"o": 46,
"h": 46.18,
"l": 45.845,
"c": 46.14
},
{
"t": 1789584300,
"o": 46.13,
"h": 46.23,
"l": 46.08,
"c": 46.08
},
{
"t": 1789584600,
"o": 46.18,
"h": 46.18,
"l": 46.08,
"c": 46.09
},
{
"t": 1789584900,
"o": 46.09,
"h": 46.1,
"l": 45.85,
"c": 45.9
},
{
"t": 1789585200,
"o": 45.9,
"h": 46.05,
"l": 45.77,
"c": 45.77
},
{
"t": 1789585500,
"o": 45.76,
"h": 45.77,
"l": 45.635,
"c": 45.765
},
{
"t": 1789585800,
"o": 45.71,
"h": 45.74,
"l": 45.5,
"c": 45.73
},
{
"t": 1789586100,
"o": 45.73,
"h": 45.84,
"l": 45.475,
"c": 45.475
},
{
"t": 1789586400,
"o": 45.58,
"h": 45.59,
"l": 45.46,
"c": 45.46
}
],
"overlays": {
"lines": [
{
"label": "PP $47.53",
"color": "#4a9eff",
"points": [
{
"t": 1789565400,
"v": 47.535
},
{
"t": 1789586400,
"v": 47.535
}
]
},
{
"label": "R1 $49.07",
"color": "#22a06b",
"points": [
{
"t": 1789565400,
"v": 49.07
},
{
"t": 1789586400,
"v": 49.07
}
]
},
{
"label": "S1 $46.93",
"color": "#e5484d",
"points": [
{
"t": 1789565400,
"v": 46.93
},
{
"t": 1789586400,
"v": 46.93
}
]
},
{
"label": "R2 $49.67",
"color": "#22a06b",
"points": [
{
"t": 1789565400,
"v": 49.675
},
{
"t": 1789586400,
"v": 49.675
}
]
},
{
"label": "S2 $45.39",
"color": "#e5484d",
"points": [
{
"t": 1789565400,
"v": 45.395
},
{
"t": 1789586400,
"v": 45.395
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 92,
"pct": 88,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 47.57,
"h": 47.95,
"l": 47.57,
"c": 47.95
},
{
"t": 1789565700,
"o": 47.985,
"h": 48.28,
"l": 47.985,
"c": 48.28
},
{
"t": 1789566000,
"o": 48.25,
"h": 48.33,
"l": 48.08,
"c": 48.33
},
{
"t": 1789566300,
"o": 48.27,
"h": 48.32,
"l": 48.0025,
"c": 48.12
},
{
"t": 1789566600,
"o": 48.02,
"h": 48.22,
"l": 48.02,
"c": 48.22
},
{
"t": 1789566900,
"o": 48.2,
"h": 48.2,
"l": 47.65,
"c": 47.65
},
{
"t": 1789567200,
"o": 47.62,
"h": 47.65,
"l": 47.62,
"c": 47.65
},
{
"t": 1789567500,
"o": 47.62,
"h": 47.87,
"l": 47.61,
"c": 47.62
},
{
"t": 1789567800,
"o": 47.61,
"h": 47.985,
"l": 47.61,
"c": 47.715
},
{
"t": 1789568100,
"o": 47.725,
"h": 47.85,
"l": 47.5001,
"c": 47.7
},
{
"t": 1789568400,
"o": 47.84,
"h": 47.86,
"l": 47.685,
"c": 47.685
},
{
"t": 1789568700,
"o": 47.685,
"h": 47.72,
"l": 47.365,
"c": 47.3725
},
{
"t": 1789569000,
"o": 47.31,
"h": 47.48,
"l": 47.3,
"c": 47.405
},
{
"t": 1789569300,
"o": 47.405,
"h": 47.475,
"l": 47.375,
"c": 47.405
},
{
"t": 1789569600,
"o": 47.405,
"h": 47.48,
"l": 47.31,
"c": 47.385
},
{
"t": 1789569900,
"o": 47.46,
"h": 47.47,
"l": 47.4,
"c": 47.4
},
{
"t": 1789570200,
"o": 47.47,
"h": 47.48,
"l": 47.11,
"c": 47.12
},
{
"t": 1789570500,
"o": 47.03,
"h": 47.095,
"l": 47.01,
"c": 47.095
},
{
"t": 1789570800,
"o": 47.02,
"h": 47.18,
"l": 46.82,
"c": 46.88
},
{
"t": 1789571100,
"o": 46.9,
"h": 46.9,
"l": 46.45,
"c": 46.45
},
{
"t": 1789571400,
"o": 46.39,
"h": 46.39,
"l": 46.34,
"c": 46.34
},
{
"t": 1789571700,
"o": 46.41,
"h": 46.41,
"l": 46.27,
"c": 46.2825
},
{
"t": 1789572000,
"o": 46.15,
"h": 46.27,
"l": 46.06,
"c": 46.15
},
{
"t": 1789572300,
"o": 46.11,
"h": 46.175,
"l": 46.11,
"c": 46.155
},
{
"t": 1789572600,
"o": 46.12,
"h": 46.19,
"l": 46.1,
"c": 46.105
},
{
"t": 1789572900,
"o": 46.03,
"h": 46.14,
"l": 45.96,
"c": 46.03
},
{
"t": 1789573200,
"o": 46.05,
"h": 46.06,
"l": 45.9,
"c": 45.95
},
{
"t": 1789573500,
"o": 45.95,
"h": 46.24,
"l": 45.86,
"c": 46.125
},
{
"t": 1789573800,
"o": 46.12,
"h": 46.515,
"l": 46.12,
"c": 46.51
},
{
"t": 1789574100,
"o": 46.52,
"h": 46.9,
"l": 46.51,
"c": 46.65
},
{
"t": 1789574400,
"o": 46.75,
"h": 46.84,
"l": 46.75,
"c": 46.765
},
{
"t": 1789574700,
"o": 46.64,
"h": 46.77,
"l": 46.53,
"c": 46.61
},
{
"t": 1789575000,
"o": 46.61,
"h": 46.64,
"l": 46.5,
"c": 46.56
},
{
"t": 1789575300,
"o": 46.61,
"h": 46.66,
"l": 46.49,
"c": 46.64
},
{
"t": 1789575600,
"o": 46.63,
"h": 46.7,
"l": 46.63,
"c": 46.64
},
{
"t": 1789575900,
"o": 46.59,
"h": 46.93,
"l": 46.57,
"c": 46.875
},
{
"t": 1789576200,
"o": 46.95,
"h": 46.96,
"l": 46.875,
"c": 46.89
},
{
"t": 1789576500,
"o": 46.91,
"h": 46.93,
"l": 46.87,
"c": 46.87
},
{
"t": 1789576800,
"o": 46.88,
"h": 46.88,
"l": 46.83,
"c": 46.83
},
{
"t": 1789577100,
"o": 46.89,
"h": 46.93,
"l": 46.87,
"c": 46.895
},
{
"t": 1789577400,
"o": 46.895,
"h": 46.895,
"l": 46.875,
"c": 46.875
},
{
"t": 1789577700,
"o": 46.91,
"h": 46.92,
"l": 46.81,
"c": 46.845
},
{
"t": 1789578000,
"o": 46.78,
"h": 46.785,
"l": 46.78,
"c": 46.785
},
{
"t": 1789578300,
"o": 46.74,
"h": 46.77,
"l": 46.5501,
"c": 46.665
},
{
"t": 1789578600,
"o": 46.665,
"h": 46.665,
"l": 46.5,
"c": 46.51
},
{
"t": 1789578900,
"o": 46.515,
"h": 46.57,
"l": 46.515,
"c": 46.57
},
{
"t": 1789579200,
"o": 46.555,
"h": 46.5866,
"l": 46.39,
"c": 46.47
},
{
"t": 1789579500,
"o": 46.48,
"h": 46.53,
"l": 46.4201,
"c": 46.43
},
{
"t": 1789579800,
"o": 46.37,
"h": 46.37,
"l": 46.35,
"c": 46.36
},
{
"t": 1789580100,
"o": 46.36,
"h": 46.4,
"l": 46.35,
"c": 46.4
},
{
"t": 1789580400,
"o": 46.36,
"h": 46.51,
"l": 46.22,
"c": 46.415
},
{
"t": 1789580700,
"o": 46.2,
"h": 46.26,
"l": 46.135,
"c": 46.14
},
{
"t": 1789581000,
"o": 46.27,
"h": 46.71,
"l": 46.12,
"c": 46.65
},
{
"t": 1789581300,
"o": 46.77,
"h": 46.94,
"l": 46.613,
"c": 46.8
},
{
"t": 1789581600,
"o": 46.71,
"h": 46.9,
"l": 46.683,
"c": 46.785
},
{
"t": 1789581900,
"o": 46.81,
"h": 47.13,
"l": 46.81,
"c": 46.935
},
{
"t": 1789582200,
"o": 46.93,
"h": 47.065,
"l": 46.81,
"c": 46.9
},
{
"t": 1789582500,
"o": 46.895,
"h": 46.895,
"l": 46.75,
"c": 46.75
},
{
"t": 1789582800,
"o": 46.75,
"h": 46.82,
"l": 46.21,
"c": 46.3
},
{
"t": 1789583100,
"o": 46.16,
"h": 46.1665,
"l": 45.73,
"c": 46.01
},
{
"t": 1789583400,
"o": 45.89,
"h": 46.01,
"l": 45.79,
"c": 45.79
},
{
"t": 1789583700,
"o": 45.84,
"h": 46.04,
"l": 45.74,
"c": 45.98
},
{
"t": 1789584000,
"o": 46,
"h": 46.18,
"l": 45.845,
"c": 46.14
},
{
"t": 1789584300,
"o": 46.13,
"h": 46.23,
"l": 46.08,
"c": 46.08
},
{
"t": 1789584600,
"o": 46.18,
"h": 46.18,
"l": 46.08,
"c": 46.09
},
{
"t": 1789584900,
"o": 46.09,
"h": 46.1,
"l": 45.85,
"c": 45.9
},
{
"t": 1789585200,
"o": 45.9,
"h": 46.05,
"l": 45.77,
"c": 45.77
},
{
"t": 1789585500,
"o": 45.76,
"h": 45.77,
"l": 45.635,
"c": 45.765
},
{
"t": 1789585800,
"o": 45.71,
"h": 45.74,
"l": 45.5,
"c": 45.73
},
{
"t": 1789586100,
"o": 45.73,
"h": 45.84,
"l": 45.475,
"c": 45.475
},
{
"t": 1789586400,
"o": 45.58,
"h": 45.59,
"l": 45.46,
"c": 45.46
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1789565400,
"v": 48
},
{
"t": 1789586400,
"v": 48
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 75,
"pct": 72,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 47.57,
"h": 47.95,
"l": 47.57,
"c": 47.95
},
{
"t": 1789565700,
"o": 47.985,
"h": 48.28,
"l": 47.985,
"c": 48.28
},
{
"t": 1789566000,
"o": 48.25,
"h": 48.33,
"l": 48.08,
"c": 48.33
},
{
"t": 1789566300,
"o": 48.27,
"h": 48.32,
"l": 48.0025,
"c": 48.12
},
{
"t": 1789566600,
"o": 48.02,
"h": 48.22,
"l": 48.02,
"c": 48.22
},
{
"t": 1789566900,
"o": 48.2,
"h": 48.2,
"l": 47.65,
"c": 47.65
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1789565400,
"v": 47.76
},
{
"t": 1789566900,
"v": 47.76
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 46,
"pct": 44,
"example": {
"date": "2026-08-25",
"bars": [
{
"t": 1787616000,
"o": 37.88,
"h": 37.88,
"l": 36.79,
"c": 37.3
},
{
"t": 1787702400,
"o": 37.47,
"h": 38.13,
"l": 37.215,
"c": 37.48
},
{
"t": 1787788800,
"o": 37.4,
"h": 37.74,
"l": 36.86,
"c": 37.33
},
{
"t": 1787875200,
"o": 37.52,
"h": 37.61,
"l": 36.84,
"c": 37.06
},
{
"t": 1788134400,
"o": 36.97,
"h": 37.44,
"l": 36.65,
"c": 37.09
},
{
"t": 1788220800,
"o": 37.06,
"h": 39.34,
"l": 35.9,
"c": 38.87
},
{
"t": 1788307200,
"o": 38.87,
"h": 40.08,
"l": 38.661,
"c": 39.04
},
{
"t": 1788393600,
"o": 39.41,
"h": 40.15,
"l": 38.0443,
"c": 40.13
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $39.57",
"color": "#22a06b",
"points": [
{
"t": 1787616000,
"v": 39.57
},
{
"t": 1788393600,
"v": 39.57
}
]
},
{
"label": "Box bottom $36.79",
"color": "#e5484d",
"points": [
{
"t": 1787616000,
"v": 36.79
},
{
"t": 1788393600,
"v": 36.79
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 30,
"pct": 29,
"example": {
"date": "2026-09-15",
"bars": [
{
"t": 1789479000,
"o": 46,
"h": 46.495,
"l": 46,
"c": 46.32
},
{
"t": 1789479300,
"o": 46.125,
"h": 46.3401,
"l": 46.085,
"c": 46.085
},
{
"t": 1789479600,
"o": 46.085,
"h": 46.41,
"l": 46.085,
"c": 46.39
},
{
"t": 1789479900,
"o": 46.09,
"h": 46.11,
"l": 46.09,
"c": 46.11
},
{
"t": 1789480200,
"o": 46.59,
"h": 46.59,
"l": 46.12,
"c": 46.59
},
{
"t": 1789480500,
"o": 46.17,
"h": 46.96,
"l": 46.17,
"c": 46.62
},
{
"t": 1789480800,
"o": 46.64,
"h": 46.675,
"l": 46.64,
"c": 46.675
},
{
"t": 1789481100,
"o": 46.71,
"h": 46.745,
"l": 46.46,
"c": 46.61
},
{
"t": 1789481400,
"o": 46.62,
"h": 46.96,
"l": 46.6,
"c": 46.6
},
{
"t": 1789481700,
"o": 46.58,
"h": 46.61,
"l": 46.42,
"c": 46.55
},
{
"t": 1789482000,
"o": 46.55,
"h": 46.8,
"l": 46.55,
"c": 46.8
},
{
"t": 1789482300,
"o": 46.55,
"h": 46.79,
"l": 46.55,
"c": 46.7
},
{
"t": 1789482600,
"o": 46.74,
"h": 46.8,
"l": 46.6,
"c": 46.715
},
{
"t": 1789482900,
"o": 46.77,
"h": 46.78,
"l": 46.615,
"c": 46.76
},
{
"t": 1789483200,
"o": 46.72,
"h": 47.04,
"l": 46.72,
"c": 46.975
},
{
"t": 1789483500,
"o": 47.02,
"h": 47.02,
"l": 46.82,
"c": 46.88
},
{
"t": 1789483800,
"o": 46.89,
"h": 46.9491,
"l": 46.89,
"c": 46.94
},
{
"t": 1789484100,
"o": 46.96,
"h": 47.04,
"l": 46.89,
"c": 46.9516
},
{
"t": 1789484400,
"o": 47.05,
"h": 47.14,
"l": 46.99,
"c": 47.14
},
{
"t": 1789484700,
"o": 47.11,
"h": 47.11,
"l": 47.03,
"c": 47.03
},
{
"t": 1789485000,
"o": 47.02,
"h": 47.21,
"l": 47,
"c": 47.2
},
{
"t": 1789485300,
"o": 47.22,
"h": 47.38,
"l": 47.22,
"c": 47.38
},
{
"t": 1789485600,
"o": 47.33,
"h": 47.36,
"l": 47.27,
"c": 47.36
},
{
"t": 1789485900,
"o": 47.375,
"h": 47.375,
"l": 47.28,
"c": 47.28
},
{
"t": 1789486200,
"o": 47.265,
"h": 47.265,
"l": 47.11,
"c": 47.22
},
{
"t": 1789486500,
"o": 47.27,
"h": 47.27,
"l": 47.2,
"c": 47.27
},
{
"t": 1789486800,
"o": 47.23,
"h": 47.27,
"l": 47.23,
"c": 47.27
},
{
"t": 1789487100,
"o": 47.29,
"h": 47.29,
"l": 47.23,
"c": 47.25
},
{
"t": 1789487400,
"o": 47.27,
"h": 47.32,
"l": 47.21,
"c": 47.21
},
{
"t": 1789487700,
"o": 47.19,
"h": 47.2,
"l": 47.15,
"c": 47.18
},
{
"t": 1789488000,
"o": 47.175,
"h": 47.19,
"l": 47.01,
"c": 47.05
},
{
"t": 1789488300,
"o": 47.055,
"h": 47.08,
"l": 47,
"c": 47
},
{
"t": 1789488600,
"o": 47,
"h": 47.11,
"l": 47,
"c": 47.11
},
{
"t": 1789488900,
"o": 47.0975,
"h": 47.24,
"l": 47.08,
"c": 47.24
},
{
"t": 1789489200,
"o": 47.26,
"h": 47.42,
"l": 47.26,
"c": 47.42
},
{
"t": 1789489500,
"o": 47.43,
"h": 47.49,
"l": 47.355,
"c": 47.47
},
{
"t": 1789489800,
"o": 47.47,
"h": 47.57,
"l": 47.45,
"c": 47.53
},
{
"t": 1789490100,
"o": 47.48,
"h": 47.51,
"l": 47.38,
"c": 47.44
},
{
"t": 1789490400,
"o": 47.445,
"h": 47.45,
"l": 47.4,
"c": 47.4
},
{
"t": 1789490700,
"o": 47.5,
"h": 47.5,
"l": 47.32,
"c": 47.44
},
{
"t": 1789491000,
"o": 47.5,
"h": 47.59,
"l": 47.45,
"c": 47.59
},
{
"t": 1789491300,
"o": 47.58,
"h": 47.65,
"l": 47.55,
"c": 47.65
},
{
"t": 1789491600,
"o": 47.71,
"h": 47.725,
"l": 47.66,
"c": 47.68
},
{
"t": 1789491900,
"o": 47.67,
"h": 47.7,
"l": 47.59,
"c": 47.59
},
{
"t": 1789492200,
"o": 47.52,
"h": 47.72,
"l": 47.52,
"c": 47.72
},
{
"t": 1789492500,
"o": 47.71,
"h": 47.71,
"l": 47.64,
"c": 47.69
},
{
"t": 1789492800,
"o": 47.635,
"h": 47.68,
"l": 47.55,
"c": 47.55
},
{
"t": 1789493100,
"o": 47.605,
"h": 47.615,
"l": 47.55,
"c": 47.585
},
{
"t": 1789493400,
"o": 47.565,
"h": 47.565,
"l": 47.42,
"c": 47.42
},
{
"t": 1789493700,
"o": 47.45,
"h": 47.58,
"l": 47.45,
"c": 47.58
},
{
"t": 1789494000,
"o": 47.58,
"h": 47.71,
"l": 47.58,
"c": 47.685
},
{
"t": 1789494300,
"o": 47.71,
"h": 47.735,
"l": 47.63,
"c": 47.735
},
{
"t": 1789494600,
"o": 47.74,
"h": 47.81,
"l": 47.7,
"c": 47.805
},
{
"t": 1789494900,
"o": 47.82,
"h": 47.82,
"l": 47.535,
"c": 47.535
},
{
"t": 1789495200,
"o": 47.55,
"h": 47.55,
"l": 47.211,
"c": 47.315
},
{
"t": 1789495500,
"o": 47.25,
"h": 47.59,
"l": 47.22,
"c": 47.505
},
{
"t": 1789495800,
"o": 47.56,
"h": 47.7,
"l": 47.555,
"c": 47.66
},
{
"t": 1789496100,
"o": 47.68,
"h": 47.7,
"l": 47.51,
"c": 47.51
},
{
"t": 1789496400,
"o": 47.52,
"h": 47.52,
"l": 47.43,
"c": 47.435
},
{
"t": 1789496700,
"o": 47.435,
"h": 47.53,
"l": 47.39,
"c": 47.53
},
{
"t": 1789497000,
"o": 47.53,
"h": 47.57,
"l": 47.47,
"c": 47.47
},
{
"t": 1789497300,
"o": 47.475,
"h": 47.61,
"l": 47.45,
"c": 47.555
},
{
"t": 1789497600,
"o": 47.55,
"h": 47.59,
"l": 47.52,
"c": 47.59
},
{
"t": 1789497900,
"o": 47.62,
"h": 47.72,
"l": 47.58,
"c": 47.69
},
{
"t": 1789498200,
"o": 47.67,
"h": 47.75,
"l": 47.47,
"c": 47.62
},
{
"t": 1789498500,
"o": 47.62,
"h": 47.73,
"l": 47.555,
"c": 47.72
},
{
"t": 1789498800,
"o": 47.72,
"h": 47.83,
"l": 47.7,
"c": 47.8
},
{
"t": 1789499100,
"o": 47.8,
"h": 47.83,
"l": 47.77,
"c": 47.78
},
{
"t": 1789499400,
"o": 47.73,
"h": 47.81,
"l": 47.72,
"c": 47.81
},
{
"t": 1789499700,
"o": 47.81,
"h": 47.82,
"l": 47.71,
"c": 47.71
},
{
"t": 1789500000,
"o": 47.75,
"h": 47.79,
"l": 47.7,
"c": 47.76
},
{
"t": 1789500300,
"o": 47.73,
"h": 47.74,
"l": 47.525,
"c": 47.525
},
{
"t": 1789500600,
"o": 47.46,
"h": 47.76,
"l": 47.33,
"c": 47.76
},
{
"t": 1789500900,
"o": 47.72,
"h": 47.72,
"l": 47.635,
"c": 47.66
},
{
"t": 1789501200,
"o": 47.7,
"h": 47.76,
"l": 47.64,
"c": 47.64
},
{
"t": 1789501500,
"o": 47.55,
"h": 47.77,
"l": 47.53,
"c": 47.755
},
{
"t": 1789501800,
"o": 47.76,
"h": 47.92,
"l": 47.76,
"c": 47.91
},
{
"t": 1789502100,
"o": 47.91,
"h": 48.14,
"l": 47.91,
"c": 48.06
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 23,
"pct": 22,
"example": {
"date": "2026-09-15",
"bars": [
{
"t": 1789479000,
"o": 46,
"h": 46.495,
"l": 46,
"c": 46.32
},
{
"t": 1789479300,
"o": 46.125,
"h": 46.3401,
"l": 46.085,
"c": 46.085
},
{
"t": 1789479600,
"o": 46.085,
"h": 46.41,
"l": 46.085,
"c": 46.39
},
{
"t": 1789479900,
"o": 46.09,
"h": 46.11,
"l": 46.09,
"c": 46.11
},
{
"t": 1789480200,
"o": 46.59,
"h": 46.59,
"l": 46.12,
"c": 46.59
},
{
"t": 1789480500,
"o": 46.17,
"h": 46.96,
"l": 46.17,
"c": 46.62
},
{
"t": 1789480800,
"o": 46.64,
"h": 46.675,
"l": 46.64,
"c": 46.675
},
{
"t": 1789481100,
"o": 46.71,
"h": 46.745,
"l": 46.46,
"c": 46.61
},
{
"t": 1789481400,
"o": 46.62,
"h": 46.96,
"l": 46.6,
"c": 46.6
},
{
"t": 1789481700,
"o": 46.58,
"h": 46.61,
"l": 46.42,
"c": 46.55
},
{
"t": 1789482000,
"o": 46.55,
"h": 46.8,
"l": 46.55,
"c": 46.8
},
{
"t": 1789482300,
"o": 46.55,
"h": 46.79,
"l": 46.55,
"c": 46.7
},
{
"t": 1789482600,
"o": 46.74,
"h": 46.8,
"l": 46.6,
"c": 46.715
},
{
"t": 1789482900,
"o": 46.77,
"h": 46.78,
"l": 46.615,
"c": 46.76
},
{
"t": 1789483200,
"o": 46.72,
"h": 47.04,
"l": 46.72,
"c": 46.975
},
{
"t": 1789483500,
"o": 47.02,
"h": 47.02,
"l": 46.82,
"c": 46.88
},
{
"t": 1789483800,
"o": 46.89,
"h": 46.9491,
"l": 46.89,
"c": 46.94
},
{
"t": 1789484100,
"o": 46.96,
"h": 47.04,
"l": 46.89,
"c": 46.9516
},
{
"t": 1789484400,
"o": 47.05,
"h": 47.14,
"l": 46.99,
"c": 47.14
},
{
"t": 1789484700,
"o": 47.11,
"h": 47.11,
"l": 47.03,
"c": 47.03
},
{
"t": 1789485000,
"o": 47.02,
"h": 47.21,
"l": 47,
"c": 47.2
},
{
"t": 1789485300,
"o": 47.22,
"h": 47.38,
"l": 47.22,
"c": 47.38
},
{
"t": 1789485600,
"o": 47.33,
"h": 47.36,
"l": 47.27,
"c": 47.36
},
{
"t": 1789485900,
"o": 47.375,
"h": 47.375,
"l": 47.28,
"c": 47.28
},
{
"t": 1789486200,
"o": 47.265,
"h": 47.265,
"l": 47.11,
"c": 47.22
},
{
"t": 1789486500,
"o": 47.27,
"h": 47.27,
"l": 47.2,
"c": 47.27
},
{
"t": 1789486800,
"o": 47.23,
"h": 47.27,
"l": 47.23,
"c": 47.27
},
{
"t": 1789487100,
"o": 47.29,
"h": 47.29,
"l": 47.23,
"c": 47.25
},
{
"t": 1789487400,
"o": 47.27,
"h": 47.32,
"l": 47.21,
"c": 47.21
},
{
"t": 1789487700,
"o": 47.19,
"h": 47.2,
"l": 47.15,
"c": 47.18
},
{
"t": 1789488000,
"o": 47.175,
"h": 47.19,
"l": 47.01,
"c": 47.05
},
{
"t": 1789488300,
"o": 47.055,
"h": 47.08,
"l": 47,
"c": 47
},
{
"t": 1789488600,
"o": 47,
"h": 47.11,
"l": 47,
"c": 47.11
},
{
"t": 1789488900,
"o": 47.0975,
"h": 47.24,
"l": 47.08,
"c": 47.24
},
{
"t": 1789489200,
"o": 47.26,
"h": 47.42,
"l": 47.26,
"c": 47.42
},
{
"t": 1789489500,
"o": 47.43,
"h": 47.49,
"l": 47.355,
"c": 47.47
},
{
"t": 1789489800,
"o": 47.47,
"h": 47.57,
"l": 47.45,
"c": 47.53
},
{
"t": 1789490100,
"o": 47.48,
"h": 47.51,
"l": 47.38,
"c": 47.44
},
{
"t": 1789490400,
"o": 47.445,
"h": 47.45,
"l": 47.4,
"c": 47.4
},
{
"t": 1789490700,
"o": 47.5,
"h": 47.5,
"l": 47.32,
"c": 47.44
},
{
"t": 1789491000,
"o": 47.5,
"h": 47.59,
"l": 47.45,
"c": 47.59
},
{
"t": 1789491300,
"o": 47.58,
"h": 47.65,
"l": 47.55,
"c": 47.65
},
{
"t": 1789491600,
"o": 47.71,
"h": 47.725,
"l": 47.66,
"c": 47.68
},
{
"t": 1789491900,
"o": 47.67,
"h": 47.7,
"l": 47.59,
"c": 47.59
},
{
"t": 1789492200,
"o": 47.52,
"h": 47.72,
"l": 47.52,
"c": 47.72
},
{
"t": 1789492500,
"o": 47.71,
"h": 47.71,
"l": 47.64,
"c": 47.69
},
{
"t": 1789492800,
"o": 47.635,
"h": 47.68,
"l": 47.55,
"c": 47.55
},
{
"t": 1789493100,
"o": 47.605,
"h": 47.615,
"l": 47.55,
"c": 47.585
},
{
"t": 1789493400,
"o": 47.565,
"h": 47.565,
"l": 47.42,
"c": 47.42
},
{
"t": 1789493700,
"o": 47.45,
"h": 47.58,
"l": 47.45,
"c": 47.58
},
{
"t": 1789494000,
"o": 47.58,
"h": 47.71,
"l": 47.58,
"c": 47.685
},
{
"t": 1789494300,
"o": 47.71,
"h": 47.735,
"l": 47.63,
"c": 47.735
},
{
"t": 1789494600,
"o": 47.74,
"h": 47.81,
"l": 47.7,
"c": 47.805
},
{
"t": 1789494900,
"o": 47.82,
"h": 47.82,
"l": 47.535,
"c": 47.535
},
{
"t": 1789495200,
"o": 47.55,
"h": 47.55,
"l": 47.211,
"c": 47.315
},
{
"t": 1789495500,
"o": 47.25,
"h": 47.59,
"l": 47.22,
"c": 47.505
},
{
"t": 1789495800,
"o": 47.56,
"h": 47.7,
"l": 47.555,
"c": 47.66
},
{
"t": 1789496100,
"o": 47.68,
"h": 47.7,
"l": 47.51,
"c": 47.51
},
{
"t": 1789496400,
"o": 47.52,
"h": 47.52,
"l": 47.43,
"c": 47.435
},
{
"t": 1789496700,
"o": 47.435,
"h": 47.53,
"l": 47.39,
"c": 47.53
},
{
"t": 1789497000,
"o": 47.53,
"h": 47.57,
"l": 47.47,
"c": 47.47
},
{
"t": 1789497300,
"o": 47.475,
"h": 47.61,
"l": 47.45,
"c": 47.555
},
{
"t": 1789497600,
"o": 47.55,
"h": 47.59,
"l": 47.52,
"c": 47.59
},
{
"t": 1789497900,
"o": 47.62,
"h": 47.72,
"l": 47.58,
"c": 47.69
},
{
"t": 1789498200,
"o": 47.67,
"h": 47.75,
"l": 47.47,
"c": 47.62
},
{
"t": 1789498500,
"o": 47.62,
"h": 47.73,
"l": 47.555,
"c": 47.72
},
{
"t": 1789498800,
"o": 47.72,
"h": 47.83,
"l": 47.7,
"c": 47.8
},
{
"t": 1789499100,
"o": 47.8,
"h": 47.83,
"l": 47.77,
"c": 47.78
},
{
"t": 1789499400,
"o": 47.73,
"h": 47.81,
"l": 47.72,
"c": 47.81
},
{
"t": 1789499700,
"o": 47.81,
"h": 47.82,
"l": 47.71,
"c": 47.71
},
{
"t": 1789500000,
"o": 47.75,
"h": 47.79,
"l": 47.7,
"c": 47.76
},
{
"t": 1789500300,
"o": 47.73,
"h": 47.74,
"l": 47.525,
"c": 47.525
},
{
"t": 1789500600,
"o": 47.46,
"h": 47.76,
"l": 47.33,
"c": 47.76
},
{
"t": 1789500900,
"o": 47.72,
"h": 47.72,
"l": 47.635,
"c": 47.66
},
{
"t": 1789501200,
"o": 47.7,
"h": 47.76,
"l": 47.64,
"c": 47.64
},
{
"t": 1789501500,
"o": 47.55,
"h": 47.77,
"l": 47.53,
"c": 47.755
},
{
"t": 1789501800,
"o": 47.76,
"h": 47.92,
"l": 47.76,
"c": 47.91
},
{
"t": 1789502100,
"o": 47.91,
"h": 48.14,
"l": 47.91,
"c": 48.06
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "GRDN",
"date": "2026-11-09",
"epsActual": null,
"epsEstimated": 0.32,
"revenueActual": null,
"revenueEstimated": 365835200,
"lastUpdated": "2026-09-16"
},
{
"symbol": "GRDN",
"date": "2026-08-06",
"epsActual": 0.29,
"epsEstimated": 0.2617,
"revenueActual": 351768000,
"revenueEstimated": 340448900,
"lastUpdated": "2026-09-16"
},
{
"symbol": "GRDN",
"date": "2026-05-06",
"epsActual": 0.29,
"epsEstimated": 0.24,
"revenueActual": 336595000,
"revenueEstimated": 329891100,
"lastUpdated": "2026-08-06"
},
{
"symbol": "GRDN",
"date": "2026-03-11",
"epsActual": 0.37,
"epsEstimated": 0.27,
"revenueActual": 397616000,
"revenueEstimated": 390041300,
"lastUpdated": "2026-06-11"
},
{
"symbol": "GRDN",
"date": "2025-11-10",
"epsActual": 0.25,
"epsEstimated": 0.24,
"revenueActual": 377427000,
"revenueEstimated": 390041250,
"lastUpdated": "2026-02-10"
},
{
"symbol": "GRDN",
"date": "2025-08-11",
"epsActual": 0.23,
"epsEstimated": 0.22,
"revenueActual": 344334000,
"revenueEstimated": 344148330,
"lastUpdated": "2025-11-11"
},
{
"symbol": "GRDN",
"date": "2025-05-12",
"epsActual": 0.21,
"epsEstimated": 0.22,
"revenueActual": 329308000,
"revenueEstimated": 329437000,
"lastUpdated": "2025-08-12"
},
{
"symbol": "GRDN",
"date": "2025-03-26",
"epsActual": 0.24,
"epsEstimated": 0.21,
"revenueActual": 338569000,
"revenueEstimated": 323086000,
"lastUpdated": "2025-06-26"
},
{
"symbol": "GRDN",
"date": "2024-11-12",
"epsActual": -2,
"epsEstimated": 0.19,
"revenueActual": 314393000,
"revenueEstimated": 303125333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GRDN",
"date": "2024-09-26",
"epsActual": 0.245,
"epsEstimated": null,
"revenueActual": 300037000,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "GRDN",
"date": "2024-08-22",
"epsActual": 0.245,
"epsEstimated": null,
"revenueActual": 300037000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GRDN",
"date": "2023-12-31",
"epsActual": 0.09821,
"epsEstimated": null,
"revenueActual": 1046193000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GRDN",
"date": "2023-09-30",
"epsActual": -0.18556,
"epsEstimated": null,
"revenueActual": 262741000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GRDN",
"date": "2023-06-30",
"epsActual": 0.3529,
"epsEstimated": null,
"revenueActual": 253439000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GRDN",
"date": "2023-03-31",
"epsActual": 0.02801,
"epsEstimated": null,
"revenueActual": 248946000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GRDN",
"date": "2022-06-30",
"epsActual": -0.09763,
"epsEstimated": null,
"revenueActual": 224078000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GRDN",
"date": "2022-03-31",
"epsActual": 0.2953,
"epsEstimated": null,
"revenueActual": 211049000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GRDN",
"date": "2021-12-31",
"epsActual": 0.06703,
"epsEstimated": null,
"revenueActual": 792072000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GRDN",
"date": "2021-09-30",
"epsActual": 0.2016,
"epsEstimated": null,
"revenueActual": 203589000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GRDN",
"date": "2021-03-31",
"epsActual": -0.0011,
"epsEstimated": null,
"revenueActual": 181311000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GRDN",
"date": "2020-12-31",
"epsActual": 0.08194,
"epsEstimated": null,
"revenueActual": 735958000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GRDN",
"date": "2020-09-30",
"epsActual": -0.05268,
"epsEstimated": null,
"revenueActual": 181668000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GRDN",
"date": "2020-03-31",
"epsActual": -0.01622,
"epsEstimated": null,
"revenueActual": 185430000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GRDN",
"date": "2019-12-31",
"epsActual": 0.08935,
"epsEstimated": null,
"revenueActual": 698287000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GRDN",
"date": "2018-12-31",
"epsActual": 0.06031,
"epsEstimated": null,
"revenueActual": 600365000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
}
],
"levels": {
"prior_day": {
"high": 48.33,
"low": 45.46,
"close": 45.46,
"date": "2026-09-16"
},
"woodie_pivots": {
"PP": 46.18,
"R1": 46.89,
"S1": 44.02,
"R2": 49.05,
"S2": 43.31
},
"swing": {
"high_20d": 48.33,
"low_20d": 35.9,
"high_60d": 48.33,
"low_60d": 35.9
},
"orb": {
"high": 48.33,
"low": 47.57,
"date": "2026-09-16"
},
"vwap": 46.56,
"volume_profile": {
"poc": 43.9,
"vah": 48.25,
"val": 39.16,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 45.77,
"h1_ema9": 46.74,
"h1_ema21": 46.33,
"m15_trend": "down",
"m15_last": 45.48,
"m15_ema9": 46.11,
"m15_ema21": 46.49,
"rvol_intraday": 1.45,
"as_of_et": "2026-09-16 15:20"
},
"premarket": {
"date": "2026-09-16",
"high": 48.2,
"low": 47.14,
"last": 48.2,
"volume": 975,
"gap_pct": 0.42,
"path": "05:50 47.85 -> 07:15 48.19 -> 07:45 47.14 -> 08:10 48.20",
"bars": 4,
"last_bar_et": "08:10"
},
"recent_daily": [
{
"d": "2026-08-12",
"o": 40,
"h": 40,
"l": 38.44,
"c": 38.58,
"v": 364799.524534
},
{
"d": "2026-08-13",
"o": 39.08,
"h": 39.51,
"l": 37.7135,
"c": 38.46,
"v": 310918.319664
},
{
"d": "2026-08-14",
"o": 38.37,
"h": 39.05,
"l": 37.575,
"c": 38.43,
"v": 290707.215315
},
{
"d": "2026-08-17",
"o": 38.34,
"h": 38.775,
"l": 37.53,
"c": 38,
"v": 459463.983018
},
{
"d": "2026-08-18",
"o": 37.93,
"h": 38.8603,
"l": 37.7,
"c": 38.28,
"v": 368951.27349
},
{
"d": "2026-08-19",
"o": 38.44,
"h": 39.57,
"l": 37.705,
"c": 37.97,
"v": 230678.035162
},
{
"d": "2026-08-20",
"o": 37.51,
"h": 37.995,
"l": 37.24,
"c": 37.48,
"v": 214912.108811
},
{
"d": "2026-08-21",
"o": 37.55,
"h": 38.12,
"l": 36.9,
"c": 37.93,
"v": 396481.974281
},
{
"d": "2026-08-24",
"o": 38.09,
"h": 38.36,
"l": 37.335,
"c": 37.7,
"v": 349302.10086
},
{
"d": "2026-08-25",
"o": 37.88,
"h": 37.88,
"l": 36.79,
"c": 37.3,
"v": 321615.106584
},
{
"d": "2026-08-26",
"o": 37.47,
"h": 38.13,
"l": 37.215,
"c": 37.48,
"v": 284561.299135
},
{
"d": "2026-08-27",
"o": 37.4,
"h": 37.74,
"l": 36.86,
"c": 37.33,
"v": 219056.307174
},
{
"d": "2026-08-28",
"o": 37.52,
"h": 37.61,
"l": 36.84,
"c": 37.06,
"v": 412413.356027
},
{
"d": "2026-08-31",
"o": 36.97,
"h": 37.44,
"l": 36.65,
"c": 37.09,
"v": 298954.439694
},
{
"d": "2026-09-01",
"o": 37.06,
"h": 39.34,
"l": 35.9,
"c": 38.87,
"v": 537409.243412
},
{
"d": "2026-09-02",
"o": 38.87,
"h": 40.08,
"l": 38.661,
"c": 39.04,
"v": 469726.194491
},
{
"d": "2026-09-03",
"o": 39.41,
"h": 40.15,
"l": 38.0443,
"c": 40.13,
"v": 652741.569207
},
{
"d": "2026-09-04",
"o": 40.13,
"h": 40.95,
"l": 39.98,
"c": 40.77,
"v": 418371.888503
},
{
"d": "2026-09-08",
"o": 40.61,
"h": 42.63,
"l": 40.0101,
"c": 42.45,
"v": 653108.827627
},
{
"d": "2026-09-09",
"o": 42.31,
"h": 43.735,
"l": 41.985,
"c": 43.39,
"v": 518776.536527
},
{
"d": "2026-09-10",
"o": 43.23,
"h": 44.55,
"l": 42.87,
"c": 43.83,
"v": 698576.390765
},
{
"d": "2026-09-11",
"o": 44.06,
"h": 44.76,
"l": 43.39,
"c": 43.64,
"v": 923194.618979
},
{
"d": "2026-09-14",
"o": 43.5,
"h": 46.815,
"l": 43.5,
"c": 46.49,
"v": 925866.406286
},
{
"d": "2026-09-15",
"o": 46,
"h": 48.14,
"l": 46,
"c": 48,
"v": 719482.743646
},
{
"d": "2026-09-16",
"o": 47.57,
"h": 48.33,
"l": 45.46,
"c": 45.46,
"v": 578926.241548
}
]
},
"news": [
{
"title": "Guardian Pharmacy acquires assets from Nautilus Pharmacy By Investing.com",
"url": "https://www.investing.com/news/company-news/guardian-pharmacy-acquires-assets-from-nautilus-pharmacy-93CH-4884605",
"source": "Investing.com",
"date": "2026-09-01T20:36:29Z",
"summary": "ATLANTA - Guardian Pharmacy Services, Inc. (NYSE:GRDN) announced today the acquisition of assets from Tennessee-based Nautilus Pharmacy, including prescription files, pharmacy inventory, and certain fixed assets, according to a press release statement.\n\nNautilus serves assisted l",
"image": "https://content-media.investing.com/news/LYNXMPEM3718V_1200_L.jpg"
},
{
"title": "Guardian Pharmacy Services Acquires Assets of Tennessee-Based Nautilus Pharmacy",
"url": "https://www.businesswire.com/news/home/20260901166116/en/Guardian-Pharmacy-Services-Acquires-Assets-of-Tennessee-Based-Nautilus-Pharmacy/",
"source": "Business Wire",
"date": "2026-09-01 16:30:00",
"summary": "ATLANTA--(BUSINESS WIRE)--Guardian Pharmacy Services, Inc. (NYSE: GRDN) has acquired assets from Tennessee-based Nautilus Pharmacy.",
"image": "https://images.financialmodelingprep.com/news/guardian-pharmacy-services-acquires-assets-of-tennesseebased-nautilus-pharmacy-20260901.jpg"
},
{
"title": "Guardian Pharmacy Services, Inc. $GRDN Shares Purchased by Bank of America Corp DE",
"url": "https://www.defenseworld.net/2026/08/29/guardian-pharmacy-services-inc-grdn-shares-purchased-by-bank-of-america-corp-de.html",
"source": "Defense World",
"date": "2026-08-29 04:00:34",
"summary": "Bank of America Corp DE increased its position in shares of Guardian Pharmacy Services, Inc. (NYSE: GRDN) by 86.1% in the undefined quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 128,048 shares of the",
"image": "https://images.financialmodelingprep.com/news/guardian-pharmacy-services-inc-grdn-shares-purchased-by-bank-20260829.jpg"
},
{
"title": "Guardian Pharmacy Services, Inc., to Participate in Upcoming Jefferies Healthcare Services Investor Conference",
"url": "https://www.businesswire.com/news/home/20260819530891/en/Guardian-Pharmacy-Services-Inc.-to-Participate-in-Upcoming-Jefferies-Healthcare-Services-Investor-Conference/",
"source": "Business Wire",
"date": "2026-08-19 16:30:00",
"summary": "ATLANTA--(BUSINESS WIRE)--Guardian Pharmacy Services, Inc. (NYSE: GRDN) today announced that it will participate in the Jefferies Healthcare Services Conference, on Tuesday, September 15, 2026. Fred Burke, President and Chief Executive Officer, will participate in a fireside chat",
"image": "https://images.financialmodelingprep.com/news/guardian-pharmacy-services-inc-to-participate-in-upcoming-jefferies-20260819.jpg"
},
{
"title": "Guardian Pharmacy Services (GRDN) Q2 2026 Earnings Call Transcript",
"url": "https://finance.yahoo.com/healthcare/articles/guardian-pharmacy-services-grdn-q2-234425832.html",
"source": "Yahoo! Finance",
"date": "2026-08-13T23:44:25Z",
"summary": "Image source: The Motley Fool.\n\nDATE\n\nThursday, Aug. 6, 2026 at 4:30 p.m. ET\n\nCALL PARTICIPANTS\n\n* Vice President, Investor Relations - Ashley Stockton\n\n* President and Chief Executive Officer - Fred Burke\n\n* Chief Operating Officer - David Morris\n\n* Chief Financial Officer - Wil",
"image": "https://s.yimg.com/lo/mysterio/api/E291E5744742B27639572F2CD0432FD00A265DC302A2C312504B80A58B971163/subgraphmysterio/resizefill_w1200_h1281;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fe48e86dda35543079ee2080fd9208b73.png"
},
{
"title": "Guardian Pharmacy Services Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/guardian-pharmacy-services-q2-earnings-call-highlights-2026-08-08/",
"source": "MarketBeat",
"date": "2026-08-08 06:03:58",
"summary": "Guardian Pharmacy Services NYSE: GRDN reported second-quarter revenue growth of 2% year over year to $351.2 million, while adjusted EBITDA increased 19% to $29.7 million, as the company said it continued to offset profitability pressure from Inflation Reduction Act-related drug p",
"image": "https://images.financialmodelingprep.com/news/guardian-pharmacy-services-q2-earnings-call-highlights-20260808.jpg"
},
{
"title": "Guardian Pharmacy Services, Inc. (GRDN) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4932973-guardian-pharmacy-services-inc-grdn-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-07 07:24:29",
"summary": "Guardian Pharmacy Services, Inc. (GRDN) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/guardian-pharmacy-services-inc-grdn-q2-2026-earnings-call-20260807.jpg"
},
{
"title": "Guardian Pharmacy Services Reports Second Quarter 2026 Financial Results; Raises Full-Year Guidance",
"url": "https://www.businesswire.com/news/home/20260806913846/en/Guardian-Pharmacy-Services-Reports-Second-Quarter-2026-Financial-Results-Raises-Full-Year-Guidance/",
"source": "Business Wire",
"date": "2026-08-06 16:05:00",
"summary": "ATLANTA--(BUSINESS WIRE)--Guardian Pharmacy Services, Inc. (NYSE: GRDN), one of the nation's leading long-term care (\"LTC\") pharmacy services companies, announced today its financial results for the second quarter ended June 30, 2026. The Company also raised its full-year guidanc",
"image": "https://images.financialmodelingprep.com/news/guardian-pharmacy-services-reports-second-quarter-2026-financial-results-20260806.jpg"
},
{
"title": "First Trust Advisors LP Purchases Shares of 93,677 Guardian Pharmacy Services, Inc. $GRDN",
"url": "https://www.defenseworld.net/2026/08/06/first-trust-advisors-lp-purchases-shares-of-93677-guardian-pharmacy-services-inc-grdn.html",
"source": "Defense World",
"date": "2026-08-06 04:14:53",
"summary": "First Trust Advisors LP bought a new stake in shares of Guardian Pharmacy Services, Inc. (NYSE: GRDN) during the undefined quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor bought 93,677 shares ",
"image": "https://images.financialmodelingprep.com/news/first-trust-advisors-lp-purchases-shares-of-93677-guardian-20260806.jpg"
},
{
"title": "Arrowstreet Capital Limited Partnership Buys 16,866 Shares of Guardian Pharmacy Services, Inc. $GRDN",
"url": "https://www.defenseworld.net/2026/08/06/arrowstreet-capital-limited-partnership-buys-16866-shares-of-guardian-pharmacy-services-inc-grdn.html",
"source": "Defense World",
"date": "2026-08-06 03:14:10",
"summary": "Arrowstreet Capital Limited Partnership increased its stake in Guardian Pharmacy Services, Inc. (NYSE: GRDN) by 79.1% during the undefined quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 38,185 shares of the company's stock",
"image": "https://images.financialmodelingprep.com/news/arrowstreet-capital-limited-partnership-buys-16866-shares-of-guardian-20260806.jpg"
},
{
"title": "Bessemer Group Inc. Purchases Shares of 78,656 Guardian Pharmacy Services, Inc. $GRDN",
"url": "https://www.defenseworld.net/2026/07/22/bessemer-group-inc-purchases-shares-of-78656-guardian-pharmacy-services-inc-grdn.html",
"source": "Defense World",
"date": "2026-07-22 03:48:11",
"summary": "Bessemer Group Inc. purchased a new stake in Guardian Pharmacy Services, Inc. (NYSE: GRDN) during the first quarter, according to its most recent 13F filing with the SEC. The firm purchased 78,656 shares of the company's stock, valued at approximately $2,962,000. Bessemer Group I",
"image": "https://images.financialmodelingprep.com/news/bessemer-group-inc-purchases-shares-of-78656-guardian-pharmacy-20260722.jpg"
},
{
"title": "Guardian Pharmacy Services, Inc. to Report Second Quarter 2026 Financial Results and Host Conference Call",
"url": "https://www.businesswire.com/news/home/20260715435270/en/Guardian-Pharmacy-Services-Inc.-to-Report-Second-Quarter-2026-Financial-Results-and-Host-Conference-Call/",
"source": "Business Wire",
"date": "2026-07-15 16:30:00",
"summary": "ATLANTA--(BUSINESS WIRE)--Guardian Pharmacy Services, Inc. (NYSE: GRDN) today announced that it will release second quarter 2026 financial results after market close on Thursday, August 6, 2026. Management will host a conference call to discuss the results at 4:30 p.m. Eastern Ti",
"image": "https://images.financialmodelingprep.com/news/guardian-pharmacy-services-inc-to-report-second-quarter-2026-20260715.jpg"
},
{
"title": "Guardian Pharmacy Services Expands Virginia Footprint With Acquisition of Wellness Concepts",
"url": "https://www.businesswire.com/news/home/20260701609407/en/Guardian-Pharmacy-Services-Expands-Virginia-Footprint-With-Acquisition-of-Wellness-Concepts/",
"source": "Business Wire",
"date": "2026-07-01 16:30:00",
"summary": "ATLANTA--(BUSINESS WIRE)--Guardian Pharmacy Services, Inc. (NYSE: GRDN) has acquired Wellness Concepts, a long-term care pharmacy based in Grottoes, Virginia.",
"image": "https://images.financialmodelingprep.com/news/guardian-pharmacy-services-expands-virginia-footprint-with-acquisition-of-20260701.jpg"
},
{
"title": "Bet on Winning DuPont Analysis & Pick 5 Top Stocks",
"url": "https://www.zacks.com/stock/news/2944321/bet-on-winning-dupont-analysis-pick-5-top-stocks?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rw-2944321",
"source": "Zacks Investment Research",
"date": "2026-06-29 09:06:11",
"summary": "Do you have more faith in DuPont analysis than in simple ROE calculation? Tap CASY, ECG, GRDN, EXPD and MAMA for gains.",
"image": "https://images.financialmodelingprep.com/news/bet-on-winning-dupont-analysis-pick-5-top-stocks-20260629.jpg"
},
{
"title": "Guardian Pharmacy (GRDN) Surges 8.8%: Is This an Indication of Further Gains?",
"url": "https://www.zacks.com/stock/news/2944190/guardian-pharmacy-grdn-surges-8-8-is-this-an-indication-of-further-gains?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|daily_price_change_5%-2944190",
"source": "Zacks Investment Research",
"date": "2026-06-29 06:56:06",
"summary": "Guardian Pharmacy (GRDN) was a big mover last session on higher-than-average trading volume. The latest trend in earnings estimate revisions might not help the stock continue moving higher in the near term.",
"image": "https://images.financialmodelingprep.com/news/guardian-pharmacy-grdn-surges-88-is-this-an-indication-20260629.jpg"
},
{
"title": "Guardian Pharmacy Services, Inc. Announces Leadership Transitions",
"url": "https://www.businesswire.com/news/home/20260622529270/en/Guardian-Pharmacy-Services-Inc.-Announces-Leadership-Transitions/",
"source": "Business Wire",
"date": "2026-06-22 16:30:00",
"summary": "ATLANTA--(BUSINESS WIRE)--Guardian Pharmacy Services, Inc. (NYSE: GRDN) today announced that Kendall Forbes, who has served as Executive Vice President of Sales & Operations since 2004, has decided to retire, effective as of July 1, 2026. Upon Mr. Forbes's retirement, David Morri",
"image": "https://images.financialmodelingprep.com/news/guardian-pharmacy-services-inc-announces-leadership-transitions-20260622.jpg"
},
{
"title": "Stock Market Today: S&P 500, Dow Jones Futures Slip As Jobless Claims Fall To 205,000— Micron, FedEx, Constellation Energy In Focus (UPDATED)",
"url": "https://www.benzinga.com/markets/equities/26/03/51347451/stock-market-today-sp-500-dow-jones-futures-decline-as-trump-warns-iran-against-qatar-strikes-mi?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-03-19T12:41:33Z",
"summary": "U.S. stock futures declined on Thursday as markets processed the Federal Reserve's decision to maintain interest rates at 3.50%-3.75%. Geopolitical tensions escalated as President Trump warned Iran against strikes on Qatar's LNG facilities. Key stocks in focus include Micron Tech",
"image": "https://cdn.benzinga.com/files/images/story/2026/03/19/Deeper-Insights.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Guardian Pharmacy Services Breakout Raises Questions on Strength of Q3 Momentum",
"url": "https://www.investing.com/analysis/guardian-pharmacy-services-breakout-raises-questions-on-strength-of-q3-momentum-200670144",
"source": "Investing.com",
"date": "2025-11-13T21:37:00Z",
"summary": "Guardian Pharmacy Services reported strong Q3 earnings, exceeding analyst expectations with $377 million revenue and raised full-year guidance, signaling potential growth in long-term care pharmacy services.",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Why Guardian Pharmacy Services Stock Was on a Tear Tuesday",
"url": "https://www.fool.com/investing/2025/11/11/why-guardian-pharmacy-services-stock-was-on-a-tear/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-11-11T20:24:35Z",
"summary": "Guardian Pharmacy Services reported strong Q3 performance with 20% revenue growth and raised full-year guidance, driving stock price up nearly 5%.",
"image": "https://g.foolcdn.com/editorial/images/842185/two-people-participating-in-a-telehealth-session.jpg"
}
],
"analyst": {
"estimates": [
{
"symbol": "GRDN",
"date": "2028-12-31",
"revenueLow": 1690109166,
"revenueHigh": 1690665499,
"revenueAvg": 1690387333,
"ebitdaLow": 146123983,
"ebitdaHigh": 185564779,
"ebitdaAvg": 165844381,
"ebitLow": 123788742,
"ebitHigh": 163229538,
"ebitAvg": 143509140,
"netIncomeLow": 87330409,
"netIncomeHigh": 115674228,
"netIncomeAvg": 101502318.5,
"sgaExpenseLow": 289437229,
"sgaExpenseHigh": 289532503,
"sgaExpenseAvg": 289484866,
"epsAvg": 1.57333,
"epsHigh": 1.82748,
"epsLow": 1.37969,
"numAnalystsRevenue": 3,
"numAnalystsEps": 3
},
{
"symbol": "GRDN",
"date": "2027-12-31",
"revenueLow": 1515869400,
"revenueHigh": 1546186788,
"revenueAvg": 1536080992,
"ebitdaLow": 148407591,
"ebitdaHigh": 153619211,
"ebitdaAvg": 151013401,
"ebitLow": 126483072,
"ebitHigh": 131694692,
"ebitAvg": 129088882,
"netIncomeLow": 89266668,
"netIncomeHigh": 93011958,
"netIncomeAvg": 91139313,
"sgaExpenseLow": 259598047,
"sgaExpenseHigh": 264790008,
"sgaExpenseAvg": 263059354,
"epsAvg": 1.43,
"epsHigh": 1.46945,
"epsLow": 1.41028,
"numAnalystsRevenue": 4,
"numAnalystsEps": 4
},
{
"symbol": "GRDN",
"date": "2026-12-31",
"revenueLow": 1425839590,
"revenueHigh": 1461723954,
"revenueAvg": 1441779571,
"ebitdaLow": 137268604,
"ebitdaHigh": 139897756,
"ebitdaAvg": 138583180,
"ebitLow": 115310278,
"ebitHigh": 117939430,
"ebitAvg": 116624854,
"netIncomeLow": 81237427,
"netIncomeHigh": 83126847,
"netIncomeAvg": 82182137,
"sgaExpenseLow": 244180120,
"sgaExpenseHigh": 250325446,
"sgaExpenseAvg": 246909899,
"epsAvg": 1.30333,
"epsHigh": 1.31328,
"epsLow": 1.28343,
"numAnalystsRevenue": 4,
"numAnalystsEps": 4
},
{
"symbol": "GRDN",
"date": "2025-12-31",
"revenueLow": 1424782338,
"revenueHigh": 1460640094,
"revenueAvg": 1440710500,
"ebitdaLow": 107806650,
"ebitdaHigh": 110403213,
"ebitdaAvg": 109104931,
"ebitLow": 85471650,
"ebitHigh": 88068213,
"ebitAvg": 86769931,
"netIncomeLow": 60945635,
"netIncomeHigh": 62811635,
"netIncomeAvg": 61878635,
"sgaExpenseLow": 243999062,
"sgaExpenseHigh": 250139831,
"sgaExpenseAvg": 246726817,
"epsAvg": 0.9825,
"epsHigh": 0.99233,
"epsLow": 0.96285,
"numAnalystsRevenue": 3,
"numAnalystsEps": 3
}
],
"price_target": {
"symbol": "GRDN",
"targetHigh": 49,
"targetLow": 47,
"targetConsensus": 48,
"targetMedian": 48
},
"ratings": {
"symbol": "GRDN",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "GRDN",
"date": "2026-08-07",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GRDN",
"date": "2026-06-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GRDN",
"date": "2026-06-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GRDN",
"date": "2026-05-07",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GRDN",
"date": "2026-04-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GRDN",
"date": "2026-03-12",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GRDN",
"date": "2026-03-12",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GRDN",
"date": "2026-01-14",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GRDN",
"date": "2025-11-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GRDN",
"date": "2025-09-26",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GRDN",
"date": "2025-05-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GRDN",
"date": "2025-04-11",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GRDN",
"date": "2024-11-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"technical": {
"price": 45.46,
"rsi": 65.36599233939745,
"sma20": 40.4705,
"sma50": 40.31700000000004,
"sma200": 36.346399999999996,
"adx": 24.889192068409013,
"atr": 1.86,
"atr_pct": 4.09,
"atr_expansion_pct": 41.1,
"di_plus": 40.9,
"di_minus": 6.7,
"high_52w": 48,
"low_52w": 23.41,
"sma50_series": [
{
"close": 36.09,
"ma": 36.206600000000016
},
{
"close": 35.65,
"ma": 36.249400000000016
},
{
"close": 34.91,
"ma": 36.27440000000002
},
{
"close": 35.67,
"ma": 36.30700000000002
},
{
"close": 36.27,
"ma": 36.337200000000024
},
{
"close": 36.61,
"ma": 36.39060000000002
},
{
"close": 35.82,
"ma": 36.471400000000024
},
{
"close": 36.28,
"ma": 36.550200000000025
},
{
"close": 37.63,
"ma": 36.629800000000024
},
{
"close": 38.37,
"ma": 36.72700000000002
},
{
"close": 38.48,
"ma": 36.831200000000024
},
{
"close": 38.59,
"ma": 36.95120000000002
},
{
"close": 39.12,
"ma": 37.075000000000024
},
{
"close": 38.75,
"ma": 37.16820000000003
},
{
"close": 38.74,
"ma": 37.26480000000002
},
{
"close": 39.26,
"ma": 37.36220000000002
},
{
"close": 38.92,
"ma": 37.42820000000002
},
{
"close": 39.14,
"ma": 37.46580000000002
},
{
"close": 40.8,
"ma": 37.53040000000002
},
{
"close": 40.48,
"ma": 37.61000000000002
},
{
"close": 40.51,
"ma": 37.712200000000024
},
{
"close": 41.83,
"ma": 37.86560000000002
},
{
"close": 41.97,
"ma": 37.96000000000002
},
{
"close": 43.08,
"ma": 38.068400000000025
},
{
"close": 43.09,
"ma": 38.177800000000026
},
{
"close": 42.88,
"ma": 38.275600000000026
},
{
"close": 42.42,
"ma": 38.355200000000025
},
{
"close": 43.4,
"ma": 38.43800000000003
},
{
"close": 42.41,
"ma": 38.485600000000034
},
{
"close": 41.89,
"ma": 38.51040000000003
},
{
"close": 39.19,
"ma": 38.51120000000003
},
{
"close": 38.33,
"ma": 38.48800000000003
},
{
"close": 38.88,
"ma": 38.50980000000003
},
{
"close": 42.31,
"ma": 38.614200000000025
},
{
"close": 40.44,
"ma": 38.684000000000026
},
{
"close": 41.87,
"ma": 38.77060000000003
},
{
"close": 42.13,
"ma": 38.86640000000003
},
{
"close": 42,
"ma": 38.986000000000026
},
{
"close": 41.38,
"ma": 39.08840000000003
},
{
"close": 39.97,
"ma": 39.14840000000003
},
{
"close": 40.39,
"ma": 39.20480000000003
},
{
"close": 41.06,
"ma": 39.26740000000003
},
{
"close": 40.96,
"ma": 39.33480000000003
},
{
"close": 40.29,
"ma": 39.38920000000003
},
{
"close": 39.67,
"ma": 39.440600000000025
},
{
"close": 39.97,
"ma": 39.492600000000024
},
{
"close": 40.37,
"ma": 39.56720000000003
},
{
"close": 40.52,
"ma": 39.632800000000024
},
{
"close": 39.78,
"ma": 39.696800000000025
},
{
"close": 40.91,
"ma": 39.78960000000003
},
{
"close": 39.77,
"ma": 39.86320000000003
},
{
"close": 39.44,
"ma": 39.93900000000003
},
{
"close": 40.45,
"ma": 40.049800000000026
},
{
"close": 41.46,
"ma": 40.165600000000026
},
{
"close": 41.86,
"ma": 40.27740000000003
},
{
"close": 40.99,
"ma": 40.36500000000003
},
{
"close": 41.2,
"ma": 40.47260000000003
},
{
"close": 39.53,
"ma": 40.537600000000026
},
{
"close": 40.81,
"ma": 40.601200000000034
},
{
"close": 40.53,
"ma": 40.64440000000003
},
{
"close": 40.5,
"ma": 40.68480000000003
},
{
"close": 39.47,
"ma": 40.70240000000003
},
{
"close": 43.83,
"ma": 40.79660000000003
},
{
"close": 41.47,
"ma": 40.851000000000035
},
{
"close": 39.46,
"ma": 40.86540000000004
},
{
"close": 38.58,
"ma": 40.85180000000003
},
{
"close": 38.46,
"ma": 40.84260000000003
},
{
"close": 38.43,
"ma": 40.82840000000003
},
{
"close": 38,
"ma": 40.77240000000003
},
{
"close": 38.28,
"ma": 40.728400000000036
},
{
"close": 37.97,
"ma": 40.677600000000034
},
{
"close": 37.48,
"ma": 40.59060000000004
},
{
"close": 37.93,
"ma": 40.509800000000034
},
{
"close": 37.7,
"ma": 40.402200000000036
},
{
"close": 37.3,
"ma": 40.28640000000004
},
{
"close": 37.48,
"ma": 40.17840000000004
},
{
"close": 37.33,
"ma": 40.07660000000004
},
{
"close": 37.06,
"ma": 39.94980000000004
},
{
"close": 37.09,
"ma": 39.843400000000045
},
{
"close": 38.87,
"ma": 39.783000000000044
},
{
"close": 39.04,
"ma": 39.780000000000044
},
{
"close": 40.13,
"ma": 39.81600000000004
},
{
"close": 40.77,
"ma": 39.85380000000004
},
{
"close": 42.45,
"ma": 39.85660000000004
},
{
"close": 43.39,
"ma": 39.91560000000005
},
{
"close": 43.83,
"ma": 39.95480000000005
},
{
"close": 43.64,
"ma": 39.98500000000004
},
{
"close": 46.49,
"ma": 40.074800000000046
},
{
"close": 48,
"ma": 40.20720000000004
},
{
"close": 45.46,
"ma": 40.31700000000004
}
],
"sma200_series": [
{
"close": 36.09,
"ma": 30.071199999999997
},
{
"close": 35.65,
"ma": 30.148049999999998
},
{
"close": 34.91,
"ma": 30.219849999999997
},
{
"close": 35.67,
"ma": 30.2945
},
{
"close": 36.27,
"ma": 30.374199999999995
},
{
"close": 36.61,
"ma": 30.454849999999997
},
{
"close": 35.82,
"ma": 30.529449999999997
},
{
"close": 36.28,
"ma": 30.609199999999998
},
{
"close": 37.63,
"ma": 30.696049999999996
},
{
"close": 38.37,
"ma": 30.784099999999995
},
{
"close": 38.48,
"ma": 30.871799999999993
},
{
"close": 38.59,
"ma": 30.962349999999994
},
{
"close": 39.12,
"ma": 31.05809999999999
},
{
"close": 38.75,
"ma": 31.15244999999999
},
{
"close": 38.74,
"ma": 31.233049999999988
},
{
"close": 39.26,
"ma": 31.311599999999988
},
{
"close": 38.92,
"ma": 31.38674999999999
},
{
"close": 39.14,
"ma": 31.46434999999999
},
{
"close": 40.8,
"ma": 31.544249999999987
},
{
"close": 40.48,
"ma": 31.61964999999999
},
{
"close": 40.51,
"ma": 31.691949999999988
},
{
"close": 41.83,
"ma": 31.769649999999988
},
{
"close": 41.97,
"ma": 31.850549999999988
},
{
"close": 43.08,
"ma": 31.934799999999992
},
{
"close": 43.09,
"ma": 32.02009999999999
},
{
"close": 42.88,
"ma": 32.10569999999999
},
{
"close": 42.42,
"ma": 32.18704999999999
},
{
"close": 43.4,
"ma": 32.27194999999999
},
{
"close": 42.41,
"ma": 32.35099999999999
},
{
"close": 41.89,
"ma": 32.41839999999999
},
{
"close": 39.19,
"ma": 32.471999999999994
},
{
"close": 38.33,
"ma": 32.52259999999999
},
{
"close": 38.88,
"ma": 32.57274999999999
},
{
"close": 42.31,
"ma": 32.64009999999999
},
{
"close": 40.44,
"ma": 32.697399999999995
},
{
"close": 41.87,
"ma": 32.75524999999999
},
{
"close": 42.13,
"ma": 32.81769999999999
},
{
"close": 42,
"ma": 32.87939999999999
},
{
"close": 41.38,
"ma": 32.94999999999999
},
{
"close": 39.97,
"ma": 33.01399999999999
},
{
"close": 40.39,
"ma": 33.08384999999999
},
{
"close": 41.06,
"ma": 33.16199999999999
},
{
"close": 40.96,
"ma": 33.24004999999999
},
{
"close": 40.29,
"ma": 33.313199999999995
},
{
"close": 39.67,
"ma": 33.38049999999999
},
{
"close": 39.97,
"ma": 33.45309999999999
},
{
"close": 40.37,
"ma": 33.524899999999995
},
{
"close": 40.52,
"ma": 33.59714999999999
},
{
"close": 39.78,
"ma": 33.664899999999996
},
{
"close": 40.91,
"ma": 33.747699999999995
},
{
"close": 39.77,
"ma": 33.82445
},
{
"close": 39.44,
"ma": 33.90195
},
{
"close": 40.45,
"ma": 33.98544999999999
},
{
"close": 41.46,
"ma": 34.07405
},
{
"close": 41.86,
"ma": 34.164849999999994
},
{
"close": 40.99,
"ma": 34.2514
},
{
"close": 41.2,
"ma": 34.34035
},
{
"close": 39.53,
"ma": 34.418
},
{
"close": 40.81,
"ma": 34.49995
},
{
"close": 40.53,
"ma": 34.580549999999995
},
{
"close": 40.5,
"ma": 34.6612
},
{
"close": 39.47,
"ma": 34.7338
},
{
"close": 43.83,
"ma": 34.823499999999996
},
{
"close": 41.47,
"ma": 34.8956
},
{
"close": 39.46,
"ma": 34.95295
},
{
"close": 38.58,
"ma": 35.005700000000004
},
{
"close": 38.46,
"ma": 35.055350000000004
},
{
"close": 38.43,
"ma": 35.102250000000005
},
{
"close": 38,
"ma": 35.14445
},
{
"close": 38.28,
"ma": 35.1931
},
{
"close": 37.97,
"ma": 35.24135
},
{
"close": 37.48,
"ma": 35.288549999999994
},
{
"close": 37.93,
"ma": 35.33685
},
{
"close": 37.7,
"ma": 35.38289999999999
},
{
"close": 37.3,
"ma": 35.42445
},
{
"close": 37.48,
"ma": 35.46939999999999
},
{
"close": 37.33,
"ma": 35.512049999999995
},
{
"close": 37.06,
"ma": 35.54859999999999
},
{
"close": 37.09,
"ma": 35.577799999999996
},
{
"close": 38.87,
"ma": 35.614399999999996
},
{
"close": 39.04,
"ma": 35.6575
},
{
"close": 40.13,
"ma": 35.71209999999999
},
{
"close": 40.77,
"ma": 35.7743
},
{
"close": 42.45,
"ma": 35.846999999999994
},
{
"close": 43.39,
"ma": 35.926199999999994
},
{
"close": 43.83,
"ma": 36.007149999999996
},
{
"close": 43.64,
"ma": 36.08354999999999
},
{
"close": 46.49,
"ma": 36.172599999999996
},
{
"close": 48,
"ma": 36.26579999999999
},
{
"close": 45.46,
"ma": 36.346399999999996
}
],
"structure": {
"ema8": 44.328525255560145,
"ema21": 41.86542090819486,
"ema50": 40.61434908792744,
"ema200": 36.41525044315144,
"ema10": 43.73202101506634,
"ema20": 41.96623474348574,
"ema10_slope_pct": 8.7,
"ema20_slope_pct": 6.01,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 8.6,
"_no_bars": false,
"macd": {
"macd": 1.76,
"signal": 0.86,
"histogram": 0.9
},
"bollinger": {
"mid": 40.47,
"upper": 47.36,
"lower": 33.58,
"width_pct": 34.07
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 7,
"intraday_support": false
},
"momentum": {
"roc10": 17.0,
"ret_3d": 4.17,
"ret_5d": 4.77,
"roc10_accel": 0.63,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.18,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": -1.69,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 18609845.52
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.5,
"iv_rank": 32.0
}
}
}
},
"whale_insider": {
"insider": [
{
"symbol": "GRDN",
"filingDate": "2026-05-07",
"transactionDate": "2026-05-05",
"reportingCik": "0001187946",
"companyCik": "0001802255",
"transactionType": "A-Award",
"securitiesOwned": 29012,
"reportingName": "COSLER STEVEN D",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4028,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1802255/000119312526212049/0001193125-26-212049-index.htm"
},
{
"symbol": "GRDN",
"filingDate": "2026-05-07",
"transactionDate": "2026-05-05",
"reportingCik": "0001568874",
"companyCik": "0001802255",
"transactionType": "A-Award",
"securitiesOwned": 15071,
"reportingName": "Patchett Mary Sue",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4028,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1802255/000119312526212051/0001193125-26-212051-index.htm"
},
{
"symbol": "GRDN",
"filingDate": "2026-05-07",
"transactionDate": "2026-05-05",
"reportingCik": "0001123485",
"companyCik": "0001802255",
"transactionType": "A-Award",
"securitiesOwned": 15071,
"reportingName": "LEWIS RANDALL J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4028,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1802255/000119312526212048/0001193125-26-212048-index.htm"
},
{
"symbol": "GRDN",
"filingDate": "2026-04-13",
"transactionDate": "2026-04-01",
"reportingCik": "0002127994",
"companyCik": "0001802255",
"transactionType": "",
"securitiesOwned": 98878,
"reportingName": "Eakins Richard",
"typeOfOwner": "officer: Senior Vice President, Sales",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1802255/000119312526153037/0001193125-26-153037-index.htm"
},
{
"symbol": "GRDN",
"filingDate": "2026-04-13",
"transactionDate": "2026-04-01",
"reportingCik": "0002127994",
"companyCik": "0001802255",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Eakins Richard",
"typeOfOwner": "officer: Senior Vice President, Sales",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 25000,
"price": 32.59,
"securityName": "Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1802255/000119312526153037/0001193125-26-153037-index.htm"
},
{
"symbol": "GRDN",
"filingDate": "2026-04-13",
"transactionDate": "2026-04-01",
"reportingCik": "0002127994",
"companyCik": "0001802255",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Eakins Richard",
"typeOfOwner": "officer: Senior Vice President, Sales",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 36052,
"price": 0,
"securityName": "Class B Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1802255/000119312526153037/0001193125-26-153037-index.htm"
},
{
"symbol": "GRDN",
"filingDate": "2026-04-13",
"transactionDate": "2026-04-01",
"reportingCik": "0002128254",
"companyCik": "0001802255",
"transactionType": "",
"securitiesOwned": 98465,
"reportingName": "Mudd William Franklin",
"typeOfOwner": "officer: Senior Vice President, Finance",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1802255/000119312526153036/0001193125-26-153036-index.htm"
},
{
"symbol": "GRDN",
"filingDate": "2026-04-13",
"transactionDate": "2026-04-01",
"reportingCik": "0002128254",
"companyCik": "0001802255",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Mudd William Franklin",
"typeOfOwner": "officer: Senior Vice President, Finance",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 38282,
"price": 0,
"securityName": "Class B Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1802255/000119312526153036/0001193125-26-153036-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "GRDN",
"executed_at": "2026-09-16T19:16:20.386000Z",
"size": 888.0,
"price": 45.735,
"premium": 40612.68,
"volume": 888.0,
"trade_code": " "
},
{
"ticker": "GRDN",
"executed_at": "2026-09-16T19:13:07.822000Z",
"size": 515.0,
"price": 45.69,
"premium": 23530.35,
"volume": 515.0,
"trade_code": " "
},
{
"ticker": "GRDN",
"executed_at": "2026-09-16T19:16:20.395000Z",
"size": 405.0,
"price": 45.735,
"premium": 18522.675,
"volume": 405.0,
"trade_code": " "
},
{
"ticker": "GRDN",
"executed_at": "2026-09-16T19:12:58.818000Z",
"size": 300.0,
"price": 45.65,
"premium": 13695.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "GRDN",
"executed_at": "2026-09-16T19:15:01.189000Z",
"size": 240.0,
"price": 45.73,
"premium": 10975.199999999999,
"volume": 240.0,
"trade_code": " "
},
{
"ticker": "GRDN",
"executed_at": "2026-09-16T19:18:22.180000Z",
"size": 200.0,
"price": 45.57,
"premium": 9114.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "GRDN",
"executed_at": "2026-09-16T19:18:13.587000Z",
"size": 200.0,
"price": 45.61,
"premium": 9122.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "GRDN",
"executed_at": "2026-09-16T19:18:13.587000Z",
"size": 200.0,
"price": 45.61,
"premium": 9122.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "GRDN",
"date": "20260915",
"ats_volume": 0,
"total_volume": 275468,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260915",
"ats_ratio": 0.0
},
{
"date": "20260914",
"ats_ratio": 0.0
},
{
"date": "20260911",
"ats_ratio": 0.0
},
{
"date": "20260910",
"ats_ratio": 0.0
},
{
"date": "20260909",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "GRDN",
"days": [
{
"date": "2026-09-16",
"close": 45.46,
"vwap": 46.56,
"volume": 578926,
"vwap_discount_pct": 2.43
},
{
"date": "2026-09-15",
"close": 48,
"vwap": 47.55,
"volume": 719482,
"vwap_discount_pct": -0.94
},
{
"date": "2026-09-14",
"close": 46.49,
"vwap": 46.15,
"volume": 925866,
"vwap_discount_pct": -0.72
},
{
"date": "2026-09-11",
"close": 43.64,
"vwap": 44.07,
"volume": 923194,
"vwap_discount_pct": 0.99
},
{
"date": "2026-09-10",
"close": 43.83,
"vwap": 43.75,
"volume": 698576,
"vwap_discount_pct": -0.18
}
],
"avg_vwap_discount_pct": 0.32,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "GRDN",
"net_call_premium": "-9220.00",
"net_put_premium": "1070.00",
"call_premium": "12820.00",
"put_premium": "1070.00",
"bullish_premium": "1800.00",
"bearish_premium": "12090.00",
"put_call_ratio": "0.05000000000000000000",
"iv_rank": "31.7877",
"implied_move_perc": "0.072000",
"gex_ratio": "0.36191998889961085568",
"gex_net_change": "-101.4637",
"gex_call": "2156.3208",
"gex_put": "-780.4156",
"gex_net": 1375.9052,
"gex_call_delta": "106419.9982",
"gex_put_delta": "-5458.3605",
"gex_date": "2026-09-16"
},
"hot_chains": [
{
"underlying_symbol": "GRDN",
"expires": "2026-10-16",
"open_interest": 31,
"option_type": "call",
"delta": 0.557311882120696,
"ask_volume": 1,
"last_price": "2.82",
"implied_volatility": "0.3113704644876001",
"gamma": 0.0606042909421239,
"avg_price": "2.9355555555555555555555555556",
"bid_volume": 8,
"nbbo_ask": "3.90",
"strike": "45",
"option_symbol": "GRDN261016C00045000",
"total_premium": "2642.00",
"iv": 0.499529200226395,
"volume": 9,
"nbbo_bid": "1.75"
},
{
"underlying_symbol": "GRDN",
"expires": "2027-01-15",
"open_interest": 68,
"option_type": "call",
"delta": 0.572974130849526,
"ask_volume": 2,
"last_price": "7.00",
"implied_volatility": "0.612246580253294",
"gamma": 0.0289267528284058,
"avg_price": "7.00",
"bid_volume": 0,
"nbbo_ask": "6.90",
"strike": "45",
"option_symbol": "GRDN270115C00045000",
"total_premium": "1400.00",
"iv": 0.517807649664152,
"volume": 2,
"nbbo_bid": "4.40"
},
{
"underlying_symbol": "GRDN",
"expires": "2027-04-16",
"open_interest": 8,
"option_type": "call",
"delta": 0.460051005446325,
"ask_volume": 0,
"last_price": "5.30",
"implied_volatility": "0.4180358033743875",
"gamma": 0.0251642113692042,
"avg_price": "5.30",
"bid_volume": 1,
"nbbo_ask": "7.60",
"strike": "50",
"option_symbol": "GRDN270416C00050000",
"total_premium": "530.00",
"iv": 0.455164172427002,
"volume": 1,
"nbbo_bid": "3.60"
},
{
"underlying_symbol": "GRDN",
"expires": "2027-04-16",
"open_interest": 121,
"option_type": "call",
"delta": 0.58459783141488,
"ask_volume": 0,
"last_price": "7.90",
"implied_volatility": "0.4450273830631952",
"gamma": 0.0230911512561182,
"avg_price": "7.90",
"bid_volume": 1,
"nbbo_ask": "9.60",
"strike": "45",
"option_symbol": "GRDN270416C00045000",
"total_premium": "790.00",
"iv": 0.487277905054889,
"volume": 1,
"nbbo_bid": "6.00"
},
{
"underlying_symbol": "GRDN",
"expires": "2027-04-16",
"open_interest": 1,
"option_type": "put",
"delta": -0.732356022726152,
"ask_volume": 1,
"last_price": "10.70",
"implied_volatility": "0.459348403735106",
"gamma": 0.0284321767091261,
"avg_price": "10.70",
"bid_volume": 0,
"nbbo_ask": "12.30",
"strike": "55",
"option_symbol": "GRDN270416P00055000",
"total_premium": "1070.00",
"iv": 0.334092688233323,
"volume": 1,
"nbbo_bid": "8.10"
},
{
"underlying_symbol": "GRDN",
"expires": "2027-04-16",
"open_interest": 21,
"option_type": "call",
"delta": 0.700057553557051,
"ask_volume": 0,
"last_price": "10.30",
"implied_volatility": "0.403864106617581",
"gamma": 0.01973819628807355,
"avg_price": "10.30",
"bid_volume": 1,
"nbbo_ask": "12.90",
"strike": "40",
"option_symbol": "GRDN270416C00040000",
"total_premium": "1030.00",
"iv": 0.508248812422386,
"volume": 1,
"nbbo_bid": "8.60"
},
{
"underlying_symbol": "GRDN",
"expires": "2026-10-16",
"open_interest": 25,
"option_type": "call",
"delta": 0.1720042749674556,
"ask_volume": 0,
"last_price": "1.31",
"implied_volatility": "0.4042291724999232",
"gamma": 0.058689703999234,
"avg_price": "1.31",
"bid_volume": 1,
"nbbo_ask": "3.20",
"strike": "50",
"option_symbol": "GRDN261016C00050000",
"total_premium": "131.00",
"iv": 0.333099188762704,
"volume": 1,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "GRDN",
"expires": "2027-01-15",
"open_interest": 421,
"option_type": "call",
"delta": 0.918444343282582,
"ask_volume": 0,
"last_price": "17.80",
"implied_volatility": "0.610792308183613",
"gamma": 0.00977180224121943,
"avg_price": "17.80",
"bid_volume": 1,
"nbbo_ask": "18.90",
"strike": "30",
"option_symbol": "GRDN270115C00030000",
"total_premium": "1780.00",
"iv": 0.589466466710512,
"volume": 1,
"nbbo_bid": "17.40"
}
],
"gamma_profile": {
"ticker": "GRDN",
"spot": 45.455,
"date": "2026-09-16",
"flip_point": 35.97,
"net_gex": 1375.91,
"call_walls": [
{
"strike": 40.0,
"gex": 778.83
},
{
"strike": 45.0,
"gex": 674.46
},
{
"strike": 50.0,
"gex": 290.62
}
],
"put_walls": [
{
"strike": 35.0,
"gex": -412.79
},
{
"strike": 40.0,
"gex": -271.12
},
{
"strike": 45.0,
"gex": -62.51
}
],
"by_strike": [
{
"strike": 17.5,
"call_gex": 0.0,
"put_gex": -0.0,
"net_gex": -0.0
},
{
"strike": 20.0,
"call_gex": 0.0,
"put_gex": -0.01,
"net_gex": -0.01
},
{
"strike": 22.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 25.0,
"call_gex": 0.39,
"put_gex": -0.21,
"net_gex": 0.18
},
{
"strike": 30.0,
"call_gex": 192.58,
"put_gex": -12.58,
"net_gex": 180.0
},
{
"strike": 35.0,
"call_gex": 133.96,
"put_gex": -412.79,
"net_gex": -278.83
},
{
"strike": 40.0,
"call_gex": 778.83,
"put_gex": -271.12,
"net_gex": 507.71
},
{
"strike": 45.0,
"call_gex": 674.46,
"put_gex": -62.51,
"net_gex": 611.95
},
{
"strike": 50.0,
"call_gex": 290.62,
"put_gex": -18.74,
"net_gex": 271.88
},
{
"strike": 55.0,
"call_gex": 67.33,
"put_gex": -2.46,
"net_gex": 64.87
},
{
"strike": 60.0,
"call_gex": 12.43,
"put_gex": 0.0,
"net_gex": 12.43
},
{
"strike": 65.0,
"call_gex": 5.72,
"put_gex": 0.0,
"net_gex": 5.72
}
]
},
"oi_changes": {
"net_call_oi_change": -1,
"net_put_oi_change": 0,
"top": [
{
"strike": "40",
"oi_change": -2,
"type": "call"
},
{
"strike": "45",
"oi_change": 1,
"type": "call"
},
{
"strike": "30",
"oi_change": 0,
"type": "call"
},
{
"strike": "35",
"oi_change": 0,
"type": "put"
},
{
"strike": "40",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": -11.7,
"D": -58.7,
"P": 97.6,
"O": -19.8,
"C": 20.0,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 98.6,
"T": 100.0,
"RS": 100.0,
"V": 90.3,
"F": -74.1,
"OI": -100.0,
"S": 47.0,
"IV": 87.0,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 50.0,
"StrikeBreadth": null
},
"drivers": [
"- open-interest change -100",
"+ trend +100",
"+ relative strength +100",
"+ momentum +99",
"+ price/volume +90"
]
}
},
"fundamentals": {
"symbol": "GRDN",
"marketCap": 2878555931,
"enterpriseValueTTM": 2823986931,
"evToSalesTTM": 1.929735788291151,
"evToOperatingCashFlowTTM": 28.566672038116046,
"evToFreeCashFlowTTM": 35.3949610377259,
"evToEBITDATTM": 24.7715978894922,
"netDebtToEBITDATTM": -0.4786712397259673,
"currentRatioTTM": 1.6532266964419027,
"incomeQualityTTM": 1.4860424214181562,
"grahamNumberTTM": 9.530091838944017,
"grahamNetNetTTM": 0.1092543464872803,
"taxBurdenTTM": 0.6878672441684496,
"interestBurdenTTM": 0.993457478796425,
"workingCapitalTTM": 100625000,
"investedCapitalTTM": 285877000,
"returnOnAssetsTTM": 0.14858266189937283,
"operatingReturnOnAssetsTTM": 0.21077770847046418,
"returnOnTangibleAssetsTTM": 0.1898184415464725,
"returnOnEquityTTM": 0.30797447252923127,
"returnOnInvestedCapitalTTM": 0.21452921075176387,
"returnOnCapitalEmployedTTM": 0.31686324623966017,
"earningsYieldTTM": 0.022893900291457818,
"freeCashFlowYieldTTM": 0.027717022323857705,
"capexToOperatingCashFlowTTM": 0.1929169701383831,
"capexToDepreciationTTM": 0.8162907160895433,
"capexToRevenueTTM": 0.013031926888368642,
"salesGeneralAndAdministrativeToRevenueTTM": 0.1536367897903931,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.006989857906828317,
"intangiblesToTotalAssetsTTM": 0.21723800549170608,
"averageReceivablesTTM": 107736500,
"averagePayablesTTM": 108379500,
"averageInventoryTTM": 48800500,
"daysOfSalesOutstandingTTM": 25.881870786370975,
"daysOfPayablesOutstandingTTM": 34.43889242520687,
"daysOfInventoryOutstandingTTM": 16.054105665181414,
"operatingCycleTTM": 41.93597645155239,
"cashConversionCycleTTM": 7.497084026345519,
"freeCashFlowToEquityTTM": 79237000,
"freeCashFlowToFirmTTM": 80223094.37979439,
"tangibleAssetValueTTM": 161280000,
"netCurrentAssetValueTTM": 68732000,
"grossProfitMarginTTM": 0.21632820966977037,
"ebitMarginTTM": 0.06590515550708416,
"ebitdaMarginTTM": 0.07790114295007673,
"operatingProfitMarginTTM": 0.06269141987937729,
"pretaxProfitMarginTTM": 0.06547396962975414,
"continuousOperationsProfitMarginTTM": 0.04545765153347738,
"netProfitMarginTTM": 0.04503739905398775,
"bottomLineProfitMarginTTM": 0.04503739905398775,
"receivablesTurnoverTTM": 14.102535439293046,
"payablesTurnoverTTM": 10.598482538098274,
"inventoryTurnoverTTM": 22.735617144443122,
"fixedAssetTurnoverTTM": 16.46311171110361,
"assetTurnoverTTM": 3.2990950858699035,
"quickRatioTTM": 1.3257726738637914,
"solvencyRatioTTM": 0.44888025987436536,
"cashRatioTTM": 0.5829995520731225,
"priceToEarningsRatioTTM": 43.295238095238105,
"priceToEarningsGrowthRatioTTM": 0.15023584197085774,
"forwardPriceToEarningsGrowthRatioTTM": 4.454723507276135,
"priceToEarningsDilutedRatioTTM": 44.13592233009709,
"priceToEarningsDilutedGrowthRatioTTM": 0.15214723314477355,
"priceToBookRatioTTM": 11.721062891622186,
"priceToSalesRatioTTM": 1.9670248249631341,
"priceToFreeCashFlowRatioTTM": 36.078911663582275,
"priceToOperatingCashFlowRatioTTM": 29.12160536537995,
"debtToAssetsRatioTTM": 0.07944036899936426,
"debtToEquityRatioTTM": 0.1434696046219052,
"debtToCapitalRatioTTM": 0.12546866487924202,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.8060037538729627,
"workingCapitalTurnoverRatioTTM": 16.699257129163673,
"operatingCashFlowRatioTTM": 0.6417428899722805,
"operatingCashFlowSalesRatioTTM": 0.06755199855679149,
"freeCashFlowOperatingCashFlowRatioTTM": 0.807083019745893,
"debtServiceCoverageRatioTTM": 10.580689482887834,
"interestCoverageRatioTTM": 145.3930269413629,
"shortTermOperatingCashFlowCoverageRatioTTM": 13.404203389830508,
"operatingCashFlowCoverageRatioTTM": 2.805380555082581,
"capitalExpenditureCoverageRatioTTM": 5.183577159037282,
"dividendPaidAndCapexCoverageRatioTTM": 5.183577159037282,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 23.108721398455636,
"netIncomePerShareTTM": 1.0407567072496724,
"interestDebtPerShareTTM": 0.566409272506198,
"cashPerShareTTM": 1.4181470778656813,
"bookValuePerShareTTM": 4.068438422789647,
"tangibleBookValuePerShareTTM": 2.5467809938888624,
"shareholdersEquityPerShareTTM": 3.8784878487848786,
"operatingCashFlowPerShareTTM": 1.5610403145577716,
"capexPerShareTTM": 0.30115116774835377,
"freeCashFlowPerShareTTM": 1.259889131018365,
"netIncomePerEBTTTM": 0.6878672441684496,
"ebtPerEbitTTM": 1.044384857700315,
"priceToFairValueTTM": 11.721062891622186,
"debtToMarketCapTTM": 0.002562048532938511,
"effectiveTaxRateTTM": 0.30571413661743985,
"enterpriseValueMultipleTTM": 24.7715978894922,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 600365000
},
{
"date": "2019",
"revenue": 698287000
},
{
"date": "2020",
"revenue": 735958000
},
{
"date": "2021",
"revenue": 792072000
},
{
"date": "2022",
"revenue": 908909000
},
{
"date": "2023",
"revenue": 1046193000
},
{
"date": "2024",
"revenue": 1228409000
},
{
"date": "2025",
"revenue": 1448685000
}
],
"dcf": {
"symbol": "GRDN",
"date": "2026-09-16",
"dcf": 21.810565409270072,
"Stock Price": 48
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "GRDN",
"reportedCurrency": "USD",
"cik": "0001802255",
"filingDate": "2026-03-11",
"acceptedDate": "2026-03-11 16:15:32",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1448685000,
"costOfRevenue": 1166643000,
"grossProfit": 282042000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 193128000,
"otherExpenses": 0,
"operatingExpenses": 193128000,
"costAndExpenses": 1359771000,
"netInterestIncome": -665000,
"interestIncome": 0,
"interestExpense": 665000,
"depreciationAndAmortization": 22335000,
"ebitda": 96423000,
"ebit": 74088000,
"nonOperatingIncomeExcludingInterest": 14826000,
"operatingIncome": 88914000,
"totalOtherIncomeExpensesNet": -15491000,
"incomeBeforeTax": 73423000,
"incomeTaxExpense": 24465000,
"netIncomeFromContinuingOperations": 48958000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 49219000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 49219000,
"eps": 0.79,
"epsDiluted": 0.78,
"weightedAverageShsOut": 62386253,
"weightedAverageShsOutDil": 63297123
},
{
"date": "2024-12-31",
"symbol": "GRDN",
"reportedCurrency": "USD",
"cik": "0001802255",
"filingDate": "2025-03-26",
"acceptedDate": "2025-03-26 16:15:20",
"fiscalYear": "2024",
"period": "FY",
"revenue": 1228409000,
"costOfRevenue": 984038000,
"grossProfit": 244371000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 307291000,
"otherExpenses": 0,
"operatingExpenses": 307291000,
"costAndExpenses": 1291329000,
"netInterestIncome": -3278000,
"interestIncome": 0,
"interestExpense": 3278000,
"depreciationAndAmortization": 19772000,
"ebitda": -43427000,
"ebit": -63199000,
"nonOperatingIncomeExcludingInterest": 279000,
"operatingIncome": -62920000,
"totalOtherIncomeExpensesNet": -3557000,
"incomeBeforeTax": -66477000,
"incomeTaxExpense": 4556000,
"netIncomeFromContinuingOperations": -71033000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -87287000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -110047000,
"eps": -1.77,
"epsDiluted": -1.77,
"weightedAverageShsOut": 62005811,
"weightedAverageShsOutDil": 62005811
},
{
"date": "2023-12-31",
"symbol": "GRDN",
"reportedCurrency": "USD",
"cik": "0001802255",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-31 00:00:00",
"fiscalYear": "2023",
"period": "FY",
"revenue": 1046193000,
"costOfRevenue": 837883000,
"grossProfit": 208310000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 167364000,
"otherExpenses": 0,
"operatingExpenses": 167364000,
"costAndExpenses": 1005247000,
"netInterestIncome": -2859000,
"interestIncome": 0,
"interestExpense": 2859000,
"depreciationAndAmortization": 18234000,
"ebitda": 58813000,
"ebit": 40579000,
"nonOperatingIncomeExcludingInterest": 367000,
"operatingIncome": 40946000,
"totalOtherIncomeExpensesNet": -3226000,
"incomeBeforeTax": 37720000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": 37720000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 23902000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 23902000,
"eps": 0.39,
"epsDiluted": 0.39,
"weightedAverageShsOut": 60844123,
"weightedAverageShsOutDil": 60844123
},
{
"date": "2022-12-31",
"symbol": "GRDN",
"reportedCurrency": "USD",
"cik": "0001802255",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-31 00:00:00",
"fiscalYear": "2022",
"period": "FY",
"revenue": 908909000,
"costOfRevenue": 723043000,
"grossProfit": 185866000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": -3381000,
"sellingAndMarketingExpenses": 137257000,
"sellingGeneralAndAdministrativeExpenses": 133876000,
"otherExpenses": 0,
"operatingExpenses": 133876000,
"costAndExpenses": 856919000,
"netInterestIncome": -1926000,
"interestIncome": 0,
"interestExpense": 1926000,
"depreciationAndAmortization": 16563000,
"ebitda": 68150000,
"ebit": 51587000,
"nonOperatingIncomeExcludingInterest": 403000,
"operatingIncome": 51990000,
"totalOtherIncomeExpensesNet": -2329000,
"incomeBeforeTax": 49661000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": 49661000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 35421000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 35421000,
"eps": 0.58,
"epsDiluted": 0.58,
"weightedAverageShsOut": 60844123,
"weightedAverageShsOutDil": 60844123
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "GRDN",
"reportedCurrency": "USD",
"cik": "0001802255",
"filingDate": "2026-03-11",
"acceptedDate": "2026-03-11 16:15:32",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 65619000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 65619000,
"netReceivables": 101614000,
"accountsReceivables": 101614000,
"otherReceivables": 0,
"inventory": 43359000,
"prepaids": 0,
"otherCurrentAssets": 11042000,
"totalCurrentAssets": 221634000,
"propertyPlantEquipmentNet": 90171000,
"goodwill": 79743000,
"intangibleAssets": 18475000,
"goodwillAndIntangibleAssets": 98218000,
"longTermInvestments": 0,
"taxAssets": 2199000,
"otherNonCurrentAssets": 436000,
"totalNonCurrentAssets": 191024000,
"otherAssets": 0,
"totalAssets": 412658000,
"totalPayables": 116206000,
"accountPayables": 116206000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 7150000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 37347000,
"totalCurrentLiabilities": 160703000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 29992000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 4039000,
"totalNonCurrentLiabilities": 34031000,
"otherLiabilities": 0,
"capitalLeaseObligations": 37142000,
"totalLiabilities": 194734000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 63000,
"retainedEarnings": 66343000,
"additionalPaidInCapital": 139353000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 205759000,
"totalEquity": 217924000,
"minorityInterest": 12165000,
"totalLiabilitiesAndTotalEquity": 412658000,
"totalInvestments": 0,
"totalDebt": 37142000,
"netDebt": -28477000
},
{
"date": "2024-12-31",
"symbol": "GRDN",
"reportedCurrency": "USD",
"cik": "0001802255",
"filingDate": "2025-03-26",
"acceptedDate": "2025-03-26 16:15:20",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 4660000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 4660000,
"netReceivables": 97153000,
"accountsReceivables": 97153000,
"otherReceivables": 0,
"inventory": 40550000,
"prepaids": 0,
"otherCurrentAssets": 9622000,
"totalCurrentAssets": 151985000,
"propertyPlantEquipmentNet": 78962000,
"goodwill": 69296000,
"intangibleAssets": 14912000,
"goodwillAndIntangibleAssets": 84208000,
"longTermInvestments": 0,
"taxAssets": 5272000,
"otherNonCurrentAssets": 383000,
"totalNonCurrentAssets": 168825000,
"otherAssets": 0,
"totalAssets": 320810000,
"totalPayables": 102420000,
"accountPayables": 102420000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 6836000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 34865000,
"totalCurrentLiabilities": 144121000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 23297000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 3416000,
"totalNonCurrentLiabilities": 26713000,
"otherLiabilities": 0,
"capitalLeaseObligations": 30133000,
"totalLiabilities": 170834000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 63000,
"retainedEarnings": 17124000,
"additionalPaidInCapital": 125484000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 142671000,
"totalEquity": 149976000,
"minorityInterest": 7305000,
"totalLiabilitiesAndTotalEquity": 320810000,
"totalInvestments": 0,
"totalDebt": 30133000,
"netDebt": 25473000
},
{
"date": "2023-12-31",
"symbol": "GRDN",
"reportedCurrency": "USD",
"cik": "0001802255",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-31 00:00:00",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 752000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 752000,
"netReceivables": 77262000,
"accountsReceivables": 77262000,
"otherReceivables": 0,
"inventory": 36727000,
"prepaids": 0,
"otherCurrentAssets": 14863999,
"totalCurrentAssets": 129604999,
"propertyPlantEquipmentNet": 73177000,
"goodwill": 56046000,
"intangibleAssets": 11979000,
"goodwillAndIntangibleAssets": 68025000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 358000,
"totalNonCurrentAssets": 141560000,
"otherAssets": 0,
"totalAssets": 271165000,
"totalPayables": 85603000,
"accountPayables": 85603000,
"otherPayables": 0,
"accruedExpenses": 16961000,
"shortTermDebt": 12977000,
"capitalLeaseObligationsCurrent": 10144000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 12330000,
"totalCurrentLiabilities": 138015000,
"longTermDebt": 18992000,
"capitalLeaseObligationsNonCurrent": 27039000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 27260000,
"totalNonCurrentLiabilities": 73291000,
"otherLiabilities": 0,
"capitalLeaseObligations": 37183000,
"totalLiabilities": 211306000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 28209000,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 28209000,
"totalEquity": 59859000,
"minorityInterest": 31650000,
"totalLiabilitiesAndTotalEquity": 271165000,
"totalInvestments": 0,
"totalDebt": 69152000,
"netDebt": 68400000
},
{
"date": "2022-12-31",
"symbol": "GRDN",
"reportedCurrency": "USD",
"cik": "0001802255",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-31 00:00:00",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 607000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 607000,
"netReceivables": 67825000,
"accountsReceivables": 67825000,
"otherReceivables": 0,
"inventory": 41443000,
"prepaids": 0,
"otherCurrentAssets": 10123000,
"totalCurrentAssets": 119998000,
"propertyPlantEquipmentNet": 65193000,
"goodwill": 56046000,
"intangibleAssets": 14442000,
"goodwillAndIntangibleAssets": 70488000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 434999,
"totalNonCurrentAssets": 136115999,
"otherAssets": 0,
"totalAssets": 256113999,
"totalPayables": 78101000,
"accountPayables": 78101000,
"otherPayables": 0,
"accruedExpenses": 13947000,
"shortTermDebt": 7964000,
"capitalLeaseObligationsCurrent": 8378000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 3615000,
"totalCurrentLiabilities": 112005000,
"longTermDebt": 22969000,
"capitalLeaseObligationsNonCurrent": 23673000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 21537999,
"totalNonCurrentLiabilities": 68179999,
"otherLiabilities": 0,
"capitalLeaseObligations": 32051000,
"totalLiabilities": 180184999,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 42729000,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 42729000,
"totalEquity": 75929000,
"minorityInterest": 33200000,
"totalLiabilitiesAndTotalEquity": 256113999,
"totalInvestments": 0,
"totalDebt": 62984000,
"netDebt": 62377000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "GRDN",
"reportedCurrency": "USD",
"cik": "0001802255",
"filingDate": "2026-03-11",
"acceptedDate": "2026-03-11 16:15:32",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 49219000,
"depreciationAndAmortization": 22335000,
"deferredIncomeTax": 3074000,
"stockBasedCompensation": 13850000,
"changeInWorkingCapital": 6382000,
"accountsReceivables": -8553000,
"inventory": -877000,
"accountsPayables": 16398000,
"otherWorkingCapital": -586000,
"otherNonCashItems": 5433000,
"netCashProvidedByOperatingActivities": 100293000,
"investmentsInPropertyPlantAndEquipment": -19583000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -12680000,
"netCashProvidedByInvestingActivities": -32263000,
"netDebtIssuance": -4980000,
"longTermNetDebtIssuance": -4980000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1594000,
"netCommonStockIssuance": -1594000,
"commonStockIssuance": 27445000,
"commonStockRepurchased": -29039000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -497000,
"netCashProvidedByFinancingActivities": -7071000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 60959000,
"cashAtEndOfPeriod": 65619000,
"cashAtBeginningOfPeriod": 4660000,
"operatingCashFlow": 100293000,
"capitalExpenditure": -19583000,
"freeCashFlow": 80710000,
"incomeTaxesPaid": 0,
"interestPaid": 650000
},
{
"date": "2024-12-31",
"symbol": "GRDN",
"reportedCurrency": "USD",
"cik": "0001802255",
"filingDate": "2025-03-26",
"acceptedDate": "2025-03-26 16:15:20",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -71033000,
"depreciationAndAmortization": 19772000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 131490000,
"changeInWorkingCapital": -29406000,
"accountsReceivables": -25485000,
"inventory": -1151000,
"accountsPayables": 13230000,
"otherWorkingCapital": -16000000,
"otherNonCashItems": 7137000,
"netCashProvidedByOperatingActivities": 57960000,
"investmentsInPropertyPlantAndEquipment": -16368000,
"acquisitionsNet": -14710000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 671000,
"netCashProvidedByInvestingActivities": -30407000,
"netDebtIssuance": -36481000,
"longTermNetDebtIssuance": -27481000,
"shortTermNetDebtIssuance": -9000000,
"netStockIssuance": 64608000,
"netCommonStockIssuance": 64608000,
"commonStockIssuance": 119784000,
"commonStockRepurchased": -55176000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -35750000,
"commonDividendsPaid": -35750000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -16022000,
"netCashProvidedByFinancingActivities": -23645000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 3908000,
"cashAtEndOfPeriod": 4660000,
"cashAtBeginningOfPeriod": 752000,
"operatingCashFlow": 57960000,
"capitalExpenditure": -16368000,
"freeCashFlow": 41592000,
"incomeTaxesPaid": 0,
"interestPaid": 3121000
},
{
"date": "2023-12-31",
"symbol": "GRDN",
"reportedCurrency": "USD",
"cik": "0001802255",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-31 00:00:00",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 37720000,
"depreciationAndAmortization": 18234000,
"deferredIncomeTax": 0,
"stockBasedCompensation": -6090000,
"changeInWorkingCapital": 15602000,
"accountsReceivables": -14296000,
"inventory": 4426000,
"accountsPayables": 6295000,
"otherWorkingCapital": 19177000,
"otherNonCashItems": 5353000,
"netCashProvidedByOperatingActivities": 70819000,
"investmentsInPropertyPlantAndEquipment": -14556000,
"acquisitionsNet": -985000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 2100000,
"netCashProvidedByInvestingActivities": -13441000,
"netDebtIssuance": -2893000,
"longTermNetDebtIssuance": -7893000,
"shortTermNetDebtIssuance": 5000000,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -38422000,
"commonDividendsPaid": -38422000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -15918000,
"netCashProvidedByFinancingActivities": -57233000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 145000,
"cashAtEndOfPeriod": 752000,
"cashAtBeginningOfPeriod": 607000,
"operatingCashFlow": 70819000,
"capitalExpenditure": -14556000,
"freeCashFlow": 56263000,
"incomeTaxesPaid": 0,
"interestPaid": 2783000
},
{
"date": "2022-12-31",
"symbol": "GRDN",
"reportedCurrency": "USD",
"cik": "0001802255",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-31 00:00:00",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 49661000,
"depreciationAndAmortization": 16563000,
"deferredIncomeTax": 0,
"stockBasedCompensation": -3381000,
"changeInWorkingCapital": -18719000,
"accountsReceivables": -16794000,
"inventory": -8123000,
"accountsPayables": 13366000,
"otherWorkingCapital": -7168000,
"otherNonCashItems": 4398000,
"netCashProvidedByOperatingActivities": 48522000,
"investmentsInPropertyPlantAndEquipment": -16770000,
"acquisitionsNet": -2003000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 874000,
"netCashProvidedByInvestingActivities": -17899000,
"netDebtIssuance": -2802000,
"longTermNetDebtIssuance": -6802000,
"shortTermNetDebtIssuance": 4000000,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -30804000,
"commonDividendsPaid": -30804000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -11422000,
"netCashProvidedByFinancingActivities": -45028000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -14405000,
"cashAtEndOfPeriod": 607000,
"cashAtBeginningOfPeriod": 15012000,
"operatingCashFlow": 48522000,
"capitalExpenditure": -16770000,
"freeCashFlow": 31752000,
"incomeTaxesPaid": 0,
"interestPaid": 1779000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "GRDN",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "GRDN",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 943,
"price": 40.44
},
{
"file_period": "202607a",
"settlement_date": "20260701",
"quantity_fails": 8,
"price": 41.87
},
{
"file_period": "202607b",
"settlement_date": "20260715",
"quantity_fails": 992,
"price": 39.67
},
{
"file_period": "202608a",
"settlement_date": "20260811",
"quantity_fails": 28,
"price": 41.47
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}