Data:
{
"symbol": "GRAL",
"price": 138.72,
"marketCap": 5953389365,
"beta": 3.254,
"lastDividend": 0,
"range": "41.5-166.48",
"change": 6.11,
"changePercentage": 4.6075,
"volume": 255437.3953,
"averageVolume": 887500,
"companyName": "GRAIL Inc.",
"currency": "USD",
"cik": "0001699031",
"isin": "US3847471014",
"cusip": "384747101",
"exchangeFullName": "NASDAQ",
"exchange": "NASDAQ",
"industry": "Medical - Diagnostics & Research",
"website": "http://www.grail.com",
"description": "GRAIL, Inc., a commercial-stage healthcare company, provides multi-cancer early detection testing and services in the United States and internationally. It offers Galleri, a cancer screening test for asymptomatic individuals over 50 years of age; and a diagnostic aid for cancer tests to accelerate diagnostic resolution for patients with clinical suspicion of cancer. The company also provides development services, including support for ongoing clinical studies, pilot testing, research, and therapy development. In addition, its precision oncology portfolio consists of n RUO-targeted methylation-based platform that enables applications for disease prognostication, risk stratification, minimal residual disease detection, and recurrence and relapse monitoring. The company was incorporated in 2015 and is headquartered in Menlo Park, California.",
"ceo": "Joshua J. Ofman",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "910",
"phone": "833-694-2553",
"address": "1525 O\u2019Brien Drive",
"city": "Menlo Park",
"state": "CA",
"zip": "94025",
"image": "https://images.financialmodelingprep.com/symbol/GRAL.png",
"ipoDate": "2024-06-12",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "GRAL",
"name": "GRAIL Inc.",
"price": 139.06,
"changePercentage": 4.86389,
"change": 6.45,
"volume": 354603.19215,
"dayLow": 133.31,
"dayHigh": 142.49,
"yearHigh": 166.48,
"yearLow": 41.5,
"marketCap": 5967981005,
"priceAvg50": 90.7208,
"priceAvg200": 74.70785,
"exchange": "NASDAQ",
"open": 133.5,
"previousClose": 132.61,
"timestamp": 1791560144,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-28",
"v": 79.7545,
"c": 80
},
{
"t": "2026-08-31",
"v": 79.0862,
"c": 79.37
},
{
"t": "2026-09-01",
"v": 79.7907,
"c": 79.79
},
{
"t": "2026-09-02",
"v": 80.8256,
"c": 80.56
},
{
"t": "2026-09-03",
"v": 80.5874,
"c": 80.62
},
{
"t": "2026-09-04",
"v": 79.8972,
"c": 80.34
},
{
"t": "2026-09-08",
"v": 79.7975,
"c": 79.1
},
{
"t": "2026-09-09",
"v": 78.5368,
"c": 77.48
},
{
"t": "2026-09-10",
"v": 77.4705,
"c": 77.56
},
{
"t": "2026-09-11",
"v": 76.9432,
"c": 76.23
},
{
"t": "2026-09-14",
"v": 75.4352,
"c": 75.53
},
{
"t": "2026-09-15",
"v": 75.7279,
"c": 75.89
},
{
"t": "2026-09-16",
"v": 76.2278,
"c": 75.11
},
{
"t": "2026-09-17",
"v": 79.6707,
"c": 79.95
},
{
"t": "2026-09-18",
"v": 80.7482,
"c": 80.77
},
{
"t": "2026-09-21",
"v": 105.2755,
"c": 107.97
},
{
"t": "2026-09-22",
"v": 108.5607,
"c": 108.52
},
{
"t": "2026-09-24",
"v": 118.2327,
"c": 125.21
},
{
"t": "2026-09-25",
"v": 124.3941,
"c": 126.89
},
{
"t": "2026-09-28",
"v": 130.8049,
"c": 132.63
},
{
"t": "2026-09-29",
"v": 135.5505,
"c": 136.57
},
{
"t": "2026-09-30",
"v": 144.2972,
"c": 140.12
},
{
"t": "2026-10-01",
"v": 136.0804,
"c": 132.56
},
{
"t": "2026-10-02",
"v": 140.8178,
"c": 143.26
},
{
"t": "2026-10-05",
"v": 150.4895,
"c": 154.08
},
{
"t": "2026-10-06",
"v": 145.0654,
"c": 137.28
},
{
"t": "2026-10-07",
"v": 133.5071,
"c": 132.9
},
{
"t": "2026-10-08",
"v": 131.0218,
"c": 132.61
},
{
"t": "2026-10-09",
"v": 139.1285,
"c": 139.35
}
],
"vwap_summary": {
"days": 29,
"days_above": 18,
"days_below": 11,
"pct_days_above": 62,
"position": "above",
"gap_pct": 0.16,
"streak_days": 2
}
}
Data:
{
"volume": 354603.19215,
"avgVolume": 887500,
"short_ratio": [
{
"symbol": "GRAL",
"file_date": "2026-10-08",
"date": "20261008",
"short_volume": 231137,
"short_exempt_volume": 0,
"total_volume": 601337,
"short_volume_ratio": 0.3844,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 76.05,
"vah": 134.65,
"val": 73.76,
"profile": [
{
"price": 74.52,
"volume": 955548
},
{
"price": 76.05,
"volume": 1905126
},
{
"price": 77.57,
"volume": 688447
},
{
"price": 79.09,
"volume": 768929
},
{
"price": 80.61,
"volume": 1467599
},
{
"price": 82.13,
"volume": 278196
},
{
"price": 83.66,
"volume": 0
},
{
"price": 85.18,
"volume": 0
},
{
"price": 86.7,
"volume": 0
},
{
"price": 88.22,
"volume": 0
},
{
"price": 89.75,
"volume": 0
},
{
"price": 91.27,
"volume": 0
},
{
"price": 92.79,
"volume": 0
},
{
"price": 94.31,
"volume": 0
},
{
"price": 95.84,
"volume": 0
},
{
"price": 97.36,
"volume": 437117
},
{
"price": 98.88,
"volume": 194670
},
{
"price": 100.4,
"volume": 0
},
{
"price": 101.92,
"volume": 189967
},
{
"price": 103.45,
"volume": 122100
},
{
"price": 104.97,
"volume": 315662
},
{
"price": 106.49,
"volume": 857938
},
{
"price": 108.01,
"volume": 1618144
},
{
"price": 109.54,
"volume": 1137252
},
{
"price": 111.06,
"volume": 380603
},
{
"price": 112.58,
"volume": 397751
},
{
"price": 114.1,
"volume": 128345
},
{
"price": 115.63,
"volume": 462090
},
{
"price": 117.15,
"volume": 482814
},
{
"price": 118.67,
"volume": 214511
},
{
"price": 120.19,
"volume": 226061
},
{
"price": 121.71,
"volume": 269295
},
{
"price": 123.24,
"volume": 128982
},
{
"price": 124.76,
"volume": 790950
},
{
"price": 126.28,
"volume": 368187
},
{
"price": 127.8,
"volume": 166350
},
{
"price": 129.33,
"volume": 779290
},
{
"price": 130.85,
"volume": 593931
},
{
"price": 132.37,
"volume": 1054360
},
{
"price": 133.89,
"volume": 776211
},
{
"price": 135.42,
"volume": 688740
},
{
"price": 136.94,
"volume": 829686
},
{
"price": 138.46,
"volume": 794990
},
{
"price": 139.98,
"volume": 1109247
},
{
"price": 141.5,
"volume": 780068
},
{
"price": 143.03,
"volume": 623570
},
{
"price": 144.55,
"volume": 172910
},
{
"price": 146.07,
"volume": 286480
},
{
"price": 147.59,
"volume": 424149
},
{
"price": 149.12,
"volume": 553705
},
{
"price": 150.64,
"volume": 262179
},
{
"price": 152.16,
"volume": 74160
},
{
"price": 153.68,
"volume": 324564
},
{
"price": 155.21,
"volume": 233515
},
{
"price": 156.73,
"volume": 0
},
{
"price": 158.25,
"volume": 52366
},
{
"price": 159.77,
"volume": 86688
},
{
"price": 161.29,
"volume": 0
},
{
"price": 162.82,
"volume": 184881
},
{
"price": 164.34,
"volume": 85980
}
],
"sessions": 20
}
}
Data:
{
"symbol": "GRAL",
"marketCap": 5944376881,
"enterpriseValueTTM": 5986478369,
"evToSalesTTM": 36.184995316556034,
"evToOperatingCashFlowTTM": -20.28858751344364,
"evToFreeCashFlowTTM": -20.253954679546016,
"evToEBITDATTM": -15.985353669522448,
"netDebtToEBITDATTM": -0.09533407289592216,
"currentRatioTTM": 10.949247085298413,
"incomeQualityTTM": 0.7527037414418762,
"grahamNumberTTM": null,
"grahamNetNetTTM": 13.552333140698211,
"taxBurdenTTM": 0.7395871697386239,
"interestBurdenTTM": 1,
"workingCapitalTTM": 831180000,
"investedCapitalTTM": 2745824000,
"returnOnAssetsTTM": -0.1377040221740375,
"operatingReturnOnAssetsTTM": -0.19806415968380567,
"returnOnTangibleAssetsTTM": -0.3686228992456912,
"returnOnEquityTTM": -0.15884005591631414,
"returnOnInvestedCapitalTTM": -0.14927380365835563,
"returnOnCapitalEmployedTTM": -0.20261624031209965,
"earningsYieldTTM": -0.06557570553897706,
"freeCashFlowYieldTTM": -0.0496692935038686,
"capexToOperatingCashFlowTTM": -0.0017099294654095518,
"capexToDepreciationTTM": 0.003243827716705713,
"capexToRevenueTTM": 0.003049684442373671,
"salesGeneralAndAdministrativeToRevenueTTM": 1.761386396229041,
"researchAndDevelopementToRevenueTTM": 1.1556912315521322,
"stockBasedCompensationToRevenueTTM": 0.03613028929645474,
"intangiblesToTotalAssetsTTM": 0.6264366037600495,
"averageReceivablesTTM": 20051000,
"averagePayablesTTM": 5954500,
"averageInventoryTTM": 17478500,
"daysOfSalesOutstandingTTM": 43.63532672164973,
"daysOfPayablesOutstandingTTM": 14.430051813471502,
"daysOfInventoryOutstandingTTM": 35.39856516540454,
"operatingCycleTTM": 79.03389188705427,
"cashConversionCycleTTM": 64.60384007358276,
"freeCashFlowToEquityTTM": -295253000,
"freeCashFlowToFirmTTM": -295253000,
"tangibleAssetValueTTM": 761265000,
"netCurrentAssetValueTTM": 613690000,
"grossProfitMarginTTM": -0.1082758996266557,
"ebitMarginTTM": -3.203784271131469,
"ebitdaMarginTTM": -2.2636343283130524,
"operatingProfitMarginTTM": -3.3840000484076898,
"pretaxProfitMarginTTM": -3.203784271131469,
"continuousOperationsProfitMarginTTM": -2.3694777415392436,
"netProfitMarginTTM": -2.3694777415392436,
"bottomLineProfitMarginTTM": -2.3694777415392436,
"receivablesTurnoverTTM": 8.364782102545933,
"payablesTurnoverTTM": 25.29443447037702,
"inventoryTurnoverTTM": 10.3111523954287,
"fixedAssetTurnoverTTM": 1.2402011181569172,
"assetTurnoverTTM": 0.05811576946259186,
"quickRatioTTM": 10.736623494769098,
"solvencyRatioTTM": -0.7846840203034894,
"cashRatioTTM": 0.6660721553230711,
"priceToEarningsRatioTTM": -14.221538461538461,
"priceToEarningsGrowthRatioTTM": -0.45317385488266887,
"forwardPriceToEarningsGrowthRatioTTM": 0.9068530686906071,
"priceToEarningsDilutedRatioTTM": -14.221538461538461,
"priceToEarningsDilutedGrowthRatioTTM": -0.45317385488266887,
"priceToBookRatioTTM": 2.3510837190982334,
"priceToSalesRatioTTM": 36.0081468265734,
"priceToFreeCashFlowRatioTTM": -20.15496665232868,
"priceToOperatingCashFlowRatioTTM": -20.28163767374953,
"debtToAssetsRatioTTM": 0.03210938197817902,
"debtToEquityRatioTTM": 0.03591090254513591,
"debtToCapitalRatioTTM": 0.03466601467066925,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.1183928289102647,
"workingCapitalTurnoverRatioTTM": 0.2023028268754537,
"operatingCashFlowRatioTTM": -3.528153503626918,
"operatingCashFlowSalesRatioTTM": -1.7835147613198357,
"freeCashFlowOperatingCashFlowRatioTTM": 1.0017099294654095,
"debtServiceCoverageRatioTTM": 0,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": -3.2280388570677587,
"capitalExpenditureCoverageRatioTTM": -584.8194444444445,
"dividendPaidAndCapexCoverageRatioTTM": -584.8194444444445,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 3.8332881609191003,
"netIncomePerShareTTM": -9.08289097420371,
"interestDebtPerShareTTM": 2.1179193690382125,
"cashPerShareTTM": 19.985087884410575,
"bookValuePerShareTTM": 58.97705763246216,
"tangibleBookValuePerShareTTM": 17.657600986440272,
"shareholdersEquityPerShareTTM": 58.97705763246216,
"operatingCashFlowPerShareTTM": -6.836726019391781,
"capexPerShareTTM": 0.011690319267490161,
"freeCashFlowPerShareTTM": -6.848416338659272,
"netIncomePerEBTTTM": 0.7395871697386239,
"ebtPerEbitTTM": 0.9467447474295932,
"priceToFairValueTTM": 2.3510837190982334,
"debtToMarketCapTTM": 0,
"effectiveTaxRateTTM": 0.26041283026137607,
"enterpriseValueMultipleTTM": -16.00256183322418,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 147172000
}
],
"dcf": {
"symbol": "GRAL",
"date": "2026-10-09",
"dcf": -32.996263595475476,
"Stock Price": 132.61
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "GRAL",
"reportedCurrency": "USD",
"cik": "0001699031",
"filingDate": "2026-03-12",
"acceptedDate": "2026-03-12 16:40:47",
"fiscalYear": "2025",
"period": "FY",
"revenue": 147172000,
"costOfRevenue": 209745000,
"grossProfit": -62573000,
"researchAndDevelopmentExpenses": 195794000,
"generalAndAdministrativeExpenses": 159103000,
"sellingAndMarketingExpenses": 116693000,
"sellingGeneralAndAdministrativeExpenses": 275796000,
"otherExpenses": 0,
"operatingExpenses": 471590000,
"costAndExpenses": 681335000,
"netInterestIncome": 28652000,
"interestIncome": 28652000,
"interestExpense": 0,
"depreciationAndAmortization": 156344000,
"ebitda": -378160000,
"ebit": -534504000,
"nonOperatingIncomeExcludingInterest": 341000,
"operatingIncome": -534163000,
"totalOtherIncomeExpensesNet": -341000,
"incomeBeforeTax": -534504000,
"incomeTaxExpense": -126153000,
"netIncomeFromContinuingOperations": -408351000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -408351000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -408351000,
"eps": -11.11,
"epsDiluted": -11.11,
"weightedAverageShsOut": 36753751,
"weightedAverageShsOutDil": 36753751
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "GRAL",
"reportedCurrency": "USD",
"cik": "0001699031",
"filingDate": "2026-03-12",
"acceptedDate": "2026-03-12 16:40:47",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 249727000,
"shortTermInvestments": 654703000,
"cashAndShortTermInvestments": 904430000,
"netReceivables": 18295000,
"accountsReceivables": 18295000,
"otherReceivables": 0,
"inventory": 16017000,
"prepaids": 0,
"otherCurrentAssets": 15107000,
"totalCurrentAssets": 953849000,
"propertyPlantEquipmentNet": 103883000,
"goodwill": 0,
"intangibleAssets": 1850556000,
"goodwillAndIntangibleAssets": 1850556000,
"longTermInvestments": 6974000,
"taxAssets": 0,
"otherNonCurrentAssets": 6752999,
"totalNonCurrentAssets": 1968165999,
"otherAssets": 0,
"totalAssets": 2922015000,
"totalPayables": 2083000,
"accountPayables": 2083000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 11715000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 65872000,
"totalCurrentLiabilities": 79670000,
"longTermDebt": 43148000,
"capitalLeaseObligationsNonCurrent": 43148000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 218583000,
"otherNonCurrentLiabilities": -40396000,
"totalNonCurrentLiabilities": 264483000,
"otherLiabilities": 0,
"capitalLeaseObligations": 43148000,
"totalLiabilities": 344153000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 40000,
"retainedEarnings": -10211681000,
"additionalPaidInCapital": 12786848000,
"accumulatedOtherComprehensiveIncomeLoss": 2655000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2577862000,
"totalEquity": 2577862000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2922015000,
"totalInvestments": 661677000,
"totalDebt": 98011000,
"netDebt": -151716000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "GRAL",
"reportedCurrency": "USD",
"cik": "0001699031",
"filingDate": "2026-03-12",
"acceptedDate": "2026-03-12 16:40:47",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -408351000,
"depreciationAndAmortization": 156344000,
"deferredIncomeTax": -126153000,
"stockBasedCompensation": 58283000,
"changeInWorkingCapital": 12408000,
"accountsReceivables": 1685000,
"inventory": 2615000,
"accountsPayables": -2733000,
"otherWorkingCapital": 10841000,
"otherNonCashItems": 8462000,
"netCashProvidedByOperatingActivities": -299007000,
"investmentsInPropertyPlantAndEquipment": -909000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -1308340000,
"salesMaturitiesOfInvestments": 1224200000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -85049000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 423321000,
"netCommonStockIssuance": 423321000,
"commonStockIssuance": 423321000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 423321000,
"effectOfForexChangesOnCash": -147000,
"netChangeInCash": 39118000,
"cashAtEndOfPeriod": 256701000,
"cashAtBeginningOfPeriod": 217583000,
"operatingCashFlow": -299007000,
"capitalExpenditure": -909000,
"freeCashFlow": -299007000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 139.465,
"rsi": 67.06207159546665,
"sma20": 117.29175000000009,
"sma50": 92.08729999999996,
"sma200": 74.933425,
"adx": 57.465358058956596,
"atr": 12.01,
"atr_pct": 8.61,
"atr_expansion_pct": 52.6,
"di_plus": 45.7,
"di_minus": 7.3,
"high_52w": 154.08,
"low_52w": 43.03,
"structure": {
"ema8": 135.39369367034843,
"ema21": 120.43791655168079,
"ema50": 100.3672795492331,
"ema200": 76.56575734366452,
"ema10": 133.33409629947636,
"ema20": 121.50195100825542,
"ema10_slope_pct": 6.62,
"ema20_slope_pct": 10.09,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 15.8,
"_no_bars": false,
"macd": {
"macd": 15.372,
"signal": 15.018,
"histogram": 0.354
},
"bollinger": {
"mid": 117.29,
"upper": 168.52,
"lower": 66.07,
"width_pct": 87.35
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 9.9,
"ret_3d": 1.59,
"ret_5d": -2.65,
"roc10_accel": -67.46,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.22,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": -2.54,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 123114000.0
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 45.0
}
}
}
}
Data:
{
"prior_day": {
"high": 142.49,
"low": 133.31,
"close": 139.35,
"date": "2026-10-09"
},
"woodie_pivots": {
"PP": 138.62,
"R1": 143.94,
"S1": 134.76,
"R2": 147.81,
"S2": 129.44
},
"swing": {
"high_20d": 166.47,
"low_20d": 73.46,
"high_60d": 166.47,
"low_60d": 60.76
},
"orb": {
"high": 140.81,
"low": 133.31,
"date": "2026-10-09"
},
"vwap": 139.21,
"volume_profile": {
"poc": 76.05,
"vah": 134.65,
"val": 73.76,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 137.34,
"h1_ema9": 135.07,
"h1_ema21": 135.83,
"m15_trend": "up",
"m15_last": 139.35,
"m15_ema9": 137.97,
"m15_ema21": 136.04,
"rvol_intraday": 0.74,
"as_of_et": "2026-10-09 11:30"
},
"premarket": {
"date": "2026-10-09",
"high": 136,
"low": 133.99,
"last": 134,
"volume": 4285,
"gap_pct": 1.05,
"path": "07:20 136.00 -> 07:35 134.15 -> 08:30 134.20 -> 09:05 134.00 -> 09:25 134.00",
"bars": 5,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-03",
"o": 81.33,
"h": 82.61,
"l": 79.21,
"c": 80.62,
"v": 320586.377852
},
{
"d": "2026-09-04",
"o": 79.92,
"h": 80.51,
"l": 78.5,
"c": 80.34,
"v": 434820.854818
},
{
"d": "2026-09-08",
"o": 80.19,
"h": 81.71,
"l": 78.8505,
"c": 79.1,
"v": 693593.679093
},
{
"d": "2026-09-09",
"o": 78.96,
"h": 81.175,
"l": 76.99,
"c": 77.48,
"v": 591087.39114
},
{
"d": "2026-09-10",
"o": 75.93,
"h": 79,
"l": 75.09,
"c": 77.56,
"v": 897064.069491
},
{
"d": "2026-09-11",
"o": 77.61,
"h": 79.19,
"l": 76.14,
"c": 76.23,
"v": 360985.506356
},
{
"d": "2026-09-14",
"o": 74.68,
"h": 76.56,
"l": 73.46,
"c": 75.53,
"v": 1145791.765255
},
{
"d": "2026-09-15",
"o": 75.44,
"h": 77.93,
"l": 74.27,
"c": 75.89,
"v": 1514687.237214
},
{
"d": "2026-09-16",
"o": 75.95,
"h": 78.86,
"l": 74.12,
"c": 75.11,
"v": 1615181.172288
},
{
"d": "2026-09-17",
"o": 75.29,
"h": 81.76,
"l": 75.29,
"c": 79.95,
"v": 1529323.31878
},
{
"d": "2026-09-18",
"o": 81.48,
"h": 82.85,
"l": 78.2,
"c": 80.77,
"v": 3003825.062406
},
{
"d": "2026-09-21",
"o": 93.74,
"h": 111.5,
"l": 92,
"c": 107.97,
"v": 3528615.312718
},
{
"d": "2026-09-22",
"o": 106.75,
"h": 112.58,
"l": 104,
"c": 108.52,
"v": 3260608.122153
},
{
"d": "2026-09-24",
"o": 105.5,
"h": 126.81,
"l": 101.98,
"c": 125.21,
"v": 3447430.121124
},
{
"d": "2026-09-25",
"o": 123.5,
"h": 127.67,
"l": 118.45,
"c": 126.89,
"v": 1292245.649246
},
{
"d": "2026-09-28",
"o": 128.9,
"h": 134.4199,
"l": 126.74,
"c": 132.63,
"v": 1110431.702107
},
{
"d": "2026-09-29",
"o": 132.75,
"h": 140.88,
"l": 131.2,
"c": 136.57,
"v": 922969.149598
},
{
"d": "2026-09-30",
"o": 138.27,
"h": 151.4574,
"l": 136,
"c": 140.12,
"v": 1923794.341489
},
{
"d": "2026-10-01",
"o": 138.23,
"h": 141.54,
"l": 132.04,
"c": 132.56,
"v": 1090157.27191
},
{
"d": "2026-10-02",
"o": 135.52,
"h": 143.5,
"l": 134.45,
"c": 143.26,
"v": 875335.837789
},
{
"d": "2026-10-05",
"o": 143,
"h": 156.49,
"l": 140.305,
"c": 154.08,
"v": 1472205.056123
},
{
"d": "2026-10-06",
"o": 159.43,
"h": 166.475,
"l": 135.8,
"c": 137.28,
"v": 2044271.492717
},
{
"d": "2026-10-07",
"o": 134,
"h": 139,
"l": 130.56,
"c": 132.9,
"v": 993220.337415
},
{
"d": "2026-10-08",
"o": 130,
"h": 134.555,
"l": 127.46,
"c": 132.61,
"v": 1312494.213487
},
{
"d": "2026-10-09",
"o": 133.5,
"h": 142.49,
"l": 133.31,
"c": 139.35,
"v": 351662.756947
}
]
}
Data:
{
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "mixed",
"etf_r5d": 1.18,
"etf_rvol": 1.38,
"rs_5d": -1.14,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "GRAL",
"date": "2030-12-31",
"revenueLow": 469542696,
"revenueHigh": 549920112,
"revenueAvg": 502911880,
"ebitdaLow": -247561473,
"ebitdaHigh": -178197587,
"ebitdaAvg": -206994520,
"ebitLow": -374413411,
"ebitHigh": -305049525,
"ebitAvg": -333846458,
"netIncomeLow": -374413411,
"netIncomeHigh": -305049525,
"netIncomeAvg": -333846458,
"sgaExpenseLow": 2822058414,
"sgaExpenseHigh": 3305144969,
"sgaExpenseAvg": 3022614801,
"epsAvg": -9.08333,
"epsHigh": -8.29982,
"epsLow": -10.18708,
"numAnalystsRevenue": 5,
"numAnalystsEps": 5
},
{
"symbol": "GRAL",
"date": "2029-12-31",
"revenueLow": 356548725,
"revenueHigh": 417583569,
"revenueAvg": 381887720,
"ebitdaLow": -298888554,
"ebitdaHigh": -221583285,
"ebitdaAvg": -253677029,
"ebitLow": -417281885,
"ebitHigh": -339976616,
"ebitAvg": -372070360,
"netIncomeLow": -417281885,
"netIncomeHigh": -339976616,
"netIncomeAvg": -372070360,
"sgaExpenseLow": 2142938945,
"sgaExpenseHigh": 2509772241,
"sgaExpenseAvg": 2295232069,
"epsAvg": -10.12333,
"epsHigh": -9.25012,
"epsLow": -11.35345,
"numAnalystsRevenue": 5,
"numAnalystsEps": 5
},
{
"symbol": "GRAL",
"date": "2028-12-31",
"revenueLow": 244855741,
"revenueHigh": 354231384,
"revenueAvg": 288801003,
"ebitdaLow": -327426484,
"ebitdaHigh": -188588084,
"ebitdaAvg": -240757951,
"ebitLow": -444913723,
"ebitHigh": -306075323,
"ebitAvg": -358245190,
"netIncomeLow": -444913723,
"netIncomeHigh": -306075323,
"netIncomeAvg": -358245190,
"sgaExpenseLow": 1471638703,
"sgaExpenseHigh": 2129011198,
"sgaExpenseAvg": 1735759724,
"epsAvg": -9.77173,
"epsHigh": -8.32773,
"epsLow": -12.10526,
"numAnalystsRevenue": 10,
"numAnalystsEps": 8
},
{
"symbol": "GRAL",
"date": "2027-12-31",
"revenueLow": 214211182,
"revenueHigh": 245602761,
"revenueAvg": 226675486,
"ebitdaLow": -264369110,
"ebitdaHigh": -235967280,
"ebitdaAvg": -250168195,
"ebitLow": -388159315,
"ebitHigh": -359757485,
"ebitAvg": -373958400,
"netIncomeLow": -388159315,
"netIncomeHigh": -359757485,
"netIncomeAvg": -373958400,
"sgaExpenseLow": 1287457932,
"sgaExpenseHigh": 1476128463,
"sgaExpenseAvg": 1362371235,
"epsAvg": -10.20809,
"epsHigh": -9.78832,
"epsLow": -10.56108,
"numAnalystsRevenue": 8,
"numAnalystsEps": 5
}
],
"price_target": {
"symbol": "GRAL",
"targetHigh": 175,
"targetLow": 56,
"targetConsensus": 106.14,
"targetMedian": 100
},
"ratings": {
"symbol": "GRAL",
"rating": "C",
"overallScore": 2,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 4
},
"grades": [
{
"symbol": "GRAL",
"date": "2026-10-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GRAL",
"date": "2026-10-01",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GRAL",
"date": "2026-09-28",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GRAL",
"date": "2026-09-25",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GRAL",
"date": "2026-09-22",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GRAL",
"date": "2026-07-15",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GRAL",
"date": "2026-05-06",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GRAL",
"date": "2026-05-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GRAL",
"date": "2026-03-30",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GRAL",
"date": "2026-02-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GRAL",
"date": "2026-02-20",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GRAL",
"date": "2026-02-20",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GRAL",
"date": "2026-01-26",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GRAL",
"date": "2025-12-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GRAL",
"date": "2025-11-17",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GRAL",
"date": "2025-11-12",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GRAL",
"date": "2025-10-22",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "2 Growth Stocks to Buy in October",
"url": "https://www.fool.com/investing/2026/10/08/x-growth-stocks-to-buy-in-october/",
"source": "Fool - Investing News",
"date": "2026-10-08 15:55:00",
"summary": "Grail and Veeva Systems could be well insulated from near-term headwinds.",
"image": "https://images.financialmodelingprep.com/news/2-growth-stocks-to-buy-in-october-20261008.jpg"
},
{
"title": "Grail chief growth officer Andrew Partridge sells $1.15m in stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/grail-chief-growth-officer-andrew-partridge-sells-115m-in-stock-93CH-4937727",
"source": "Investing.com",
"date": "2026-10-07T23:46:16Z",
"summary": "Andrew Partridge, Chief Growth Officer at GRAIL, Inc. (GRAL), sold 7,873 shares of the company's common stock on October 5, 2026. The transactions collectively amounted to $1,152,528, with shares sold at a weighted average price of $146.39 each.\n\nThese sales represent an automati",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3Q0V4_1200_L.jpg"
},
{
"title": "Grail CFO Aaron Freidin sells $3.46m in company stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/grail-cfo-aaron-freidin-sells-346m-in-company-stock-93CH-4937726",
"source": "Investing.com",
"date": "2026-10-07T23:46:06Z",
"summary": "Aaron Freidin, Chief Financial Officer of GRAIL, Inc. (NASDAQ:GRAL), sold 23,619 shares of the company's common stock on October 5, 2026. The transactions totaled approximately $3,457,585.\n\nThe shares were sold at a weighted average price of $146.39 per share. These sales represe",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3Q0WG_1200_L.jpg"
},
{
"title": "Why CVS Is \u2018Insanely Cheap,' ON Semi a Laggard Catching Up, and Grail Too Expensive to Chase",
"url": "https://247wallst.com/investing/2026/10/07/why-cvs-is-insanely-cheap-on-semi-a-laggard-catching-up-and-grail-too-expensive-to-chase/",
"source": "24/7 Wall Street",
"date": "2026-10-07 09:35:32",
"summary": "Jim Cramer sees three stocks with very different amounts of bad news or good news already baked into their prices, and figuring out which side each sits on changes everything about whether to buy.",
"image": "https://images.financialmodelingprep.com/news/why-cvs-is-insanely-cheap-on-semi-a-laggard-20261007.jpg"
},
{
"title": "This buzzy biotech stock is up 60% this year. Cramer's advice on building a stake",
"url": "https://www.cnbc.com/2026/10/06/cramer-grail-stock-galleri-fda-approval.html",
"source": "CNBC",
"date": "2026-10-06T22:50:26Z",
"summary": "* CNBC's Jim Cramer said Tuesday that shares of healthcare company Grail can go higher.\n\n* Investors have been growing increasingly optimistic about Galleri, the company's blood test designed to screen for signals from dozens of cancers at once.\n\n* While down 10% on a terrible da",
"image": "https://image.cnbcfm.com/api/v1/image/107109969-NUP_198430_00200r.jpg?v=1694042675&w=1920&h=1080"
},
{
"title": "GE Vernova, Marvell among market cap stock movers on Tuesday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/ge-vernova-marvell-among-market-cap-stock-movers-on-tuesday-93CH-4935059",
"source": "Investing.com",
"date": "2026-10-06T18:01:55Z",
"summary": "Tuesday's market has seen swings in various stocks based on news and other factors. Today, stocks like GE Vernova (GEV) and Marvell Technology Group (MRVL) are rallying, while Lam Research Corp (LRCX) is facing a decline. Below are highlights of some of the biggest stock movers, ",
"image": "https://content-media.investing.com/news/Cisco-Systems_2_800x533_L_1412262217.jpg"
},
{
"title": "GRAIL to Present New Data From NHS-Galleri and PATHFINDER 2 at EDCC and ESMO Congress 2026",
"url": "https://www.prnewswire.com/news-releases/grail-to-present-new-data-from-nhs-galleri-and-pathfinder-2-at-edcc-and-esmo-congress-2026-302898855.html",
"source": "PRNewsWire",
"date": "2026-10-05 16:01:00",
"summary": "GRAIL to Present Six Abstracts at the Early Detection of Cancer Conference (EDCC) Spanning Clinical Performance, Health Equity, and Real-World Implementation of Multi-Cancer Early Detection GRAIL to Present Two Abstracts at the European Society for Medical Oncology (ESMO) Congres",
"image": "https://images.financialmodelingprep.com/news/grail-to-present-new-data-from-nhsgalleri-and-pathfinder-20261005.jpg"
},
{
"title": "Grail Stock Has Skyrocketed 171% in 6 Months. Where Will It Be in 5 Years?",
"url": "https://www.fool.com/investing/2026/10/04/grail-stock-has-skyrocketed-171-in-6-months-where/",
"source": "The Motley Fool",
"date": "2026-10-04 09:53:00",
"summary": "Adoption by insurers and FDA approval are critical for future performance. Profitability is not expected until 2032/2033, but revenue growth could be strong if adoption accelerates.",
"image": "https://images.financialmodelingprep.com/news/grail-stock-has-skyrocketed-171-in-6-months-where-20261004.jpg"
},
{
"title": "Grail's cancer blood test nears landmark FDA approval, but insurance coverage looms",
"url": "https://www.reuters.com/legal/litigation/grails-cancer-blood-test-nears-landmark-fda-approval-insurance-coverage-looms-2026-10-02/",
"source": "Reuters",
"date": "2026-10-02T11:48:13Z",
"summary": "Oct 2 (Reuters) - An advisory panel to the US Food and Drug Administration handed Grail's (GRAL.O), opens new tab Galleri blood test a milestone win last week, saying the early cancer detection test's potential benefits outweigh its risks and bringing it a step closer to approval",
"image": "https://www.reuters.com/resizer/v2/NUGFP3MS25KL3ERWYCGWFHOEU4.jpg?auth=2978fd69a393ff9c8873b488d59473c71421da6cc253ce15a6c1008e2e43ccbf&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "GRAIL (NASDAQ:GRAL) Shares Climb 5.5% \u2013 Time to Buy?",
"url": "https://www.defenseworld.net/2026/10/02/grail-nasdaqgral-shares-climb-5-5-time-to-buy.html",
"source": "Defense World",
"date": "2026-10-02 06:21:21",
"summary": "Shares of GRAIL, Inc. (NASDAQ: GRAL - Get Free Report) rose 5.5% during mid-day trading on Wednesday. The stock traded as high as $141.97 and last traded at $144.0280. Approximately 113,792 shares were traded during trading, a decline of 88% from the average daily volume of 962,2",
"image": "https://images.financialmodelingprep.com/news/grail-nasdaqgral-shares-climb-55-time-to-buy-20261002.png"
},
{
"title": "A Cancer Test Has Investors Betting Big. But Will Insurers Pay?",
"url": "https://www.wsj.com/health/healthcare/a-cancer-test-has-investors-betting-big-but-will-insurers-pay-75d3bc60",
"source": "The Wall Street Journal",
"date": "2026-10-01T09:30:00Z",
"summary": "An FDA panel backed Grail's Galleri test. But the Medicare money the business depends on is far from guaranteed.\n\nIn the age of AI and gene sequencing, we still catch cancer one organ at a time. Only a handful of cancers have any test at all.\n\nA blood test that could screen for d",
"image": "https://images.wsj.net/im-759984/social"
},
{
"title": "GRAIL (NASDAQ:GRAL) Hits New 12-Month High \u2013 Should You Buy?",
"url": "https://www.defenseworld.net/2026/10/01/grail-nasdaqgral-hits-new-12-month-high-should-you-buy.html",
"source": "Defense World",
"date": "2026-10-01 04:01:21",
"summary": "Shares of GRAIL, Inc. (NASDAQ: GRAL - Get Free Report) hit a new 52-week high on Thursday. The company traded as high as $151.46 and last traded at $140.12, with a volume of 1920136 shares trading hands. The stock had previously closed at $136.57. Wall Street Analysts Forecast Gr",
"image": "https://images.financialmodelingprep.com/news/grail-nasdaqgral-hits-new-12month-high-should-you-buy-20261001.png"
},
{
"title": "3 Reasons to Buy Grail (GRAL) Hand Over Fist in October",
"url": "https://www.fool.com/investing/2026/09/30/x-reasons-to-buy-hot-ticker-hand-over-fist-in-octo/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-30T17:15:00Z",
"summary": "Grail, spun off from Illumina in 2024, develops the Galleri blood test for early cancer detection. The company has grown revenue from $93M (2023) to $147M (2025) through cash-only sales and is expected to reach $181M in 2026. An FDA panel recently endorsed premarket approval with",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F889240%2Fgettyimages-646350998.jpg&w=1200&op=resize"
},
{
"title": "Grail Stock Has Soared 180% in 6 Months. Here's Why the Stock Has More Room to Run.",
"url": "https://www.fool.com/investing/2026/09/30/grail-stock-has-soared-180-in-6-months-heres-why-t/",
"source": "The Motley Fool",
"date": "2026-09-30 08:00:00",
"summary": "The key to the company's future is medical insurers adopting Galleri. The FDA looks likely to grant pre-market approval for Galleri following this week's vote.",
"image": "https://images.financialmodelingprep.com/news/grail-stock-has-soared-180-in-6-months-heres-20260930.jpg"
},
{
"title": "Grail CFO Aaron Freidin sells $382,679 in company stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/grail-cfo-aaron-freidin-sells-382679-in-company-stock-93CH-4918724",
"source": "Investing.com",
"date": "2026-09-27T02:31:01Z",
"summary": "Aaron Freidin, Chief Financial Officer of GRAIL, Inc. (GRAL), sold shares of the company's common stock totaling $382,679 on September 21, 2026. The transactions occurred at prices ranging from $92.2631 to $95.0 per share.\n\nThe sales involved a total of 4,100 shares. Freidin disp",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4519D_1200_L.jpg"
},
{
"title": "Grail CEO Joshua Ofman sells $6.0m in company stock on Sept. 21 By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/grail-ceo-joshua-ofman-sells-60m-in-company-stock-on-sept-21-93CH-4918722",
"source": "Investing.com",
"date": "2026-09-27T02:30:55Z",
"summary": "Joshua J. Ofman, Chief Executive Officer and a Director at GRAIL, Inc. (NASDAQ:GRAL), sold 61,452 shares of the company's common stock on September 21, 2026. The sales totaled $6,006,378, with shares transacting at prices ranging from $92.04 to $110. These transactions were execu",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3S10Z_1200_L.jpg"
},
{
"title": "Insider Selling: GRAIL (NASDAQ:GRAL) CFO Sells $382,694.00 in Stock",
"url": "https://www.defenseworld.net/2026/09/26/insider-selling-grail-nasdaqgral-cfo-sells-382694-00-in-stock.html",
"source": "Defense World",
"date": "2026-09-26 05:10:49",
"summary": "GRAIL, Inc. (NASDAQ: GRAL - Get Free Report) CFO Aaron Freidin sold 4,100 shares of the company's stock in a transaction that occurred on Monday, September 21st. The shares were sold at an average price of $93.34, for a total transaction of $382,694.00. Following the transaction,",
"image": "https://images.financialmodelingprep.com/news/insider-selling-grail-nasdaqgral-cfo-sells-38269400-in-stock-20260926.png"
},
{
"title": "Mizuho raises Grail stock price target to $100 on FDA panel vote By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/mizuho-raises-grail-stock-price-target-to-100-on-fda-panel-vote-93CH-4917328",
"source": "Investing.com",
"date": "2026-09-25T11:32:50Z",
"summary": "Investing.com - Mizuho raised its price target on Grail Inc. (NASDAQ:GRAL) to $100 from $65 while maintaining a Neutral rating on the stock following an advisory committee vote on the company's Galleri test. The stock surged 55% over the past week to $125.21, now trading near its",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3S10Z_1200_L.jpg"
},
{
"title": "Here's Why Grail Stock Surged 55% This Week",
"url": "https://www.fool.com/investing/2026/09/25/heres-why-grail-stock-surged-55-this-week/",
"source": "The Motley Fool",
"date": "2026-09-25 05:05:34",
"summary": "Grail's stock surged 55% after a favorable FDA committee vote, and ultimately, FDA approval could drive insurer adoption and broader market access. Galleri's efficacy vote was close, reflecting ongoing concerns about effectiveness.",
"image": "https://images.financialmodelingprep.com/news/heres-why-grail-stock-surged-55-this-week-20260925.jpg"
},
{
"title": "Oracle, Synnex among market cap stock movers on Thursday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/oracle-synnex-among-market-cap-stock-movers-on-thursday-93CH-4915720",
"source": "Investing.com",
"date": "2026-09-24T14:35:07Z",
"summary": "Thursday's market has seen swings in various stocks based on news and other factors. Today, stocks like Oracle and Synnex are making notable moves. Below are highlights of some of the biggest stock movers, from mega-caps to small caps.\n\nMega-Cap Movers (Market Cap:$200 billion US",
"image": "https://content-media.investing.com/news/oracle_2_800x533_L_1412239227.jpg"
},
{
"title": "What is next for Grail stock after surging on positive FDA comments? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/what-is-next-for-grail-stock-after-surging-on-positive-fda-comments-93CH-4915538",
"source": "Investing.com",
"date": "2026-09-24T13:32:40Z",
"summary": "Investing.com -- Grail Inc (GRAL) has a strong regulatory setup but a stretched valuation after the FDA advisory-panel vote.\n\nAt $105.01 as of Sep 24, 2026, 9:31 AM EDT, shares were down 3.23% after gaining 28.89% in one week, 34.57% in one month, and 111.82% in six months.\n\nThe ",
"image": "https://content-media.investing.com/news/LYNXMPEM4B122_1200_L.jpg"
},
{
"title": "Why is Grail stock surging today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-grail-stock-surging-today-93CH-4915071",
"source": "Investing.com",
"date": "2026-09-24T11:12:02Z",
"summary": "Investing.com -- Grail Inc stock surged 11.3% in pre-open trading today, reaching $120.81, after the FDA's Molecular and Clinical Genetics Panel voted 7-2 -- with one abstention -- that the benefits of the company's Galleri multi-cancer early detection blood test outweigh its ris",
"image": "https://content-media.investing.com/news/SP500StandardandPoors500Index_800x533_L_1657544297.jpg"
},
{
"title": "Canaccord reiterates Buy on Grail stock after FDA panel vote By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/canaccord-reiterates-buy-on-grail-stock-after-fda-panel-vote-93CH-4914964",
"source": "Investing.com",
"date": "2026-09-24T10:46:45Z",
"summary": "Investing.com - Canaccord Genuity reiterated a Buy rating and $80 price target on GRAIL, Inc. (NASDAQ:GRAL) following a favorable FDA advisory committee meeting for the company's Galleri multi-cancer early detection test.\n\nThe FDA Molecular and Clinical Genetics Panel of the Medi",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3T1AG_1200_L.jpg"
},
{
"title": "GRAIL (NASDAQ:GRAL) CEO Joshua Ofman Sells 61,452 Shares",
"url": "https://www.defenseworld.net/2026/09/24/grail-nasdaqgral-ceo-joshua-ofman-sells-61452-shares.html",
"source": "Defense World",
"date": "2026-09-24 05:39:15",
"summary": "GRAIL, Inc. (NASDAQ: GRAL - Get Free Report) CEO Joshua Ofman sold 61,452 shares of the firm's stock in a transaction dated Monday, September 21st. The stock was sold at an average price of $97.74, for a total transaction of $6,006,318.48. Following the sale, the chief executive ",
"image": "https://images.financialmodelingprep.com/news/grail-nasdaqgral-ceo-joshua-ofman-sells-61452-shares-20260924.png"
},
{
"title": "Owning a Home Is Seen as a Financial Holy Grail. But What If It Isn't?",
"url": "https://www.wsj.com/finance/investing/renting-buying-home-investment-022abf17",
"source": "WSJ",
"date": "2026-09-24 05:30:00",
"summary": "There are many unrecognized trade-offs to home ownership that can make renting a better economic choice.",
"image": "https://images.financialmodelingprep.com/news/owning-a-home-is-seen-as-a-financial-holy-20260924.jpg"
}
]
Data:
[
{
"symbol": "GRAL",
"date": "2026-11-11",
"epsActual": null,
"epsEstimated": -2.50065,
"revenueActual": null,
"revenueEstimated": 44248210,
"lastUpdated": "2026-10-09"
},
{
"symbol": "GRAL",
"date": "2026-08-05",
"epsActual": -2.56,
"epsEstimated": -2.66,
"revenueActual": 44687000,
"revenueEstimated": 42389560,
"lastUpdated": "2026-10-09"
},
{
"symbol": "GRAL",
"date": "2026-05-05",
"epsActual": -2.29,
"epsEstimated": -2.76286,
"revenueActual": 40785000,
"revenueEstimated": 39155160,
"lastUpdated": "2026-08-05"
},
{
"symbol": "GRAL",
"date": "2026-02-19",
"epsActual": -2.44,
"epsEstimated": -3.33,
"revenueActual": 43597000,
"revenueEstimated": 43580000,
"lastUpdated": "2026-05-19"
},
{
"symbol": "GRAL",
"date": "2025-11-12",
"epsActual": -2.46,
"epsEstimated": -3.36,
"revenueActual": 36194000,
"revenueEstimated": 34598633,
"lastUpdated": "2026-02-12"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "GRAL",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "GRAL",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 177005,
"price": 65.92
},
{
"file_period": "202607a",
"settlement_date": "20260701",
"quantity_fails": 2908,
"price": 68.27
},
{
"file_period": "202607b",
"settlement_date": "20260724",
"quantity_fails": 293,
"price": 70.36
},
{
"file_period": "202608a",
"settlement_date": "20260811",
"quantity_fails": 675,
"price": 74.84
},
{
"file_period": "202608b",
"settlement_date": "20260824",
"quantity_fails": 2537,
"price": 79.54
},
{
"file_period": "202609a",
"settlement_date": "20260909",
"quantity_fails": 276,
"price": 79.1
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "GRAL",
"filingDate": "2026-10-07",
"transactionDate": "2026-10-05",
"reportingCik": "0001758838",
"companyCik": "0001699031",
"transactionType": "S-Sale",
"securitiesOwned": 155865,
"reportingName": "Partridge Andrew John",
"typeOfOwner": "officer: Chief Growth Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7873,
"price": 146.39,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1699031/000162828026065365/0001628280-26-065365-index.htm"
},
{
"symbol": "GRAL",
"filingDate": "2026-10-07",
"transactionDate": "2026-10-05",
"reportingCik": "0002024196",
"companyCik": "0001699031",
"transactionType": "S-Sale",
"securitiesOwned": 225364,
"reportingName": "Freidin Aaron",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 23619,
"price": 146.39,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1699031/000162828026065364/0001628280-26-065364-index.htm"
},
{
"symbol": "GRAL",
"filingDate": "2026-09-23",
"transactionDate": "2026-09-21",
"reportingCik": "0002024196",
"companyCik": "0001699031",
"transactionType": "S-Sale",
"securitiesOwned": 251304,
"reportingName": "Freidin Aaron",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1779,
"price": 92.2631,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1699031/000162828026063234/0001628280-26-063234-index.htm"
},
{
"symbol": "GRAL",
"filingDate": "2026-09-23",
"transactionDate": "2026-09-21",
"reportingCik": "0002024196",
"companyCik": "0001699031",
"transactionType": "S-Sale",
"securitiesOwned": 249504,
"reportingName": "Freidin Aaron",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1800,
"price": 93.9156,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1699031/000162828026063234/0001628280-26-063234-index.htm"
},
{
"symbol": "GRAL",
"filingDate": "2026-09-23",
"transactionDate": "2026-09-21",
"reportingCik": "0002024196",
"companyCik": "0001699031",
"transactionType": "S-Sale",
"securitiesOwned": 248983,
"reportingName": "Freidin Aaron",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 521,
"price": 95,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1699031/000162828026063234/0001628280-26-063234-index.htm"
},
{
"symbol": "GRAL",
"filingDate": "2026-09-23",
"transactionDate": "2026-09-21",
"reportingCik": "0001822088",
"companyCik": "0001699031",
"transactionType": "M-Exempt",
"securitiesOwned": 423723,
"reportingName": "Ofman Joshua J.",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 26452,
"price": 14,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1699031/000162828026063233/0001628280-26-063233-index.htm"
},
{
"symbol": "GRAL",
"filingDate": "2026-09-23",
"transactionDate": "2026-09-21",
"reportingCik": "0001822088",
"companyCik": "0001699031",
"transactionType": "S-Sale",
"securitiesOwned": 421598,
"reportingName": "Ofman Joshua J.",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2125,
"price": 92.3152,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1699031/000162828026063233/0001628280-26-063233-index.htm"
},
{
"symbol": "GRAL",
"filingDate": "2026-09-23",
"transactionDate": "2026-09-21",
"reportingCik": "0001822088",
"companyCik": "0001699031",
"transactionType": "S-Sale",
"securitiesOwned": 420144,
"reportingName": "Ofman Joshua J.",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1454,
"price": 93.606,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1699031/000162828026063233/0001628280-26-063233-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "GRAL",
"executed_at": "2026-10-09T14:36:53.374000Z",
"size": 1600.0,
"price": 139.345,
"premium": 222952.0,
"volume": 1600.0,
"trade_code": " "
},
{
"ticker": "GRAL",
"executed_at": "2026-10-09T14:36:28.737000Z",
"size": 1428.0,
"price": 140.0,
"premium": 199920.0,
"volume": 1428.0,
"trade_code": "F"
},
{
"ticker": "GRAL",
"executed_at": "2026-10-09T14:36:53.366000Z",
"size": 600.0,
"price": 139.345,
"premium": 83607.0,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "GRAL",
"executed_at": "2026-10-09T14:38:16.088000Z",
"size": 507.0,
"price": 138.53,
"premium": 70234.71,
"volume": 507.0,
"trade_code": " "
},
{
"ticker": "GRAL",
"executed_at": "2026-10-09T14:37:17.897000Z",
"size": 500.0,
"price": 139.5,
"premium": 69750.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "GRAL",
"executed_at": "2026-10-09T14:36:53.369000Z",
"size": 500.0,
"price": 139.345,
"premium": 69672.5,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "GRAL",
"executed_at": "2026-10-09T14:36:53.338000Z",
"size": 500.0,
"price": 139.345,
"premium": 69672.5,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "GRAL",
"executed_at": "2026-10-09T14:36:28.739000Z",
"size": 500.0,
"price": 140.22,
"premium": 70110.0,
"volume": 500.0,
"trade_code": " "
}
],
"ats": {
"symbol": "GRAL",
"date": "20261008",
"ats_volume": 0,
"total_volume": 601337,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261008",
"ats_ratio": 0.0
},
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "GRAL",
"days": [
{
"date": "2026-10-09",
"close": 139.35,
"vwap": 139.13,
"volume": 351662,
"vwap_discount_pct": -0.16
},
{
"date": "2026-10-08",
"close": 132.61,
"vwap": 131.02,
"volume": 1312494,
"vwap_discount_pct": -1.2
},
{
"date": "2026-10-07",
"close": 132.9,
"vwap": 133.51,
"volume": 993220,
"vwap_discount_pct": 0.46
},
{
"date": "2026-10-06",
"close": 137.28,
"vwap": 145.07,
"volume": 2044271,
"vwap_discount_pct": 5.67
},
{
"date": "2026-10-05",
"close": 154.08,
"vwap": 150.49,
"volume": 1472205,
"vwap_discount_pct": -2.33
}
],
"avg_vwap_discount_pct": 0.49,
"signal": "Accumulation"
},
"options_flow": [
{
"size": 12,
"volume": 12,
"nbbo_bid": "37.10",
"expiry": "2028-01-21",
"delta": "0.588687094690595",
"option_chain_id": "GRAL280121C00180000",
"implied_volatility": "0.781533727170187",
"price": "39.10",
"nbbo_ask": "39.10",
"open_interest": 2,
"strike": "180",
"option_type": "call",
"premium": "46920.00",
"underlying_price": "139.505",
"underlying_symbol": "GRAL",
"sector": "Healthcare",
"executed_at": "2026-10-09T13:43:12.130000Z"
},
{
"size": 16,
"volume": 20,
"nbbo_bid": "22.70",
"expiry": "2026-10-16",
"delta": "0.926463726810904",
"option_chain_id": "GRAL261016C00115000",
"implied_volatility": "0.975788846135704",
"price": "24.25",
"nbbo_ask": "25.80",
"open_interest": 516,
"strike": "115",
"option_type": "call",
"premium": "38800.00",
"underlying_price": "138.51",
"underlying_symbol": "GRAL",
"sector": "Healthcare",
"executed_at": "2026-10-09T13:47:36.195000Z"
},
{
"size": 8,
"volume": 8,
"nbbo_bid": "40.40",
"expiry": "2027-04-16",
"delta": "0.699283500594936",
"option_chain_id": "GRAL270416C00125000",
"implied_volatility": "0.836658600057591",
"price": "40.40",
"nbbo_ask": "41.40",
"open_interest": 12,
"strike": "125",
"option_type": "call",
"premium": "32320.00",
"underlying_price": "139.57",
"underlying_symbol": "GRAL",
"sector": "Healthcare",
"executed_at": "2026-10-09T13:39:49.745000Z"
},
{
"size": 16,
"volume": 20,
"nbbo_bid": "14.10",
"expiry": "2026-10-16",
"delta": "0.802390525440687",
"option_chain_id": "GRAL261016C00125000",
"implied_volatility": "0.952262894950212",
"price": "15.75",
"nbbo_ask": "17.40",
"open_interest": 196,
"strike": "125",
"option_type": "call",
"premium": "25200.00",
"underlying_price": "138.51",
"underlying_symbol": "GRAL",
"sector": "Healthcare",
"executed_at": "2026-10-09T13:47:36.195000Z"
},
{
"size": 5,
"volume": 5,
"nbbo_bid": "44.00",
"expiry": "2027-01-15",
"delta": "0.830028489144653",
"option_chain_id": "GRAL270115C00100000",
"implied_volatility": "0.871156121389198",
"price": "45.55",
"nbbo_ask": "47.10",
"open_interest": 173,
"strike": "100",
"option_type": "call",
"premium": "22775.00",
"underlying_price": "137.35",
"underlying_symbol": "GRAL",
"sector": "Healthcare",
"executed_at": "2026-10-09T13:37:09.243000Z"
},
{
"size": 5,
"volume": 5,
"nbbo_bid": "39.80",
"expiry": "2027-04-16",
"delta": "0.71360222204592",
"option_chain_id": "GRAL270416C00120000",
"implied_volatility": "0.845292837764332",
"price": "41.45",
"nbbo_ask": "43.70",
"open_interest": 6,
"strike": "120",
"option_type": "call",
"premium": "20725.00",
"underlying_price": "137.35",
"underlying_symbol": "GRAL",
"sector": "Healthcare",
"executed_at": "2026-10-09T13:37:09.243000Z"
},
{
"size": 14,
"volume": 35,
"nbbo_bid": "14.00",
"expiry": "2026-10-16",
"delta": "0.746464795746276",
"option_chain_id": "GRAL261016C00130000",
"implied_volatility": "0.976435882260209",
"price": "14.00",
"nbbo_ask": "15.30",
"open_interest": 683,
"strike": "130",
"option_type": "call",
"premium": "19600.00",
"underlying_price": "140.795",
"underlying_symbol": "GRAL",
"sector": "Healthcare",
"executed_at": "2026-10-09T14:15:42.383000Z"
},
{
"size": 16,
"volume": 20,
"nbbo_bid": "10.60",
"expiry": "2026-10-16",
"delta": "0.720563598494369",
"option_chain_id": "GRAL261016C00130000",
"implied_volatility": "0.886165477368039",
"price": "11.75",
"nbbo_ask": "12.90",
"open_interest": 683,
"strike": "130",
"option_type": "call",
"premium": "18800.00",
"underlying_price": "138.51",
"underlying_symbol": "GRAL",
"sector": "Healthcare",
"executed_at": "2026-10-09T13:47:36.195000Z"
},
{
"size": 10,
"volume": 10,
"nbbo_bid": "16.50",
"expiry": "2026-11-20",
"delta": "0.560439265394681",
"option_chain_id": "GRAL261120C00140000",
"implied_volatility": "0.98389010568741",
"price": "18.08",
"nbbo_ask": "19.80",
"open_interest": 73,
"strike": "140",
"option_type": "call",
"premium": "18080.00",
"underlying_price": "138.65",
"underlying_symbol": "GRAL",
"sector": "Healthcare",
"executed_at": "2026-10-09T13:44:40.769000Z"
},
{
"size": 6,
"volume": 8,
"nbbo_bid": "23.20",
"expiry": "2027-01-15",
"delta": "0.604792335333343",
"option_chain_id": "GRAL270115C00135000",
"implied_volatility": "0.862628612955953",
"price": "25.12",
"nbbo_ask": "26.60",
"open_interest": 280,
"strike": "135",
"option_type": "call",
"premium": "15072.00",
"underlying_price": "136",
"underlying_symbol": "GRAL",
"sector": "Healthcare",
"executed_at": "2026-10-09T13:33:41.363000Z"
}
],
"net_premium": {
"ticker": "GRAL",
"net_call_premium": "-16327.00",
"net_put_premium": "6256.00",
"call_premium": "462201.00",
"put_premium": "22954.00",
"bullish_premium": "153376.00",
"bearish_premium": "175959.00",
"put_call_ratio": "0.1616438356164383561643835616",
"iv_rank": "44.9047",
"implied_move_perc": "0.182",
"gex_ratio": "0.58393669017481005379",
"gex_net_change": "-1331.5431",
"gex_call": "8988.5448",
"gex_put": "-5248.7411",
"gex_net": 3739.8037,
"gex_call_delta": "2019718.5436",
"gex_put_delta": "-158842.1373",
"gex_date": "2026-10-09"
},
"hot_chains": [
{
"underlying_symbol": "GRAL",
"expires": "2026-10-16",
"open_interest": 134,
"option_type": "call",
"delta": 0.557628657909864,
"ask_volume": 22,
"last_price": "7.10",
"implied_volatility": "0.852628776010147",
"gamma": 0.0235110043226878,
"avg_price": "6.5336923076923076923076923077",
"bid_volume": 22,
"nbbo_ask": "8.40",
"strike": "140",
"option_symbol": "GRAL261016C00140000",
"total_premium": "42469.00",
"iv": 0.843677343129806,
"volume": 65,
"nbbo_bid": "6.20"
},
{
"underlying_symbol": "GRAL",
"expires": "2026-10-16",
"open_interest": 41,
"option_type": "call",
"delta": 0.44340749442916,
"ask_volume": 15,
"last_price": "4.50",
"implied_volatility": "0.873720049527314",
"gamma": 0.0228019578051855,
"avg_price": "4.8736170212765957446808510638",
"bid_volume": 30,
"nbbo_ask": "5.90",
"strike": "145",
"option_symbol": "GRAL261016C00145000",
"total_premium": "22906.00",
"iv": 0.870240198873868,
"volume": 47,
"nbbo_bid": "4.00"
},
{
"underlying_symbol": "GRAL",
"expires": "2026-10-16",
"open_interest": 351,
"option_type": "call",
"delta": 0.341109497793023,
"ask_volume": 5,
"last_price": "3.40",
"implied_volatility": "0.867110125097858",
"gamma": 0.0208021959845719,
"avg_price": "3.1645000000000000000000000000",
"bid_volume": 35,
"nbbo_ask": "4.20",
"strike": "150",
"option_symbol": "GRAL261016C00150000",
"total_premium": "12658.00",
"iv": 0.886133381072288,
"volume": 40,
"nbbo_bid": "3.20"
},
{
"underlying_symbol": "GRAL",
"expires": "2026-10-16",
"open_interest": 284,
"option_type": "put",
"delta": -0.0583073428412085,
"ask_volume": 1,
"last_price": "0.40",
"implied_volatility": "1.124057503283141",
"gamma": 0.00486463053126669,
"avg_price": "0.5388888888888888888888888889",
"bid_volume": 35,
"nbbo_ask": "1.20",
"strike": "110",
"option_symbol": "GRAL261016P00110000",
"total_premium": "1940.00",
"iv": 1.203091950240043,
"volume": 36,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "GRAL",
"expires": "2026-10-16",
"open_interest": 683,
"option_type": "call",
"delta": 0.773122071650953,
"ask_volume": 1,
"last_price": "14.00",
"implied_volatility": "0.976435882260209",
"gamma": 0.01739222926560663,
"avg_price": "12.662857142857142857142857143",
"bid_volume": 14,
"nbbo_ask": "15.20",
"strike": "130",
"option_symbol": "GRAL261016C00130000",
"total_premium": "44320.00",
"iv": 0.870524049780506,
"volume": 35,
"nbbo_bid": "12.50"
},
{
"underlying_symbol": "GRAL",
"expires": "2026-10-16",
"open_interest": 516,
"option_type": "call",
"delta": 0.947621181000193,
"ask_volume": 0,
"last_price": "24.25",
"implied_volatility": "0.975788846135704",
"gamma": 0.00569060822978246,
"avg_price": "24.2700",
"bid_volume": 0,
"nbbo_ask": "25.80",
"strike": "115",
"option_symbol": "GRAL261016C00115000",
"total_premium": "48540.00",
"iv": 0.944957429067669,
"volume": 20,
"nbbo_bid": "22.70"
},
{
"underlying_symbol": "GRAL",
"expires": "2026-10-16",
"open_interest": 196,
"option_type": "call",
"delta": 0.85827115930003,
"ask_volume": 0,
"last_price": "15.75",
"implied_volatility": "0.952262894950212",
"gamma": 0.01299878972740276,
"avg_price": "15.7500",
"bid_volume": 0,
"nbbo_ask": "17.40",
"strike": "125",
"option_symbol": "GRAL261016C00125000",
"total_premium": "31500.00",
"iv": 0.867547783801839,
"volume": 20,
"nbbo_bid": "14.10"
},
{
"underlying_symbol": "GRAL",
"expires": "2026-10-16",
"open_interest": 142,
"option_type": "call",
"delta": 0.242609168660551,
"ask_volume": 3,
"last_price": "2.24",
"implied_volatility": "0.850462334788801",
"gamma": 0.01830069048515126,
"avg_price": "2.3166666666666666666666666667",
"bid_volume": 15,
"nbbo_ask": "2.95",
"strike": "155",
"option_symbol": "GRAL261016C00155000",
"total_premium": "4170.00",
"iv": 0.858554784619365,
"volume": 18,
"nbbo_bid": "1.70"
}
],
"gamma_profile": {
"ticker": "GRAL",
"spot": 138.594,
"date": "2026-10-09",
"flip_point": 125.04,
"net_gex": 3739.8,
"call_walls": [
{
"strike": 130.0,
"gex": 1733.33
},
{
"strike": 150.0,
"gex": 921.28
},
{
"strike": 165.0,
"gex": 732.58
}
],
"put_walls": [
{
"strike": 90.0,
"gex": -665.69
},
{
"strike": 130.0,
"gex": -613.92
},
{
"strike": 145.0,
"gex": -353.15
}
],
"by_strike": [
{
"strike": 80.0,
"call_gex": 61.7,
"put_gex": -239.03,
"net_gex": -177.33
},
{
"strike": 85.0,
"call_gex": 137.86,
"put_gex": -243.5,
"net_gex": -105.64
},
{
"strike": 90.0,
"call_gex": 91.09,
"put_gex": -665.69,
"net_gex": -574.6
},
{
"strike": 95.0,
"call_gex": 127.66,
"put_gex": -156.02,
"net_gex": -28.36
},
{
"strike": 100.0,
"call_gex": 324.17,
"put_gex": -220.09,
"net_gex": 104.08
},
{
"strike": 105.0,
"call_gex": 155.52,
"put_gex": -216.65,
"net_gex": -61.12
},
{
"strike": 110.0,
"call_gex": 576.88,
"put_gex": -283.11,
"net_gex": 293.77
},
{
"strike": 115.0,
"call_gex": 542.41,
"put_gex": -163.9,
"net_gex": 378.51
},
{
"strike": 120.0,
"call_gex": 456.02,
"put_gex": -276.82,
"net_gex": 179.2
},
{
"strike": 125.0,
"call_gex": 390.96,
"put_gex": -262.08,
"net_gex": 128.87
},
{
"strike": 130.0,
"call_gex": 1733.33,
"put_gex": -613.92,
"net_gex": 1119.41
},
{
"strike": 135.0,
"call_gex": 673.77,
"put_gex": -346.36,
"net_gex": 327.42
},
{
"strike": 140.0,
"call_gex": 453.68,
"put_gex": -325.25,
"net_gex": 128.43
},
{
"strike": 145.0,
"call_gex": 144.72,
"put_gex": -353.15,
"net_gex": -208.43
},
{
"strike": 150.0,
"call_gex": 921.28,
"put_gex": -100.99,
"net_gex": 820.29
},
{
"strike": 155.0,
"call_gex": 329.54,
"put_gex": -115.96,
"net_gex": 213.58
},
{
"strike": 160.0,
"call_gex": 205.01,
"put_gex": -100.08,
"net_gex": 104.93
},
{
"strike": 165.0,
"call_gex": 732.58,
"put_gex": -48.89,
"net_gex": 683.68
},
{
"strike": 170.0,
"call_gex": 103.78,
"put_gex": -3.22,
"net_gex": 100.57
},
{
"strike": 175.0,
"call_gex": 105.77,
"put_gex": -2.86,
"net_gex": 102.91
},
{
"strike": 180.0,
"call_gex": 115.54,
"put_gex": -8.53,
"net_gex": 107.0
},
{
"strike": 185.0,
"call_gex": 19.51,
"put_gex": -0.67,
"net_gex": 18.84
},
{
"strike": 190.0,
"call_gex": 81.37,
"put_gex": 0.0,
"net_gex": 81.37
},
{
"strike": 195.0,
"call_gex": 79.33,
"put_gex": 0.0,
"net_gex": 79.33
},
{
"strike": 200.0,
"call_gex": 26.84,
"put_gex": -10.88,
"net_gex": 15.96
}
]
},
"oi_changes": {
"net_call_oi_change": -480,
"net_put_oi_change": -4,
"top": [
{
"strike": "100",
"oi_change": -315,
"type": "call"
},
{
"strike": "80",
"oi_change": -160,
"type": "call"
},
{
"strike": "85",
"oi_change": -5,
"type": "call"
},
{
"strike": "70",
"oi_change": -3,
"type": "put"
},
{
"strike": "90",
"oi_change": -1,
"type": "put"
}
]
},
"opds": {
"opds": -20.2,
"D": -43.2,
"P": 12.6,
"O": -73.9,
"C": 46.7,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -20.5,
"T": 100.0,
"RS": -25.6,
"V": -0.6,
"F": -73.3,
"OI": -98.3,
"S": -100.0,
"IV": -81.8,
"B": null,
"Liquidity": 17.3,
"OpeningConfidence": 18.2,
"FlowAgreement": 100.0,
"StrikeBreadth": 100.0
},
"drivers": [
"- skew -100",
"+ trend +100",
"- open-interest change -98",
"- IV behaviour -82",
"- aggressive flow -73"
]
}
}
Data:
{
"vix": 15.01,
"sp500": 7818.93,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.48,
"hy_spread": 3.12,
"treasury": {
"date": "2026-10-07",
"month1": 4.07,
"month2": 4.14,
"month3": 4.22,
"month6": 4.28,
"year1": 4.42,
"year2": 4.77,
"year3": 4.87,
"year5": 5.03,
"year7": 5.15,
"year10": 5.28,
"year20": 5.71,
"year30": 5.67
},
"events": []
}
Data:
{
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 95
},
{
"name": "Woodie Pivot Touch",
"count": 95,
"pct": 91
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 89
},
{
"name": "Gap Fill",
"count": 78,
"pct": 75
},
{
"name": "Open Retracement",
"count": 75,
"pct": 72
},
{
"name": "Darvas Box",
"count": 59,
"pct": 57
},
{
"name": "High Vol Open",
"count": 38,
"pct": 37
},
{
"name": "Power Hour",
"count": 27,
"pct": 26
}
]
}