{
"price": {
"symbol": "GRAL",
"name": "GRAIL Inc.",
"price": 139.06,
"changePercentage": 4.86389,
"change": 6.45,
"volume": 354603.19215,
"dayLow": 133.31,
"dayHigh": 142.49,
"yearHigh": 166.48,
"yearLow": 41.5,
"marketCap": 5967981005,
"priceAvg50": 90.7208,
"priceAvg200": 74.70785,
"exchange": "NASDAQ",
"open": 133.5,
"previousClose": 132.61,
"timestamp": 1791560144,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-28",
"v": 79.7545,
"c": 80
},
{
"t": "2026-08-31",
"v": 79.0862,
"c": 79.37
},
{
"t": "2026-09-01",
"v": 79.7907,
"c": 79.79
},
{
"t": "2026-09-02",
"v": 80.8256,
"c": 80.56
},
{
"t": "2026-09-03",
"v": 80.5874,
"c": 80.62
},
{
"t": "2026-09-04",
"v": 79.8972,
"c": 80.34
},
{
"t": "2026-09-08",
"v": 79.7975,
"c": 79.1
},
{
"t": "2026-09-09",
"v": 78.5368,
"c": 77.48
},
{
"t": "2026-09-10",
"v": 77.4705,
"c": 77.56
},
{
"t": "2026-09-11",
"v": 76.9432,
"c": 76.23
},
{
"t": "2026-09-14",
"v": 75.4352,
"c": 75.53
},
{
"t": "2026-09-15",
"v": 75.7279,
"c": 75.89
},
{
"t": "2026-09-16",
"v": 76.2278,
"c": 75.11
},
{
"t": "2026-09-17",
"v": 79.6707,
"c": 79.95
},
{
"t": "2026-09-18",
"v": 80.7482,
"c": 80.77
},
{
"t": "2026-09-21",
"v": 105.2755,
"c": 107.97
},
{
"t": "2026-09-22",
"v": 108.5607,
"c": 108.52
},
{
"t": "2026-09-24",
"v": 118.2327,
"c": 125.21
},
{
"t": "2026-09-25",
"v": 124.3941,
"c": 126.89
},
{
"t": "2026-09-28",
"v": 130.8049,
"c": 132.63
},
{
"t": "2026-09-29",
"v": 135.5505,
"c": 136.57
},
{
"t": "2026-09-30",
"v": 144.2972,
"c": 140.12
},
{
"t": "2026-10-01",
"v": 136.0804,
"c": 132.56
},
{
"t": "2026-10-02",
"v": 140.8178,
"c": 143.26
},
{
"t": "2026-10-05",
"v": 150.4895,
"c": 154.08
},
{
"t": "2026-10-06",
"v": 145.0654,
"c": 137.28
},
{
"t": "2026-10-07",
"v": 133.5071,
"c": 132.9
},
{
"t": "2026-10-08",
"v": 131.0218,
"c": 132.61
},
{
"t": "2026-10-09",
"v": 139.1285,
"c": 139.35
}
],
"vwap_summary": {
"days": 29,
"days_above": 18,
"days_below": 11,
"pct_days_above": 62,
"position": "above",
"gap_pct": 0.16,
"streak_days": 2
}
},
"company": {
"symbol": "GRAL",
"price": 138.72,
"marketCap": 5953389365,
"beta": 3.254,
"lastDividend": 0,
"range": "41.5-166.48",
"change": 6.11,
"changePercentage": 4.6075,
"volume": 255437.3953,
"averageVolume": 887500,
"companyName": "GRAIL Inc.",
"currency": "USD",
"cik": "0001699031",
"isin": "US3847471014",
"cusip": "384747101",
"exchangeFullName": "NASDAQ",
"exchange": "NASDAQ",
"industry": "Medical - Diagnostics & Research",
"website": "http://www.grail.com",
"description": "GRAIL, Inc., a commercial-stage healthcare company, provides multi-cancer early detection testing and services in the United States and internationally. It offers Galleri, a cancer screening test for asymptomatic individuals over 50 years of age; and a diagnostic aid for cancer tests to accelerate diagnostic resolution for patients with clinical suspicion of cancer. The company also provides development services, including support for ongoing clinical studies, pilot testing, research, and therapy development. In addition, its precision oncology portfolio consists of n RUO-targeted methylation-based platform that enables applications for disease prognostication, risk stratification, minimal residual disease detection, and recurrence and relapse monitoring. The company was incorporated in 2015 and is headquartered in Menlo Park, California.",
"ceo": "Joshua J. Ofman",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "910",
"phone": "833-694-2553",
"address": "1525 O’Brien Drive",
"city": "Menlo Park",
"state": "CA",
"zip": "94025",
"image": "https://images.financialmodelingprep.com/symbol/GRAL.png",
"ipoDate": "2024-06-12",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-10-07",
"accession": "0001628280-26-065365",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1699031/000162828026065365/xslF345X06/wk-form4_1791412587.xml"
},
{
"form": "4",
"date": "2026-10-07",
"accession": "0001628280-26-065364",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1699031/000162828026065364/xslF345X06/wk-form4_1791412579.xml"
},
{
"form": "144",
"date": "2026-10-05",
"accession": "0001628280-26-065140",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1699031/000162828026065140/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-10-05",
"accession": "0001628280-26-065138",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1699031/000162828026065138/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-23",
"accession": "0001628280-26-063234",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1699031/000162828026063234/xslF345X06/wk-form4_1790195828.xml"
},
{
"form": "4",
"date": "2026-09-23",
"accession": "0001628280-26-063233",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1699031/000162828026063233/xslF345X06/wk-form4_1790195820.xml"
},
{
"form": "144",
"date": "2026-09-21",
"accession": "0001950047-26-009717",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1699031/000195004726009717/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-31",
"accession": "0001628280-26-059682",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1699031/000162828026059682/xslF345X06/wk-form4_1788221244.xml"
},
{
"form": "4",
"date": "2026-08-31",
"accession": "0001628280-26-059681",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1699031/000162828026059681/xslF345X06/wk-form4_1788221238.xml"
},
{
"form": "144",
"date": "2026-08-27",
"accession": "0001950047-26-008780",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1699031/000195004726008780/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-08-27",
"accession": "0001950047-26-008758",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1699031/000195004726008758/xsl144X01/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-13",
"accession": "0000908834-26-000399",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1699031/000090883426000399/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-08-07",
"accession": "0000093751-26-000474",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1699031/000009375126000474/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-06",
"accession": "0000763212-26-000026",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1699031/000076321226000026/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-08-06",
"accession": "0001628280-26-054307",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1699031/000162828026054307/gral-20260630.htm"
}
]
},
"volume": {
"volume": 354603.19215,
"avgVolume": 887500,
"short_ratio": [
{
"symbol": "GRAL",
"file_date": "2026-10-08",
"date": "20261008",
"short_volume": 231137,
"short_exempt_volume": 0,
"total_volume": 601337,
"short_volume_ratio": 0.3844,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 76.05,
"vah": 134.65,
"val": 73.76,
"profile": [
{
"price": 74.52,
"volume": 955548
},
{
"price": 76.05,
"volume": 1905126
},
{
"price": 77.57,
"volume": 688447
},
{
"price": 79.09,
"volume": 768929
},
{
"price": 80.61,
"volume": 1467599
},
{
"price": 82.13,
"volume": 278196
},
{
"price": 83.66,
"volume": 0
},
{
"price": 85.18,
"volume": 0
},
{
"price": 86.7,
"volume": 0
},
{
"price": 88.22,
"volume": 0
},
{
"price": 89.75,
"volume": 0
},
{
"price": 91.27,
"volume": 0
},
{
"price": 92.79,
"volume": 0
},
{
"price": 94.31,
"volume": 0
},
{
"price": 95.84,
"volume": 0
},
{
"price": 97.36,
"volume": 437117
},
{
"price": 98.88,
"volume": 194670
},
{
"price": 100.4,
"volume": 0
},
{
"price": 101.92,
"volume": 189967
},
{
"price": 103.45,
"volume": 122100
},
{
"price": 104.97,
"volume": 315662
},
{
"price": 106.49,
"volume": 857938
},
{
"price": 108.01,
"volume": 1618144
},
{
"price": 109.54,
"volume": 1137252
},
{
"price": 111.06,
"volume": 380603
},
{
"price": 112.58,
"volume": 397751
},
{
"price": 114.1,
"volume": 128345
},
{
"price": 115.63,
"volume": 462090
},
{
"price": 117.15,
"volume": 482814
},
{
"price": 118.67,
"volume": 214511
},
{
"price": 120.19,
"volume": 226061
},
{
"price": 121.71,
"volume": 269295
},
{
"price": 123.24,
"volume": 128982
},
{
"price": 124.76,
"volume": 790950
},
{
"price": 126.28,
"volume": 368187
},
{
"price": 127.8,
"volume": 166350
},
{
"price": 129.33,
"volume": 779290
},
{
"price": 130.85,
"volume": 593931
},
{
"price": 132.37,
"volume": 1054360
},
{
"price": 133.89,
"volume": 776211
},
{
"price": 135.42,
"volume": 688740
},
{
"price": 136.94,
"volume": 829686
},
{
"price": 138.46,
"volume": 794990
},
{
"price": 139.98,
"volume": 1109247
},
{
"price": 141.5,
"volume": 780068
},
{
"price": 143.03,
"volume": 623570
},
{
"price": 144.55,
"volume": 172910
},
{
"price": 146.07,
"volume": 286480
},
{
"price": 147.59,
"volume": 424149
},
{
"price": 149.12,
"volume": 553705
},
{
"price": 150.64,
"volume": 262179
},
{
"price": 152.16,
"volume": 74160
},
{
"price": 153.68,
"volume": 324564
},
{
"price": 155.21,
"volume": 233515
},
{
"price": 156.73,
"volume": 0
},
{
"price": 158.25,
"volume": 52366
},
{
"price": 159.77,
"volume": 86688
},
{
"price": 161.29,
"volume": 0
},
{
"price": 162.82,
"volume": 184881
},
{
"price": 164.34,
"volume": 85980
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "GRAL",
"date": "2030-12-31",
"revenueLow": 469542696,
"revenueHigh": 549920112,
"revenueAvg": 502911880,
"ebitdaLow": -247561473,
"ebitdaHigh": -178197587,
"ebitdaAvg": -206994520,
"ebitLow": -374413411,
"ebitHigh": -305049525,
"ebitAvg": -333846458,
"netIncomeLow": -374413411,
"netIncomeHigh": -305049525,
"netIncomeAvg": -333846458,
"sgaExpenseLow": 2822058414,
"sgaExpenseHigh": 3305144969,
"sgaExpenseAvg": 3022614801,
"epsAvg": -9.08333,
"epsHigh": -8.29982,
"epsLow": -10.18708,
"numAnalystsRevenue": 5,
"numAnalystsEps": 5
},
{
"symbol": "GRAL",
"date": "2029-12-31",
"revenueLow": 356548725,
"revenueHigh": 417583569,
"revenueAvg": 381887720,
"ebitdaLow": -298888554,
"ebitdaHigh": -221583285,
"ebitdaAvg": -253677029,
"ebitLow": -417281885,
"ebitHigh": -339976616,
"ebitAvg": -372070360,
"netIncomeLow": -417281885,
"netIncomeHigh": -339976616,
"netIncomeAvg": -372070360,
"sgaExpenseLow": 2142938945,
"sgaExpenseHigh": 2509772241,
"sgaExpenseAvg": 2295232069,
"epsAvg": -10.12333,
"epsHigh": -9.25012,
"epsLow": -11.35345,
"numAnalystsRevenue": 5,
"numAnalystsEps": 5
},
{
"symbol": "GRAL",
"date": "2028-12-31",
"revenueLow": 244855741,
"revenueHigh": 354231384,
"revenueAvg": 288801003,
"ebitdaLow": -327426484,
"ebitdaHigh": -188588084,
"ebitdaAvg": -240757951,
"ebitLow": -444913723,
"ebitHigh": -306075323,
"ebitAvg": -358245190,
"netIncomeLow": -444913723,
"netIncomeHigh": -306075323,
"netIncomeAvg": -358245190,
"sgaExpenseLow": 1471638703,
"sgaExpenseHigh": 2129011198,
"sgaExpenseAvg": 1735759724,
"epsAvg": -9.77173,
"epsHigh": -8.32773,
"epsLow": -12.10526,
"numAnalystsRevenue": 10,
"numAnalystsEps": 8
},
{
"symbol": "GRAL",
"date": "2027-12-31",
"revenueLow": 214211182,
"revenueHigh": 245602761,
"revenueAvg": 226675486,
"ebitdaLow": -264369110,
"ebitdaHigh": -235967280,
"ebitdaAvg": -250168195,
"ebitLow": -388159315,
"ebitHigh": -359757485,
"ebitAvg": -373958400,
"netIncomeLow": -388159315,
"netIncomeHigh": -359757485,
"netIncomeAvg": -373958400,
"sgaExpenseLow": 1287457932,
"sgaExpenseHigh": 1476128463,
"sgaExpenseAvg": 1362371235,
"epsAvg": -10.20809,
"epsHigh": -9.78832,
"epsLow": -10.56108,
"numAnalystsRevenue": 8,
"numAnalystsEps": 5
}
],
"price_target": {
"symbol": "GRAL",
"targetHigh": 175,
"targetLow": 56,
"targetConsensus": 106.14,
"targetMedian": 100
},
"ratings": {
"symbol": "GRAL",
"rating": "C",
"overallScore": 2,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 4
},
"grades": [
{
"symbol": "GRAL",
"date": "2026-10-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GRAL",
"date": "2026-10-01",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GRAL",
"date": "2026-09-28",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GRAL",
"date": "2026-09-25",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GRAL",
"date": "2026-09-22",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GRAL",
"date": "2026-07-15",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GRAL",
"date": "2026-05-06",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GRAL",
"date": "2026-05-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GRAL",
"date": "2026-03-30",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GRAL",
"date": "2026-02-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GRAL",
"date": "2026-02-20",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GRAL",
"date": "2026-02-20",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GRAL",
"date": "2026-01-26",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GRAL",
"date": "2025-12-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GRAL",
"date": "2025-11-17",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GRAL",
"date": "2025-11-12",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GRAL",
"date": "2025-10-22",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GRAL",
"date": "2025-10-03",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GRAL",
"date": "2025-05-14",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GRAL",
"date": "2025-03-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
}
]
},
"calendar": [
{
"symbol": "GRAL",
"date": "2026-11-11",
"epsActual": null,
"epsEstimated": -2.50065,
"revenueActual": null,
"revenueEstimated": 44248210,
"lastUpdated": "2026-10-09"
},
{
"symbol": "GRAL",
"date": "2026-08-05",
"epsActual": -2.56,
"epsEstimated": -2.66,
"revenueActual": 44687000,
"revenueEstimated": 42389560,
"lastUpdated": "2026-10-09"
},
{
"symbol": "GRAL",
"date": "2026-05-05",
"epsActual": -2.29,
"epsEstimated": -2.76286,
"revenueActual": 40785000,
"revenueEstimated": 39155160,
"lastUpdated": "2026-08-05"
},
{
"symbol": "GRAL",
"date": "2026-02-19",
"epsActual": -2.44,
"epsEstimated": -3.33,
"revenueActual": 43597000,
"revenueEstimated": 43580000,
"lastUpdated": "2026-05-19"
},
{
"symbol": "GRAL",
"date": "2025-11-12",
"epsActual": -2.46,
"epsEstimated": -3.36,
"revenueActual": 36194000,
"revenueEstimated": 34598633,
"lastUpdated": "2026-02-12"
},
{
"symbol": "GRAL",
"date": "2025-08-12",
"epsActual": -3.18,
"epsEstimated": -3.14,
"revenueActual": 35544000,
"revenueEstimated": 34100000,
"lastUpdated": "2025-11-12"
},
{
"symbol": "GRAL",
"date": "2025-05-13",
"epsActual": -3.1,
"epsEstimated": -4.03,
"revenueActual": 31837000,
"revenueEstimated": 35200000,
"lastUpdated": "2025-08-27"
},
{
"symbol": "GRAL",
"date": "2025-02-20",
"epsActual": -2.89,
"epsEstimated": -4.41,
"revenueActual": 38252000,
"revenueEstimated": 34400000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "GRAL",
"date": "2024-11-12",
"epsActual": -3.94,
"epsEstimated": -6.43,
"revenueActual": 28652000,
"revenueEstimated": 34400000,
"lastUpdated": "2025-08-27"
},
{
"symbol": "GRAL",
"date": "2024-08-13",
"epsActual": -0.51055,
"epsEstimated": null,
"revenueActual": 31985000,
"revenueEstimated": null,
"lastUpdated": "2026-08-18"
},
{
"symbol": "GRAL",
"date": "2024-03-31",
"epsActual": -7.04977,
"epsEstimated": null,
"revenueActual": 26721000,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "GRAL",
"date": "2023-12-31",
"epsActual": -0.17693,
"epsEstimated": null,
"revenueActual": 30326000,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "GRAL",
"date": "2023-09-30",
"epsActual": -28.70765,
"epsEstimated": null,
"revenueActual": 20722000,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "GRAL",
"date": "2023-06-29",
"epsActual": -6.21737,
"epsEstimated": null,
"revenueActual": 22414000,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "GRAL",
"date": "2023-04-02",
"epsActual": -6.23705,
"epsEstimated": null,
"revenueActual": 19643000,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "GRAL",
"date": "2020-09-29",
"epsActual": -0.58279,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "GRAL",
"date": "2019-09-29",
"epsActual": -0.48637,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
}
],
"sector": {
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "mixed",
"etf_r5d": 1.18,
"etf_rvol": 1.38,
"rs_5d": -1.14,
"leading": false
},
"fundamentals": {
"symbol": "GRAL",
"marketCap": 5944376881,
"enterpriseValueTTM": 5986478369,
"evToSalesTTM": 36.184995316556034,
"evToOperatingCashFlowTTM": -20.28858751344364,
"evToFreeCashFlowTTM": -20.253954679546016,
"evToEBITDATTM": -15.985353669522448,
"netDebtToEBITDATTM": -0.09533407289592216,
"currentRatioTTM": 10.949247085298413,
"incomeQualityTTM": 0.7527037414418762,
"grahamNumberTTM": null,
"grahamNetNetTTM": 13.552333140698211,
"taxBurdenTTM": 0.7395871697386239,
"interestBurdenTTM": 1,
"workingCapitalTTM": 831180000,
"investedCapitalTTM": 2745824000,
"returnOnAssetsTTM": -0.1377040221740375,
"operatingReturnOnAssetsTTM": -0.19806415968380567,
"returnOnTangibleAssetsTTM": -0.3686228992456912,
"returnOnEquityTTM": -0.15884005591631414,
"returnOnInvestedCapitalTTM": -0.14927380365835563,
"returnOnCapitalEmployedTTM": -0.20261624031209965,
"earningsYieldTTM": -0.06557570553897706,
"freeCashFlowYieldTTM": -0.0496692935038686,
"capexToOperatingCashFlowTTM": -0.0017099294654095518,
"capexToDepreciationTTM": 0.003243827716705713,
"capexToRevenueTTM": 0.003049684442373671,
"salesGeneralAndAdministrativeToRevenueTTM": 1.761386396229041,
"researchAndDevelopementToRevenueTTM": 1.1556912315521322,
"stockBasedCompensationToRevenueTTM": 0.03613028929645474,
"intangiblesToTotalAssetsTTM": 0.6264366037600495,
"averageReceivablesTTM": 20051000,
"averagePayablesTTM": 5954500,
"averageInventoryTTM": 17478500,
"daysOfSalesOutstandingTTM": 43.63532672164973,
"daysOfPayablesOutstandingTTM": 14.430051813471502,
"daysOfInventoryOutstandingTTM": 35.39856516540454,
"operatingCycleTTM": 79.03389188705427,
"cashConversionCycleTTM": 64.60384007358276,
"freeCashFlowToEquityTTM": -295253000,
"freeCashFlowToFirmTTM": -295253000,
"tangibleAssetValueTTM": 761265000,
"netCurrentAssetValueTTM": 613690000,
"grossProfitMarginTTM": -0.1082758996266557,
"ebitMarginTTM": -3.203784271131469,
"ebitdaMarginTTM": -2.2636343283130524,
"operatingProfitMarginTTM": -3.3840000484076898,
"pretaxProfitMarginTTM": -3.203784271131469,
"continuousOperationsProfitMarginTTM": -2.3694777415392436,
"netProfitMarginTTM": -2.3694777415392436,
"bottomLineProfitMarginTTM": -2.3694777415392436,
"receivablesTurnoverTTM": 8.364782102545933,
"payablesTurnoverTTM": 25.29443447037702,
"inventoryTurnoverTTM": 10.3111523954287,
"fixedAssetTurnoverTTM": 1.2402011181569172,
"assetTurnoverTTM": 0.05811576946259186,
"quickRatioTTM": 10.736623494769098,
"solvencyRatioTTM": -0.7846840203034894,
"cashRatioTTM": 0.6660721553230711,
"priceToEarningsRatioTTM": -14.221538461538461,
"priceToEarningsGrowthRatioTTM": -0.45317385488266887,
"forwardPriceToEarningsGrowthRatioTTM": 0.9068530686906071,
"priceToEarningsDilutedRatioTTM": -14.221538461538461,
"priceToEarningsDilutedGrowthRatioTTM": -0.45317385488266887,
"priceToBookRatioTTM": 2.3510837190982334,
"priceToSalesRatioTTM": 36.0081468265734,
"priceToFreeCashFlowRatioTTM": -20.15496665232868,
"priceToOperatingCashFlowRatioTTM": -20.28163767374953,
"debtToAssetsRatioTTM": 0.03210938197817902,
"debtToEquityRatioTTM": 0.03591090254513591,
"debtToCapitalRatioTTM": 0.03466601467066925,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.1183928289102647,
"workingCapitalTurnoverRatioTTM": 0.2023028268754537,
"operatingCashFlowRatioTTM": -3.528153503626918,
"operatingCashFlowSalesRatioTTM": -1.7835147613198357,
"freeCashFlowOperatingCashFlowRatioTTM": 1.0017099294654095,
"debtServiceCoverageRatioTTM": 0,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": -3.2280388570677587,
"capitalExpenditureCoverageRatioTTM": -584.8194444444445,
"dividendPaidAndCapexCoverageRatioTTM": -584.8194444444445,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 3.8332881609191003,
"netIncomePerShareTTM": -9.08289097420371,
"interestDebtPerShareTTM": 2.1179193690382125,
"cashPerShareTTM": 19.985087884410575,
"bookValuePerShareTTM": 58.97705763246216,
"tangibleBookValuePerShareTTM": 17.657600986440272,
"shareholdersEquityPerShareTTM": 58.97705763246216,
"operatingCashFlowPerShareTTM": -6.836726019391781,
"capexPerShareTTM": 0.011690319267490161,
"freeCashFlowPerShareTTM": -6.848416338659272,
"netIncomePerEBTTTM": 0.7395871697386239,
"ebtPerEbitTTM": 0.9467447474295932,
"priceToFairValueTTM": 2.3510837190982334,
"debtToMarketCapTTM": 0,
"effectiveTaxRateTTM": 0.26041283026137607,
"enterpriseValueMultipleTTM": -16.00256183322418,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2021",
"revenue": 14612000
},
{
"date": "2022",
"revenue": 55550000
},
{
"date": "2023",
"revenue": 93105000
},
{
"date": "2024",
"revenue": 125595000
},
{
"date": "2025",
"revenue": 147172000
}
],
"dcf": {
"symbol": "GRAL",
"date": "2026-10-09",
"dcf": -32.996263595475476,
"Stock Price": 132.61
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "GRAL",
"reportedCurrency": "USD",
"cik": "0001699031",
"filingDate": "2026-03-12",
"acceptedDate": "2026-03-12 16:40:47",
"fiscalYear": "2025",
"period": "FY",
"revenue": 147172000,
"costOfRevenue": 209745000,
"grossProfit": -62573000,
"researchAndDevelopmentExpenses": 195794000,
"generalAndAdministrativeExpenses": 159103000,
"sellingAndMarketingExpenses": 116693000,
"sellingGeneralAndAdministrativeExpenses": 275796000,
"otherExpenses": 0,
"operatingExpenses": 471590000,
"costAndExpenses": 681335000,
"netInterestIncome": 28652000,
"interestIncome": 28652000,
"interestExpense": 0,
"depreciationAndAmortization": 156344000,
"ebitda": -378160000,
"ebit": -534504000,
"nonOperatingIncomeExcludingInterest": 341000,
"operatingIncome": -534163000,
"totalOtherIncomeExpensesNet": -341000,
"incomeBeforeTax": -534504000,
"incomeTaxExpense": -126153000,
"netIncomeFromContinuingOperations": -408351000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -408351000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -408351000,
"eps": -11.11,
"epsDiluted": -11.11,
"weightedAverageShsOut": 36753751,
"weightedAverageShsOutDil": 36753751
},
{
"date": "2024-12-31",
"symbol": "GRAL",
"reportedCurrency": "USD",
"cik": "0001699031",
"filingDate": "2025-03-05",
"acceptedDate": "2025-03-05 16:29:52",
"fiscalYear": "2024",
"period": "FY",
"revenue": 125595000,
"costOfRevenue": 203617000,
"grossProfit": -78022000,
"researchAndDevelopmentExpenses": 322380000,
"generalAndAdministrativeExpenses": 213862000,
"sellingAndMarketingExpenses": 153958000,
"sellingGeneralAndAdministrativeExpenses": 367820000,
"otherExpenses": 1420936000,
"operatingExpenses": 2111136000,
"costAndExpenses": 2314753000,
"netInterestIncome": 26733000,
"interestIncome": 26733000,
"interestExpense": 0,
"depreciationAndAmortization": 158056000,
"ebitda": -610166000,
"ebit": -768222000,
"nonOperatingIncomeExcludingInterest": -1420936000,
"operatingIncome": -2189158000,
"totalOtherIncomeExpensesNet": 26797000,
"incomeBeforeTax": -2162361000,
"incomeTaxExpense": -135356000,
"netIncomeFromContinuingOperations": -2027005000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -2027005000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -2027005000,
"eps": -63.54,
"epsDiluted": -63.54,
"weightedAverageShsOut": 31901259,
"weightedAverageShsOutDil": 31901259
},
{
"date": "2023-12-31",
"symbol": "GRAL",
"reportedCurrency": "USD",
"cik": "0001699031",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-30 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"revenue": 93105000,
"costOfRevenue": 188716000,
"grossProfit": -95611000,
"researchAndDevelopmentExpenses": 338745000,
"generalAndAdministrativeExpenses": 200268000,
"sellingAndMarketingExpenses": 162292000,
"sellingGeneralAndAdministrativeExpenses": 362560000,
"otherExpenses": 718466000,
"operatingExpenses": 1419771000,
"costAndExpenses": 1608487000,
"netInterestIncome": 7954000,
"interestIncome": 7954000,
"interestExpense": 0,
"depreciationAndAmortization": 158697000,
"ebitda": -638219000,
"ebit": -796916000,
"nonOperatingIncomeExcludingInterest": -718466000,
"operatingIncome": -1515382000,
"totalOtherIncomeExpensesNet": 7746000,
"incomeBeforeTax": -1507636000,
"incomeTaxExpense": -41951000,
"netIncomeFromContinuingOperations": -1465685000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -1465685000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -1465685000,
"eps": -47.2,
"epsDiluted": -47.2,
"weightedAverageShsOut": 31052632,
"weightedAverageShsOutDil": 31052632
},
{
"date": "2022-12-31",
"symbol": "GRAL",
"reportedCurrency": "USD",
"cik": "0001699031",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-30 19:00:00",
"fiscalYear": "2022",
"period": "FY",
"revenue": 55550000,
"costOfRevenue": 171997000,
"grossProfit": -116447000,
"researchAndDevelopmentExpenses": 329576000,
"generalAndAdministrativeExpenses": 174108000,
"sellingAndMarketingExpenses": 122328000,
"sellingGeneralAndAdministrativeExpenses": 296436000,
"otherExpenses": 4700431000,
"operatingExpenses": 5326443000,
"costAndExpenses": 5498440000,
"netInterestIncome": 1740000,
"interestIncome": 1740000,
"interestExpense": 0,
"depreciationAndAmortization": 154763000,
"ebitda": -587696000,
"ebit": -742459000,
"nonOperatingIncomeExcludingInterest": -4700431000,
"operatingIncome": -5442890000,
"totalOtherIncomeExpensesNet": 1502000,
"incomeBeforeTax": -5441388000,
"incomeTaxExpense": -42290000,
"netIncomeFromContinuingOperations": -5399098000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -5399098000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -5399098000,
"eps": -173.87,
"epsDiluted": -173.87,
"weightedAverageShsOut": 31052632,
"weightedAverageShsOutDil": 31052632
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "GRAL",
"reportedCurrency": "USD",
"cik": "0001699031",
"filingDate": "2026-03-12",
"acceptedDate": "2026-03-12 16:40:47",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 249727000,
"shortTermInvestments": 654703000,
"cashAndShortTermInvestments": 904430000,
"netReceivables": 18295000,
"accountsReceivables": 18295000,
"otherReceivables": 0,
"inventory": 16017000,
"prepaids": 0,
"otherCurrentAssets": 15107000,
"totalCurrentAssets": 953849000,
"propertyPlantEquipmentNet": 103883000,
"goodwill": 0,
"intangibleAssets": 1850556000,
"goodwillAndIntangibleAssets": 1850556000,
"longTermInvestments": 6974000,
"taxAssets": 0,
"otherNonCurrentAssets": 6752999,
"totalNonCurrentAssets": 1968165999,
"otherAssets": 0,
"totalAssets": 2922015000,
"totalPayables": 2083000,
"accountPayables": 2083000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 11715000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 65872000,
"totalCurrentLiabilities": 79670000,
"longTermDebt": 43148000,
"capitalLeaseObligationsNonCurrent": 43148000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 218583000,
"otherNonCurrentLiabilities": -40396000,
"totalNonCurrentLiabilities": 264483000,
"otherLiabilities": 0,
"capitalLeaseObligations": 43148000,
"totalLiabilities": 344153000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 40000,
"retainedEarnings": -10211681000,
"additionalPaidInCapital": 12786848000,
"accumulatedOtherComprehensiveIncomeLoss": 2655000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2577862000,
"totalEquity": 2577862000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2922015000,
"totalInvestments": 661677000,
"totalDebt": 98011000,
"netDebt": -151716000
},
{
"date": "2024-12-31",
"symbol": "GRAL",
"reportedCurrency": "USD",
"cik": "0001699031",
"filingDate": "2025-03-05",
"acceptedDate": "2025-03-05 16:29:52",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 214234000,
"shortTermInvestments": 549236000,
"cashAndShortTermInvestments": 763470000,
"netReceivables": 24641000,
"accountsReceivables": 20312000,
"otherReceivables": 4329000,
"inventory": 18632000,
"prepaids": 13118000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 819861000,
"propertyPlantEquipmentNet": 135434000,
"goodwill": 0,
"intangibleAssets": 2016890000,
"goodwillAndIntangibleAssets": 2016890000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 11122000,
"totalNonCurrentAssets": 2163446000,
"otherAssets": 0,
"totalAssets": 2983307000,
"totalPayables": 4844000,
"accountPayables": 4844000,
"otherPayables": 0,
"accruedExpenses": 34530000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 13260000,
"taxPayables": 0,
"deferredRevenue": 1600000,
"otherCurrentLiabilities": 22691000,
"totalCurrentLiabilities": 76925000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 54881000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 345860000,
"otherNonCurrentLiabilities": 2236000,
"totalNonCurrentLiabilities": 402977000,
"otherLiabilities": 0,
"capitalLeaseObligations": 68141000,
"totalLiabilities": 479902000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 34000,
"retainedEarnings": -9803330000,
"additionalPaidInCapital": 12305250000,
"accumulatedOtherComprehensiveIncomeLoss": 1451000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2503405000,
"totalEquity": 2503405000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2983307000,
"totalInvestments": 549236000,
"totalDebt": 68141000,
"netDebt": -146093000
},
{
"date": "2023-12-31",
"symbol": "GRAL",
"reportedCurrency": "USD",
"cik": "0001699031",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-30 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 97287000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 97287000,
"netReceivables": 22353000,
"accountsReceivables": 16942000,
"otherReceivables": 5411000,
"inventory": 21695000,
"prepaids": 14730000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 156065000,
"propertyPlantEquipmentNet": 169381000,
"goodwill": 888936000,
"intangibleAssets": 2687223000,
"goodwillAndIntangibleAssets": 3576159000,
"longTermInvestments": 4225000,
"taxAssets": 643113000,
"otherNonCurrentAssets": 7984000,
"totalNonCurrentAssets": 4400862000,
"otherAssets": 0,
"totalAssets": 4556927000,
"totalPayables": 19673000,
"accountPayables": 19673000,
"otherPayables": 0,
"accruedExpenses": 41484000,
"shortTermDebt": 14809000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 87644000,
"totalCurrentLiabilities": 163610000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 69598000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 676034000,
"otherNonCurrentLiabilities": 1498000,
"totalNonCurrentLiabilities": 747130000,
"otherLiabilities": 0,
"capitalLeaseObligations": 69598000,
"totalLiabilities": 910740000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 11421446000,
"retainedEarnings": -7776325000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 1065999,
"otherTotalStockholdersEquity": 1,
"totalStockholdersEquity": 3646187000,
"totalEquity": 3646187000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 4556927000,
"totalInvestments": 4225000,
"totalDebt": 84407000,
"netDebt": -12880000
},
{
"date": "2022-12-31",
"symbol": "GRAL",
"reportedCurrency": "USD",
"cik": "0001699031",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-30 19:00:00",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 241596000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 241596000,
"netReceivables": 18615000,
"accountsReceivables": 15559000,
"otherReceivables": 3056000,
"inventory": 19755000,
"prepaids": 15667000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 295633000,
"propertyPlantEquipmentNet": 198723000,
"goodwill": 1497402000,
"intangibleAssets": 2935556000,
"goodwillAndIntangibleAssets": 4432958000,
"longTermInvestments": 4532000,
"taxAssets": 664116000,
"otherNonCurrentAssets": 6140000,
"totalNonCurrentAssets": 5306469000,
"otherAssets": 0,
"totalAssets": 5602102000,
"totalPayables": 17481000,
"accountPayables": 17481000,
"otherPayables": 0,
"accruedExpenses": 38169000,
"shortTermDebt": 13335000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 65956000,
"totalCurrentLiabilities": 134941000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 82675000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 735191000,
"otherNonCurrentLiabilities": 3134000,
"totalNonCurrentLiabilities": 821000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 82675000,
"totalLiabilities": 955941000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 10955907000,
"retainedEarnings": -6310640000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 894000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4646161000,
"totalEquity": 4646161000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 5602102000,
"totalInvestments": 4532000,
"totalDebt": 96010000,
"netDebt": -145586000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "GRAL",
"reportedCurrency": "USD",
"cik": "0001699031",
"filingDate": "2026-03-12",
"acceptedDate": "2026-03-12 16:40:47",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -408351000,
"depreciationAndAmortization": 156344000,
"deferredIncomeTax": -126153000,
"stockBasedCompensation": 58283000,
"changeInWorkingCapital": 12408000,
"accountsReceivables": 1685000,
"inventory": 2615000,
"accountsPayables": -2733000,
"otherWorkingCapital": 10841000,
"otherNonCashItems": 8462000,
"netCashProvidedByOperatingActivities": -299007000,
"investmentsInPropertyPlantAndEquipment": -909000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -1308340000,
"salesMaturitiesOfInvestments": 1224200000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -85049000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 423321000,
"netCommonStockIssuance": 423321000,
"commonStockIssuance": 423321000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 423321000,
"effectOfForexChangesOnCash": -147000,
"netChangeInCash": 39118000,
"cashAtEndOfPeriod": 256701000,
"cashAtBeginningOfPeriod": 217583000,
"operatingCashFlow": -299007000,
"capitalExpenditure": -909000,
"freeCashFlow": -299007000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "GRAL",
"reportedCurrency": "USD",
"cik": "0001699031",
"filingDate": "2025-03-05",
"acceptedDate": "2025-03-05 16:29:52",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -2027005000,
"depreciationAndAmortization": 158056000,
"deferredIncomeTax": -134251000,
"stockBasedCompensation": 86084000,
"changeInWorkingCapital": -24278000,
"accountsReceivables": -3370000,
"inventory": 3073000,
"accountsPayables": -14635000,
"otherWorkingCapital": -9346000,
"otherNonCashItems": 1364238000,
"netCashProvidedByOperatingActivities": -577156000,
"investmentsInPropertyPlantAndEquipment": -5208000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -545803000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -551011000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 1244300000,
"netCashProvidedByFinancingActivities": 1244300000,
"effectOfForexChangesOnCash": -62000,
"netChangeInCash": 116071000,
"cashAtEndOfPeriod": 217583000,
"cashAtBeginningOfPeriod": 101512000,
"operatingCashFlow": -577156000,
"capitalExpenditure": -5208000,
"freeCashFlow": -582364000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "GRAL",
"reportedCurrency": "USD",
"cik": "0001699031",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-30 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -1465685000,
"depreciationAndAmortization": 158697000,
"deferredIncomeTax": -38153000,
"stockBasedCompensation": 97235000,
"changeInWorkingCapital": 7721000,
"accountsReceivables": -1383000,
"inventory": -1940000,
"accountsPayables": 2889000,
"otherWorkingCapital": 8155000,
"otherNonCashItems": 644385000,
"netCashProvidedByOperatingActivities": -595800000,
"investmentsInPropertyPlantAndEquipment": -12887000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -12887000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 463766000,
"netCashProvidedByFinancingActivities": 463766000,
"effectOfForexChangesOnCash": 305000,
"netChangeInCash": -144616000,
"cashAtEndOfPeriod": 101512000,
"cashAtBeginningOfPeriod": 246128000,
"operatingCashFlow": -595800000,
"capitalExpenditure": -12887000,
"freeCashFlow": -608687000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "GRAL",
"reportedCurrency": "USD",
"cik": "0001699031",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-30 19:00:00",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -5399098000,
"depreciationAndAmortization": 154763000,
"deferredIncomeTax": -39063000,
"stockBasedCompensation": 75729000,
"changeInWorkingCapital": -14464000,
"accountsReceivables": -8676000,
"inventory": -14082000,
"accountsPayables": 2340000,
"otherWorkingCapital": 5954000,
"otherNonCashItems": 4660820000,
"netCashProvidedByOperatingActivities": -561313000,
"investmentsInPropertyPlantAndEquipment": -22859000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -22859000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 604817000,
"netCashProvidedByFinancingActivities": 604817000,
"effectOfForexChangesOnCash": -511000,
"netChangeInCash": 20134000,
"cashAtEndOfPeriod": 246128000,
"cashAtBeginningOfPeriod": 225994000,
"operatingCashFlow": -561313000,
"capitalExpenditure": -22859000,
"freeCashFlow": -584172000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"market_env": {
"vix": 15.01,
"sp500": 7818.93,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.48,
"hy_spread": 3.12,
"treasury": {
"date": "2026-10-07",
"month1": 4.07,
"month2": 4.14,
"month3": 4.22,
"month6": 4.28,
"year1": 4.42,
"year2": 4.77,
"year3": 4.87,
"year5": 5.03,
"year7": 5.15,
"year10": 5.28,
"year20": 5.71,
"year30": 5.67
},
"events": []
},
"whale_insider": {
"insider": [
{
"symbol": "GRAL",
"filingDate": "2026-10-07",
"transactionDate": "2026-10-05",
"reportingCik": "0001758838",
"companyCik": "0001699031",
"transactionType": "S-Sale",
"securitiesOwned": 155865,
"reportingName": "Partridge Andrew John",
"typeOfOwner": "officer: Chief Growth Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7873,
"price": 146.39,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1699031/000162828026065365/0001628280-26-065365-index.htm"
},
{
"symbol": "GRAL",
"filingDate": "2026-10-07",
"transactionDate": "2026-10-05",
"reportingCik": "0002024196",
"companyCik": "0001699031",
"transactionType": "S-Sale",
"securitiesOwned": 225364,
"reportingName": "Freidin Aaron",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 23619,
"price": 146.39,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1699031/000162828026065364/0001628280-26-065364-index.htm"
},
{
"symbol": "GRAL",
"filingDate": "2026-09-23",
"transactionDate": "2026-09-21",
"reportingCik": "0002024196",
"companyCik": "0001699031",
"transactionType": "S-Sale",
"securitiesOwned": 251304,
"reportingName": "Freidin Aaron",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1779,
"price": 92.2631,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1699031/000162828026063234/0001628280-26-063234-index.htm"
},
{
"symbol": "GRAL",
"filingDate": "2026-09-23",
"transactionDate": "2026-09-21",
"reportingCik": "0002024196",
"companyCik": "0001699031",
"transactionType": "S-Sale",
"securitiesOwned": 249504,
"reportingName": "Freidin Aaron",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1800,
"price": 93.9156,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1699031/000162828026063234/0001628280-26-063234-index.htm"
},
{
"symbol": "GRAL",
"filingDate": "2026-09-23",
"transactionDate": "2026-09-21",
"reportingCik": "0002024196",
"companyCik": "0001699031",
"transactionType": "S-Sale",
"securitiesOwned": 248983,
"reportingName": "Freidin Aaron",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 521,
"price": 95,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1699031/000162828026063234/0001628280-26-063234-index.htm"
},
{
"symbol": "GRAL",
"filingDate": "2026-09-23",
"transactionDate": "2026-09-21",
"reportingCik": "0001822088",
"companyCik": "0001699031",
"transactionType": "M-Exempt",
"securitiesOwned": 423723,
"reportingName": "Ofman Joshua J.",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 26452,
"price": 14,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1699031/000162828026063233/0001628280-26-063233-index.htm"
},
{
"symbol": "GRAL",
"filingDate": "2026-09-23",
"transactionDate": "2026-09-21",
"reportingCik": "0001822088",
"companyCik": "0001699031",
"transactionType": "S-Sale",
"securitiesOwned": 421598,
"reportingName": "Ofman Joshua J.",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2125,
"price": 92.3152,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1699031/000162828026063233/0001628280-26-063233-index.htm"
},
{
"symbol": "GRAL",
"filingDate": "2026-09-23",
"transactionDate": "2026-09-21",
"reportingCik": "0001822088",
"companyCik": "0001699031",
"transactionType": "S-Sale",
"securitiesOwned": 420144,
"reportingName": "Ofman Joshua J.",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1454,
"price": 93.606,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1699031/000162828026063233/0001628280-26-063233-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "GRAL",
"executed_at": "2026-10-09T14:36:53.374000Z",
"size": 1600.0,
"price": 139.345,
"premium": 222952.0,
"volume": 1600.0,
"trade_code": " "
},
{
"ticker": "GRAL",
"executed_at": "2026-10-09T14:36:28.737000Z",
"size": 1428.0,
"price": 140.0,
"premium": 199920.0,
"volume": 1428.0,
"trade_code": "F"
},
{
"ticker": "GRAL",
"executed_at": "2026-10-09T14:36:53.366000Z",
"size": 600.0,
"price": 139.345,
"premium": 83607.0,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "GRAL",
"executed_at": "2026-10-09T14:38:16.088000Z",
"size": 507.0,
"price": 138.53,
"premium": 70234.71,
"volume": 507.0,
"trade_code": " "
},
{
"ticker": "GRAL",
"executed_at": "2026-10-09T14:37:17.897000Z",
"size": 500.0,
"price": 139.5,
"premium": 69750.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "GRAL",
"executed_at": "2026-10-09T14:36:53.369000Z",
"size": 500.0,
"price": 139.345,
"premium": 69672.5,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "GRAL",
"executed_at": "2026-10-09T14:36:53.338000Z",
"size": 500.0,
"price": 139.345,
"premium": 69672.5,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "GRAL",
"executed_at": "2026-10-09T14:36:28.739000Z",
"size": 500.0,
"price": 140.22,
"premium": 70110.0,
"volume": 500.0,
"trade_code": " "
}
],
"ats": {
"symbol": "GRAL",
"date": "20261008",
"ats_volume": 0,
"total_volume": 601337,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261008",
"ats_ratio": 0.0
},
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "GRAL",
"days": [
{
"date": "2026-10-09",
"close": 139.35,
"vwap": 139.13,
"volume": 351662,
"vwap_discount_pct": -0.16
},
{
"date": "2026-10-08",
"close": 132.61,
"vwap": 131.02,
"volume": 1312494,
"vwap_discount_pct": -1.2
},
{
"date": "2026-10-07",
"close": 132.9,
"vwap": 133.51,
"volume": 993220,
"vwap_discount_pct": 0.46
},
{
"date": "2026-10-06",
"close": 137.28,
"vwap": 145.07,
"volume": 2044271,
"vwap_discount_pct": 5.67
},
{
"date": "2026-10-05",
"close": 154.08,
"vwap": 150.49,
"volume": 1472205,
"vwap_discount_pct": -2.33
}
],
"avg_vwap_discount_pct": 0.49,
"signal": "Accumulation"
},
"options_flow": [
{
"size": 12,
"volume": 12,
"nbbo_bid": "37.10",
"expiry": "2028-01-21",
"delta": "0.588687094690595",
"option_chain_id": "GRAL280121C00180000",
"implied_volatility": "0.781533727170187",
"price": "39.10",
"nbbo_ask": "39.10",
"open_interest": 2,
"strike": "180",
"option_type": "call",
"premium": "46920.00",
"underlying_price": "139.505",
"underlying_symbol": "GRAL",
"sector": "Healthcare",
"executed_at": "2026-10-09T13:43:12.130000Z"
},
{
"size": 16,
"volume": 20,
"nbbo_bid": "22.70",
"expiry": "2026-10-16",
"delta": "0.926463726810904",
"option_chain_id": "GRAL261016C00115000",
"implied_volatility": "0.975788846135704",
"price": "24.25",
"nbbo_ask": "25.80",
"open_interest": 516,
"strike": "115",
"option_type": "call",
"premium": "38800.00",
"underlying_price": "138.51",
"underlying_symbol": "GRAL",
"sector": "Healthcare",
"executed_at": "2026-10-09T13:47:36.195000Z"
},
{
"size": 8,
"volume": 8,
"nbbo_bid": "40.40",
"expiry": "2027-04-16",
"delta": "0.699283500594936",
"option_chain_id": "GRAL270416C00125000",
"implied_volatility": "0.836658600057591",
"price": "40.40",
"nbbo_ask": "41.40",
"open_interest": 12,
"strike": "125",
"option_type": "call",
"premium": "32320.00",
"underlying_price": "139.57",
"underlying_symbol": "GRAL",
"sector": "Healthcare",
"executed_at": "2026-10-09T13:39:49.745000Z"
},
{
"size": 16,
"volume": 20,
"nbbo_bid": "14.10",
"expiry": "2026-10-16",
"delta": "0.802390525440687",
"option_chain_id": "GRAL261016C00125000",
"implied_volatility": "0.952262894950212",
"price": "15.75",
"nbbo_ask": "17.40",
"open_interest": 196,
"strike": "125",
"option_type": "call",
"premium": "25200.00",
"underlying_price": "138.51",
"underlying_symbol": "GRAL",
"sector": "Healthcare",
"executed_at": "2026-10-09T13:47:36.195000Z"
},
{
"size": 5,
"volume": 5,
"nbbo_bid": "44.00",
"expiry": "2027-01-15",
"delta": "0.830028489144653",
"option_chain_id": "GRAL270115C00100000",
"implied_volatility": "0.871156121389198",
"price": "45.55",
"nbbo_ask": "47.10",
"open_interest": 173,
"strike": "100",
"option_type": "call",
"premium": "22775.00",
"underlying_price": "137.35",
"underlying_symbol": "GRAL",
"sector": "Healthcare",
"executed_at": "2026-10-09T13:37:09.243000Z"
},
{
"size": 5,
"volume": 5,
"nbbo_bid": "39.80",
"expiry": "2027-04-16",
"delta": "0.71360222204592",
"option_chain_id": "GRAL270416C00120000",
"implied_volatility": "0.845292837764332",
"price": "41.45",
"nbbo_ask": "43.70",
"open_interest": 6,
"strike": "120",
"option_type": "call",
"premium": "20725.00",
"underlying_price": "137.35",
"underlying_symbol": "GRAL",
"sector": "Healthcare",
"executed_at": "2026-10-09T13:37:09.243000Z"
},
{
"size": 14,
"volume": 35,
"nbbo_bid": "14.00",
"expiry": "2026-10-16",
"delta": "0.746464795746276",
"option_chain_id": "GRAL261016C00130000",
"implied_volatility": "0.976435882260209",
"price": "14.00",
"nbbo_ask": "15.30",
"open_interest": 683,
"strike": "130",
"option_type": "call",
"premium": "19600.00",
"underlying_price": "140.795",
"underlying_symbol": "GRAL",
"sector": "Healthcare",
"executed_at": "2026-10-09T14:15:42.383000Z"
},
{
"size": 16,
"volume": 20,
"nbbo_bid": "10.60",
"expiry": "2026-10-16",
"delta": "0.720563598494369",
"option_chain_id": "GRAL261016C00130000",
"implied_volatility": "0.886165477368039",
"price": "11.75",
"nbbo_ask": "12.90",
"open_interest": 683,
"strike": "130",
"option_type": "call",
"premium": "18800.00",
"underlying_price": "138.51",
"underlying_symbol": "GRAL",
"sector": "Healthcare",
"executed_at": "2026-10-09T13:47:36.195000Z"
},
{
"size": 10,
"volume": 10,
"nbbo_bid": "16.50",
"expiry": "2026-11-20",
"delta": "0.560439265394681",
"option_chain_id": "GRAL261120C00140000",
"implied_volatility": "0.98389010568741",
"price": "18.08",
"nbbo_ask": "19.80",
"open_interest": 73,
"strike": "140",
"option_type": "call",
"premium": "18080.00",
"underlying_price": "138.65",
"underlying_symbol": "GRAL",
"sector": "Healthcare",
"executed_at": "2026-10-09T13:44:40.769000Z"
},
{
"size": 6,
"volume": 8,
"nbbo_bid": "23.20",
"expiry": "2027-01-15",
"delta": "0.604792335333343",
"option_chain_id": "GRAL270115C00135000",
"implied_volatility": "0.862628612955953",
"price": "25.12",
"nbbo_ask": "26.60",
"open_interest": 280,
"strike": "135",
"option_type": "call",
"premium": "15072.00",
"underlying_price": "136",
"underlying_symbol": "GRAL",
"sector": "Healthcare",
"executed_at": "2026-10-09T13:33:41.363000Z"
}
],
"net_premium": {
"ticker": "GRAL",
"net_call_premium": "-16327.00",
"net_put_premium": "6256.00",
"call_premium": "462201.00",
"put_premium": "22954.00",
"bullish_premium": "153376.00",
"bearish_premium": "175959.00",
"put_call_ratio": "0.1616438356164383561643835616",
"iv_rank": "44.9047",
"implied_move_perc": "0.182",
"gex_ratio": "0.58393669017481005379",
"gex_net_change": "-1331.5431",
"gex_call": "8988.5448",
"gex_put": "-5248.7411",
"gex_net": 3739.8037,
"gex_call_delta": "2019718.5436",
"gex_put_delta": "-158842.1373",
"gex_date": "2026-10-09"
},
"hot_chains": [
{
"underlying_symbol": "GRAL",
"expires": "2026-10-16",
"open_interest": 134,
"option_type": "call",
"delta": 0.557628657909864,
"ask_volume": 22,
"last_price": "7.10",
"implied_volatility": "0.852628776010147",
"gamma": 0.0235110043226878,
"avg_price": "6.5336923076923076923076923077",
"bid_volume": 22,
"nbbo_ask": "8.40",
"strike": "140",
"option_symbol": "GRAL261016C00140000",
"total_premium": "42469.00",
"iv": 0.843677343129806,
"volume": 65,
"nbbo_bid": "6.20"
},
{
"underlying_symbol": "GRAL",
"expires": "2026-10-16",
"open_interest": 41,
"option_type": "call",
"delta": 0.44340749442916,
"ask_volume": 15,
"last_price": "4.50",
"implied_volatility": "0.873720049527314",
"gamma": 0.0228019578051855,
"avg_price": "4.8736170212765957446808510638",
"bid_volume": 30,
"nbbo_ask": "5.90",
"strike": "145",
"option_symbol": "GRAL261016C00145000",
"total_premium": "22906.00",
"iv": 0.870240198873868,
"volume": 47,
"nbbo_bid": "4.00"
},
{
"underlying_symbol": "GRAL",
"expires": "2026-10-16",
"open_interest": 351,
"option_type": "call",
"delta": 0.341109497793023,
"ask_volume": 5,
"last_price": "3.40",
"implied_volatility": "0.867110125097858",
"gamma": 0.0208021959845719,
"avg_price": "3.1645000000000000000000000000",
"bid_volume": 35,
"nbbo_ask": "4.20",
"strike": "150",
"option_symbol": "GRAL261016C00150000",
"total_premium": "12658.00",
"iv": 0.886133381072288,
"volume": 40,
"nbbo_bid": "3.20"
},
{
"underlying_symbol": "GRAL",
"expires": "2026-10-16",
"open_interest": 284,
"option_type": "put",
"delta": -0.0583073428412085,
"ask_volume": 1,
"last_price": "0.40",
"implied_volatility": "1.124057503283141",
"gamma": 0.00486463053126669,
"avg_price": "0.5388888888888888888888888889",
"bid_volume": 35,
"nbbo_ask": "1.20",
"strike": "110",
"option_symbol": "GRAL261016P00110000",
"total_premium": "1940.00",
"iv": 1.203091950240043,
"volume": 36,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "GRAL",
"expires": "2026-10-16",
"open_interest": 683,
"option_type": "call",
"delta": 0.773122071650953,
"ask_volume": 1,
"last_price": "14.00",
"implied_volatility": "0.976435882260209",
"gamma": 0.01739222926560663,
"avg_price": "12.662857142857142857142857143",
"bid_volume": 14,
"nbbo_ask": "15.20",
"strike": "130",
"option_symbol": "GRAL261016C00130000",
"total_premium": "44320.00",
"iv": 0.870524049780506,
"volume": 35,
"nbbo_bid": "12.50"
},
{
"underlying_symbol": "GRAL",
"expires": "2026-10-16",
"open_interest": 516,
"option_type": "call",
"delta": 0.947621181000193,
"ask_volume": 0,
"last_price": "24.25",
"implied_volatility": "0.975788846135704",
"gamma": 0.00569060822978246,
"avg_price": "24.2700",
"bid_volume": 0,
"nbbo_ask": "25.80",
"strike": "115",
"option_symbol": "GRAL261016C00115000",
"total_premium": "48540.00",
"iv": 0.944957429067669,
"volume": 20,
"nbbo_bid": "22.70"
},
{
"underlying_symbol": "GRAL",
"expires": "2026-10-16",
"open_interest": 196,
"option_type": "call",
"delta": 0.85827115930003,
"ask_volume": 0,
"last_price": "15.75",
"implied_volatility": "0.952262894950212",
"gamma": 0.01299878972740276,
"avg_price": "15.7500",
"bid_volume": 0,
"nbbo_ask": "17.40",
"strike": "125",
"option_symbol": "GRAL261016C00125000",
"total_premium": "31500.00",
"iv": 0.867547783801839,
"volume": 20,
"nbbo_bid": "14.10"
},
{
"underlying_symbol": "GRAL",
"expires": "2026-10-16",
"open_interest": 142,
"option_type": "call",
"delta": 0.242609168660551,
"ask_volume": 3,
"last_price": "2.24",
"implied_volatility": "0.850462334788801",
"gamma": 0.01830069048515126,
"avg_price": "2.3166666666666666666666666667",
"bid_volume": 15,
"nbbo_ask": "2.95",
"strike": "155",
"option_symbol": "GRAL261016C00155000",
"total_premium": "4170.00",
"iv": 0.858554784619365,
"volume": 18,
"nbbo_bid": "1.70"
}
],
"gamma_profile": {
"ticker": "GRAL",
"spot": 138.594,
"date": "2026-10-09",
"flip_point": 125.04,
"net_gex": 3739.8,
"call_walls": [
{
"strike": 130.0,
"gex": 1733.33
},
{
"strike": 150.0,
"gex": 921.28
},
{
"strike": 165.0,
"gex": 732.58
}
],
"put_walls": [
{
"strike": 90.0,
"gex": -665.69
},
{
"strike": 130.0,
"gex": -613.92
},
{
"strike": 145.0,
"gex": -353.15
}
],
"by_strike": [
{
"strike": 80.0,
"call_gex": 61.7,
"put_gex": -239.03,
"net_gex": -177.33
},
{
"strike": 85.0,
"call_gex": 137.86,
"put_gex": -243.5,
"net_gex": -105.64
},
{
"strike": 90.0,
"call_gex": 91.09,
"put_gex": -665.69,
"net_gex": -574.6
},
{
"strike": 95.0,
"call_gex": 127.66,
"put_gex": -156.02,
"net_gex": -28.36
},
{
"strike": 100.0,
"call_gex": 324.17,
"put_gex": -220.09,
"net_gex": 104.08
},
{
"strike": 105.0,
"call_gex": 155.52,
"put_gex": -216.65,
"net_gex": -61.12
},
{
"strike": 110.0,
"call_gex": 576.88,
"put_gex": -283.11,
"net_gex": 293.77
},
{
"strike": 115.0,
"call_gex": 542.41,
"put_gex": -163.9,
"net_gex": 378.51
},
{
"strike": 120.0,
"call_gex": 456.02,
"put_gex": -276.82,
"net_gex": 179.2
},
{
"strike": 125.0,
"call_gex": 390.96,
"put_gex": -262.08,
"net_gex": 128.87
},
{
"strike": 130.0,
"call_gex": 1733.33,
"put_gex": -613.92,
"net_gex": 1119.41
},
{
"strike": 135.0,
"call_gex": 673.77,
"put_gex": -346.36,
"net_gex": 327.42
},
{
"strike": 140.0,
"call_gex": 453.68,
"put_gex": -325.25,
"net_gex": 128.43
},
{
"strike": 145.0,
"call_gex": 144.72,
"put_gex": -353.15,
"net_gex": -208.43
},
{
"strike": 150.0,
"call_gex": 921.28,
"put_gex": -100.99,
"net_gex": 820.29
},
{
"strike": 155.0,
"call_gex": 329.54,
"put_gex": -115.96,
"net_gex": 213.58
},
{
"strike": 160.0,
"call_gex": 205.01,
"put_gex": -100.08,
"net_gex": 104.93
},
{
"strike": 165.0,
"call_gex": 732.58,
"put_gex": -48.89,
"net_gex": 683.68
},
{
"strike": 170.0,
"call_gex": 103.78,
"put_gex": -3.22,
"net_gex": 100.57
},
{
"strike": 175.0,
"call_gex": 105.77,
"put_gex": -2.86,
"net_gex": 102.91
},
{
"strike": 180.0,
"call_gex": 115.54,
"put_gex": -8.53,
"net_gex": 107.0
},
{
"strike": 185.0,
"call_gex": 19.51,
"put_gex": -0.67,
"net_gex": 18.84
},
{
"strike": 190.0,
"call_gex": 81.37,
"put_gex": 0.0,
"net_gex": 81.37
},
{
"strike": 195.0,
"call_gex": 79.33,
"put_gex": 0.0,
"net_gex": 79.33
},
{
"strike": 200.0,
"call_gex": 26.84,
"put_gex": -10.88,
"net_gex": 15.96
}
]
},
"oi_changes": {
"net_call_oi_change": -480,
"net_put_oi_change": -4,
"top": [
{
"strike": "100",
"oi_change": -315,
"type": "call"
},
{
"strike": "80",
"oi_change": -160,
"type": "call"
},
{
"strike": "85",
"oi_change": -5,
"type": "call"
},
{
"strike": "70",
"oi_change": -3,
"type": "put"
},
{
"strike": "90",
"oi_change": -1,
"type": "put"
}
]
},
"opds": {
"opds": -20.2,
"D": -43.2,
"P": 12.6,
"O": -73.9,
"C": 46.7,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -20.5,
"T": 100.0,
"RS": -25.6,
"V": -0.6,
"F": -73.3,
"OI": -98.3,
"S": -100.0,
"IV": -81.8,
"B": null,
"Liquidity": 17.3,
"OpeningConfidence": 18.2,
"FlowAgreement": 100.0,
"StrikeBreadth": 100.0
},
"drivers": [
"- skew -100",
"+ trend +100",
"- open-interest change -98",
"- IV behaviour -82",
"- aggressive flow -73"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "GRAL",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "GRAL",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 177005,
"price": 65.92
},
{
"file_period": "202607a",
"settlement_date": "20260701",
"quantity_fails": 2908,
"price": 68.27
},
{
"file_period": "202607b",
"settlement_date": "20260724",
"quantity_fails": 293,
"price": 70.36
},
{
"file_period": "202608a",
"settlement_date": "20260811",
"quantity_fails": 675,
"price": 74.84
},
{
"file_period": "202608b",
"settlement_date": "20260824",
"quantity_fails": 2537,
"price": 79.54
},
{
"file_period": "202609a",
"settlement_date": "20260909",
"quantity_fails": 276,
"price": 79.1
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 133.5,
"h": 136.18,
"l": 133.31,
"c": 135
},
{
"t": 1791552900,
"o": 136.01,
"h": 139.98,
"l": 135.805,
"c": 139.135
},
{
"t": 1791553200,
"o": 139.98,
"h": 140.81,
"l": 138.03,
"c": 138.3
},
{
"t": 1791553500,
"o": 137.655,
"h": 140,
"l": 137.505,
"c": 140
},
{
"t": 1791553800,
"o": 140.49,
"h": 140.49,
"l": 139.255,
"c": 139.64
},
{
"t": 1791554100,
"o": 139.81,
"h": 140.55,
"l": 138.56,
"c": 140.245
},
{
"t": 1791554400,
"o": 140.66,
"h": 142.49,
"l": 140.5,
"c": 141.045
},
{
"t": 1791554700,
"o": 141.045,
"h": 142.2,
"l": 140.742,
"c": 142
},
{
"t": 1791555000,
"o": 141.94,
"h": 142.48,
"l": 140.15,
"c": 140.915
},
{
"t": 1791555300,
"o": 140.915,
"h": 141.38,
"l": 140.2,
"c": 140.475
},
{
"t": 1791555600,
"o": 140.56,
"h": 141.82,
"l": 140.2501,
"c": 140.85
},
{
"t": 1791555900,
"o": 140.85,
"h": 141.29,
"l": 140.201,
"c": 141.02
},
{
"t": 1791556200,
"o": 140.82,
"h": 142.1,
"l": 140.59,
"c": 140.59
},
{
"t": 1791556500,
"o": 140.335,
"h": 140.335,
"l": 138.5,
"c": 139
},
{
"t": 1791556800,
"o": 138.925,
"h": 139.0725,
"l": 137.99,
"c": 138.35
},
{
"t": 1791557100,
"o": 138.35,
"h": 138.35,
"l": 136.58,
"c": 136.58
},
{
"t": 1791557400,
"o": 136.58,
"h": 137.5345,
"l": 136.25,
"c": 137.46
},
{
"t": 1791557700,
"o": 137.735,
"h": 138.14,
"l": 137.18,
"c": 137.18
},
{
"t": 1791558000,
"o": 137.07,
"h": 137.435,
"l": 136.8005,
"c": 137.34
},
{
"t": 1791558300,
"o": 137.46,
"h": 138.11,
"l": 137,
"c": 137.79
},
{
"t": 1791558600,
"o": 138.04,
"h": 138.76,
"l": 137.99,
"c": 138.14
},
{
"t": 1791558900,
"o": 138.415,
"h": 138.78,
"l": 138.415,
"c": 138.78
},
{
"t": 1791559200,
"o": 138.56,
"h": 139.14,
"l": 138.34,
"c": 139.14
},
{
"t": 1791559500,
"o": 139.354,
"h": 139.38,
"l": 138.82,
"c": 138.94
},
{
"t": 1791559800,
"o": 138.59,
"h": 139.38,
"l": 138.42,
"c": 139.35
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1791552600,
"v": 134.5438
},
{
"t": 1791552900,
"v": 137.8852
},
{
"t": 1791553200,
"v": 139.7141
},
{
"t": 1791553500,
"v": 138.7741
},
{
"t": 1791553800,
"v": 139.7915
},
{
"t": 1791554100,
"v": 139.4715
},
{
"t": 1791554400,
"v": 141.7197
},
{
"t": 1791554700,
"v": 141.5245
},
{
"t": 1791555000,
"v": 141.5394
},
{
"t": 1791555300,
"v": 140.595
},
{
"t": 1791555600,
"v": 141.0253
},
{
"t": 1791555900,
"v": 140.8766
},
{
"t": 1791556200,
"v": 141.4058
},
{
"t": 1791556500,
"v": 139.4487
},
{
"t": 1791556800,
"v": 138.5918
},
{
"t": 1791557100,
"v": 137.3523
},
{
"t": 1791557400,
"v": 136.8836
},
{
"t": 1791557700,
"v": 137.7054
},
{
"t": 1791558000,
"v": 137.1567
},
{
"t": 1791558300,
"v": 137.568
},
{
"t": 1791558600,
"v": 138.1584
},
{
"t": 1791558900,
"v": 138.5317
},
{
"t": 1791559200,
"v": 138.6465
},
{
"t": 1791559500,
"v": 139.0225
},
{
"t": 1791559800,
"v": 138.888
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 133.5,
"h": 136.18,
"l": 133.31,
"c": 135
},
{
"t": 1791552900,
"o": 136.01,
"h": 139.98,
"l": 135.805,
"c": 139.135
},
{
"t": 1791553200,
"o": 139.98,
"h": 140.81,
"l": 138.03,
"c": 138.3
},
{
"t": 1791553500,
"o": 137.655,
"h": 140,
"l": 137.505,
"c": 140
},
{
"t": 1791553800,
"o": 140.49,
"h": 140.49,
"l": 139.255,
"c": 139.64
},
{
"t": 1791554100,
"o": 139.81,
"h": 140.55,
"l": 138.56,
"c": 140.245
},
{
"t": 1791554400,
"o": 140.66,
"h": 142.49,
"l": 140.5,
"c": 141.045
},
{
"t": 1791554700,
"o": 141.045,
"h": 142.2,
"l": 140.742,
"c": 142
},
{
"t": 1791555000,
"o": 141.94,
"h": 142.48,
"l": 140.15,
"c": 140.915
},
{
"t": 1791555300,
"o": 140.915,
"h": 141.38,
"l": 140.2,
"c": 140.475
},
{
"t": 1791555600,
"o": 140.56,
"h": 141.82,
"l": 140.2501,
"c": 140.85
},
{
"t": 1791555900,
"o": 140.85,
"h": 141.29,
"l": 140.201,
"c": 141.02
},
{
"t": 1791556200,
"o": 140.82,
"h": 142.1,
"l": 140.59,
"c": 140.59
},
{
"t": 1791556500,
"o": 140.335,
"h": 140.335,
"l": 138.5,
"c": 139
},
{
"t": 1791556800,
"o": 138.925,
"h": 139.0725,
"l": 137.99,
"c": 138.35
},
{
"t": 1791557100,
"o": 138.35,
"h": 138.35,
"l": 136.58,
"c": 136.58
},
{
"t": 1791557400,
"o": 136.58,
"h": 137.5345,
"l": 136.25,
"c": 137.46
},
{
"t": 1791557700,
"o": 137.735,
"h": 138.14,
"l": 137.18,
"c": 137.18
},
{
"t": 1791558000,
"o": 137.07,
"h": 137.435,
"l": 136.8005,
"c": 137.34
},
{
"t": 1791558300,
"o": 137.46,
"h": 138.11,
"l": 137,
"c": 137.79
},
{
"t": 1791558600,
"o": 138.04,
"h": 138.76,
"l": 137.99,
"c": 138.14
},
{
"t": 1791558900,
"o": 138.415,
"h": 138.78,
"l": 138.415,
"c": 138.78
},
{
"t": 1791559200,
"o": 138.56,
"h": 139.14,
"l": 138.34,
"c": 139.14
},
{
"t": 1791559500,
"o": 139.354,
"h": 139.38,
"l": 138.82,
"c": 138.94
},
{
"t": 1791559800,
"o": 138.59,
"h": 139.38,
"l": 138.42,
"c": 139.35
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1791552600,
"v": 135
},
{
"t": 1791552900,
"v": 135.827
},
{
"t": 1791553200,
"v": 136.3216
},
{
"t": 1791553500,
"v": 137.0573
},
{
"t": 1791553800,
"v": 137.5738
},
{
"t": 1791554100,
"v": 138.1081
},
{
"t": 1791554400,
"v": 138.6954
},
{
"t": 1791554700,
"v": 139.3564
},
{
"t": 1791555000,
"v": 139.6681
},
{
"t": 1791555300,
"v": 139.8295
},
{
"t": 1791555600,
"v": 140.0336
},
{
"t": 1791555900,
"v": 140.2309
},
{
"t": 1791556200,
"v": 140.3027
},
{
"t": 1791556500,
"v": 140.0422
},
{
"t": 1791556800,
"v": 139.7037
},
{
"t": 1791557100,
"v": 139.079
},
{
"t": 1791557400,
"v": 138.7552
},
{
"t": 1791557700,
"v": 138.4401
},
{
"t": 1791558000,
"v": 138.2201
},
{
"t": 1791558300,
"v": 138.1341
},
{
"t": 1791558600,
"v": 138.1353
},
{
"t": 1791558900,
"v": 138.2642
},
{
"t": 1791559200,
"v": 138.4394
},
{
"t": 1791559500,
"v": 138.5395
},
{
"t": 1791559800,
"v": 138.7016
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 133.5,
"h": 136.18,
"l": 133.31,
"c": 135
},
{
"t": 1791552900,
"o": 136.01,
"h": 139.98,
"l": 135.805,
"c": 139.135
},
{
"t": 1791553200,
"o": 139.98,
"h": 140.81,
"l": 138.03,
"c": 138.3
},
{
"t": 1791553500,
"o": 137.655,
"h": 140,
"l": 137.505,
"c": 140
},
{
"t": 1791553800,
"o": 140.49,
"h": 140.49,
"l": 139.255,
"c": 139.64
},
{
"t": 1791554100,
"o": 139.81,
"h": 140.55,
"l": 138.56,
"c": 140.245
},
{
"t": 1791554400,
"o": 140.66,
"h": 142.49,
"l": 140.5,
"c": 141.045
},
{
"t": 1791554700,
"o": 141.045,
"h": 142.2,
"l": 140.742,
"c": 142
},
{
"t": 1791555000,
"o": 141.94,
"h": 142.48,
"l": 140.15,
"c": 140.915
},
{
"t": 1791555300,
"o": 140.915,
"h": 141.38,
"l": 140.2,
"c": 140.475
},
{
"t": 1791555600,
"o": 140.56,
"h": 141.82,
"l": 140.2501,
"c": 140.85
},
{
"t": 1791555900,
"o": 140.85,
"h": 141.29,
"l": 140.201,
"c": 141.02
},
{
"t": 1791556200,
"o": 140.82,
"h": 142.1,
"l": 140.59,
"c": 140.59
},
{
"t": 1791556500,
"o": 140.335,
"h": 140.335,
"l": 138.5,
"c": 139
},
{
"t": 1791556800,
"o": 138.925,
"h": 139.0725,
"l": 137.99,
"c": 138.35
},
{
"t": 1791557100,
"o": 138.35,
"h": 138.35,
"l": 136.58,
"c": 136.58
},
{
"t": 1791557400,
"o": 136.58,
"h": 137.5345,
"l": 136.25,
"c": 137.46
},
{
"t": 1791557700,
"o": 137.735,
"h": 138.14,
"l": 137.18,
"c": 137.18
},
{
"t": 1791558000,
"o": 137.07,
"h": 137.435,
"l": 136.8005,
"c": 137.34
},
{
"t": 1791558300,
"o": 137.46,
"h": 138.11,
"l": 137,
"c": 137.79
},
{
"t": 1791558600,
"o": 138.04,
"h": 138.76,
"l": 137.99,
"c": 138.14
},
{
"t": 1791558900,
"o": 138.415,
"h": 138.78,
"l": 138.415,
"c": 138.78
},
{
"t": 1791559200,
"o": 138.56,
"h": 139.14,
"l": 138.34,
"c": 139.14
},
{
"t": 1791559500,
"o": 139.354,
"h": 139.38,
"l": 138.82,
"c": 138.94
},
{
"t": 1791559800,
"o": 138.59,
"h": 139.38,
"l": 138.42,
"c": 139.35
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1791552600,
"v": 135
},
{
"t": 1791552900,
"v": 135.3759
},
{
"t": 1791553200,
"v": 135.6417
},
{
"t": 1791553500,
"v": 136.0379
},
{
"t": 1791553800,
"v": 136.3654
},
{
"t": 1791554100,
"v": 136.7181
},
{
"t": 1791554400,
"v": 137.1114
},
{
"t": 1791554700,
"v": 137.5559
},
{
"t": 1791555000,
"v": 137.8612
},
{
"t": 1791555300,
"v": 138.0989
},
{
"t": 1791555600,
"v": 138.349
},
{
"t": 1791555900,
"v": 138.5918
},
{
"t": 1791556200,
"v": 138.7734
},
{
"t": 1791556500,
"v": 138.794
},
{
"t": 1791556800,
"v": 138.7537
},
{
"t": 1791557100,
"v": 138.5561
},
{
"t": 1791557400,
"v": 138.4564
},
{
"t": 1791557700,
"v": 138.3404
},
{
"t": 1791558000,
"v": 138.2494
},
{
"t": 1791558300,
"v": 138.2077
},
{
"t": 1791558600,
"v": 138.2015
},
{
"t": 1791558900,
"v": 138.2541
},
{
"t": 1791559200,
"v": 138.3346
},
{
"t": 1791559500,
"v": 138.3897
},
{
"t": 1791559800,
"v": 138.477
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 95,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 133.5,
"h": 136.18,
"l": 133.31,
"c": 135
},
{
"t": 1791552900,
"o": 136.01,
"h": 139.98,
"l": 135.805,
"c": 139.135
},
{
"t": 1791553200,
"o": 139.98,
"h": 140.81,
"l": 138.03,
"c": 138.3
},
{
"t": 1791553500,
"o": 137.655,
"h": 140,
"l": 137.505,
"c": 140
},
{
"t": 1791553800,
"o": 140.49,
"h": 140.49,
"l": 139.255,
"c": 139.64
},
{
"t": 1791554100,
"o": 139.81,
"h": 140.55,
"l": 138.56,
"c": 140.245
},
{
"t": 1791554400,
"o": 140.66,
"h": 142.49,
"l": 140.5,
"c": 141.045
},
{
"t": 1791554700,
"o": 141.045,
"h": 142.2,
"l": 140.742,
"c": 142
},
{
"t": 1791555000,
"o": 141.94,
"h": 142.48,
"l": 140.15,
"c": 140.915
},
{
"t": 1791555300,
"o": 140.915,
"h": 141.38,
"l": 140.2,
"c": 140.475
},
{
"t": 1791555600,
"o": 140.56,
"h": 141.82,
"l": 140.2501,
"c": 140.85
},
{
"t": 1791555900,
"o": 140.85,
"h": 141.29,
"l": 140.201,
"c": 141.02
},
{
"t": 1791556200,
"o": 140.82,
"h": 142.1,
"l": 140.59,
"c": 140.59
},
{
"t": 1791556500,
"o": 140.335,
"h": 140.335,
"l": 138.5,
"c": 139
},
{
"t": 1791556800,
"o": 138.925,
"h": 139.0725,
"l": 137.99,
"c": 138.35
},
{
"t": 1791557100,
"o": 138.35,
"h": 138.35,
"l": 136.58,
"c": 136.58
},
{
"t": 1791557400,
"o": 136.58,
"h": 137.5345,
"l": 136.25,
"c": 137.46
},
{
"t": 1791557700,
"o": 137.735,
"h": 138.14,
"l": 137.18,
"c": 137.18
},
{
"t": 1791558000,
"o": 137.07,
"h": 137.435,
"l": 136.8005,
"c": 137.34
},
{
"t": 1791558300,
"o": 137.46,
"h": 138.11,
"l": 137,
"c": 137.79
},
{
"t": 1791558600,
"o": 138.04,
"h": 138.76,
"l": 137.99,
"c": 138.14
},
{
"t": 1791558900,
"o": 138.415,
"h": 138.78,
"l": 138.415,
"c": 138.78
},
{
"t": 1791559200,
"o": 138.56,
"h": 139.14,
"l": 138.34,
"c": 139.14
},
{
"t": 1791559500,
"o": 139.354,
"h": 139.38,
"l": 138.82,
"c": 138.94
},
{
"t": 1791559800,
"o": 138.59,
"h": 139.38,
"l": 138.42,
"c": 139.35
}
],
"overlays": {
"lines": [
{
"label": "ORB High $140.81",
"color": "#22a06b",
"points": [
{
"t": 1791552600,
"v": 140.81
},
{
"t": 1791559800,
"v": 140.81
}
]
},
{
"label": "ORB Low $133.31",
"color": "#e5484d",
"points": [
{
"t": 1791552600,
"v": 133.31
},
{
"t": 1791559800,
"v": 133.31
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 95,
"pct": 91,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 133.5,
"h": 136.18,
"l": 133.31,
"c": 135
},
{
"t": 1791552900,
"o": 136.01,
"h": 139.98,
"l": 135.805,
"c": 139.135
},
{
"t": 1791553200,
"o": 139.98,
"h": 140.81,
"l": 138.03,
"c": 138.3
},
{
"t": 1791553500,
"o": 137.655,
"h": 140,
"l": 137.505,
"c": 140
},
{
"t": 1791553800,
"o": 140.49,
"h": 140.49,
"l": 139.255,
"c": 139.64
},
{
"t": 1791554100,
"o": 139.81,
"h": 140.55,
"l": 138.56,
"c": 140.245
},
{
"t": 1791554400,
"o": 140.66,
"h": 142.49,
"l": 140.5,
"c": 141.045
},
{
"t": 1791554700,
"o": 141.045,
"h": 142.2,
"l": 140.742,
"c": 142
},
{
"t": 1791555000,
"o": 141.94,
"h": 142.48,
"l": 140.15,
"c": 140.915
},
{
"t": 1791555300,
"o": 140.915,
"h": 141.38,
"l": 140.2,
"c": 140.475
},
{
"t": 1791555600,
"o": 140.56,
"h": 141.82,
"l": 140.2501,
"c": 140.85
},
{
"t": 1791555900,
"o": 140.85,
"h": 141.29,
"l": 140.201,
"c": 141.02
},
{
"t": 1791556200,
"o": 140.82,
"h": 142.1,
"l": 140.59,
"c": 140.59
},
{
"t": 1791556500,
"o": 140.335,
"h": 140.335,
"l": 138.5,
"c": 139
},
{
"t": 1791556800,
"o": 138.925,
"h": 139.0725,
"l": 137.99,
"c": 138.35
},
{
"t": 1791557100,
"o": 138.35,
"h": 138.35,
"l": 136.58,
"c": 136.58
},
{
"t": 1791557400,
"o": 136.58,
"h": 137.5345,
"l": 136.25,
"c": 137.46
},
{
"t": 1791557700,
"o": 137.735,
"h": 138.14,
"l": 137.18,
"c": 137.18
},
{
"t": 1791558000,
"o": 137.07,
"h": 137.435,
"l": 136.8005,
"c": 137.34
},
{
"t": 1791558300,
"o": 137.46,
"h": 138.11,
"l": 137,
"c": 137.79
},
{
"t": 1791558600,
"o": 138.04,
"h": 138.76,
"l": 137.99,
"c": 138.14
},
{
"t": 1791558900,
"o": 138.415,
"h": 138.78,
"l": 138.415,
"c": 138.78
},
{
"t": 1791559200,
"o": 138.56,
"h": 139.14,
"l": 138.34,
"c": 139.14
},
{
"t": 1791559500,
"o": 139.354,
"h": 139.38,
"l": 138.82,
"c": 138.94
},
{
"t": 1791559800,
"o": 138.59,
"h": 139.38,
"l": 138.42,
"c": 139.35
}
],
"overlays": {
"lines": [
{
"label": "PP $131.81",
"color": "#4a9eff",
"points": [
{
"t": 1791552600,
"v": 131.8088
},
{
"t": 1791559800,
"v": 131.8088
}
]
},
{
"label": "R1 $136.16",
"color": "#22a06b",
"points": [
{
"t": 1791552600,
"v": 136.1575
},
{
"t": 1791559800,
"v": 136.1575
}
]
},
{
"label": "S1 $129.06",
"color": "#e5484d",
"points": [
{
"t": 1791552600,
"v": 129.0625
},
{
"t": 1791559800,
"v": 129.0625
}
]
},
{
"label": "R2 $138.90",
"color": "#22a06b",
"points": [
{
"t": 1791552600,
"v": 138.9038
},
{
"t": 1791559800,
"v": 138.9038
}
]
},
{
"label": "S2 $124.71",
"color": "#e5484d",
"points": [
{
"t": 1791552600,
"v": 124.7137
},
{
"t": 1791559800,
"v": 124.7137
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 89,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 133.5,
"h": 136.18,
"l": 133.31,
"c": 135
},
{
"t": 1791552900,
"o": 136.01,
"h": 139.98,
"l": 135.805,
"c": 139.135
},
{
"t": 1791553200,
"o": 139.98,
"h": 140.81,
"l": 138.03,
"c": 138.3
},
{
"t": 1791553500,
"o": 137.655,
"h": 140,
"l": 137.505,
"c": 140
},
{
"t": 1791553800,
"o": 140.49,
"h": 140.49,
"l": 139.255,
"c": 139.64
},
{
"t": 1791554100,
"o": 139.81,
"h": 140.55,
"l": 138.56,
"c": 140.245
},
{
"t": 1791554400,
"o": 140.66,
"h": 142.49,
"l": 140.5,
"c": 141.045
},
{
"t": 1791554700,
"o": 141.045,
"h": 142.2,
"l": 140.742,
"c": 142
},
{
"t": 1791555000,
"o": 141.94,
"h": 142.48,
"l": 140.15,
"c": 140.915
},
{
"t": 1791555300,
"o": 140.915,
"h": 141.38,
"l": 140.2,
"c": 140.475
},
{
"t": 1791555600,
"o": 140.56,
"h": 141.82,
"l": 140.2501,
"c": 140.85
},
{
"t": 1791555900,
"o": 140.85,
"h": 141.29,
"l": 140.201,
"c": 141.02
},
{
"t": 1791556200,
"o": 140.82,
"h": 142.1,
"l": 140.59,
"c": 140.59
},
{
"t": 1791556500,
"o": 140.335,
"h": 140.335,
"l": 138.5,
"c": 139
},
{
"t": 1791556800,
"o": 138.925,
"h": 139.0725,
"l": 137.99,
"c": 138.35
},
{
"t": 1791557100,
"o": 138.35,
"h": 138.35,
"l": 136.58,
"c": 136.58
},
{
"t": 1791557400,
"o": 136.58,
"h": 137.5345,
"l": 136.25,
"c": 137.46
},
{
"t": 1791557700,
"o": 137.735,
"h": 138.14,
"l": 137.18,
"c": 137.18
},
{
"t": 1791558000,
"o": 137.07,
"h": 137.435,
"l": 136.8005,
"c": 137.34
},
{
"t": 1791558300,
"o": 137.46,
"h": 138.11,
"l": 137,
"c": 137.79
},
{
"t": 1791558600,
"o": 138.04,
"h": 138.76,
"l": 137.99,
"c": 138.14
},
{
"t": 1791558900,
"o": 138.415,
"h": 138.78,
"l": 138.415,
"c": 138.78
},
{
"t": 1791559200,
"o": 138.56,
"h": 139.14,
"l": 138.34,
"c": 139.14
},
{
"t": 1791559500,
"o": 139.354,
"h": 139.38,
"l": 138.82,
"c": 138.94
},
{
"t": 1791559800,
"o": 138.59,
"h": 139.38,
"l": 138.42,
"c": 139.35
}
],
"overlays": {
"lines": [
{
"label": "PDH $134.56",
"color": "#22a06b",
"points": [
{
"t": 1791552600,
"v": 134.555
},
{
"t": 1791559800,
"v": 134.555
}
]
},
{
"label": "PDL $127.46",
"color": "#e5484d",
"points": [
{
"t": 1791552600,
"v": 127.46
},
{
"t": 1791559800,
"v": 127.46
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 78,
"pct": 75,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 130,
"h": 131,
"l": 129.75,
"c": 130.87
},
{
"t": 1791466500,
"o": 130.87,
"h": 130.875,
"l": 128.51,
"c": 128.7275
},
{
"t": 1791466800,
"o": 128.71,
"h": 130.815,
"l": 127.81,
"c": 129.785
},
{
"t": 1791467100,
"o": 129.15,
"h": 129.36,
"l": 128.11,
"c": 128.42
},
{
"t": 1791467400,
"o": 128.5101,
"h": 131.475,
"l": 128.5,
"c": 129.13
},
{
"t": 1791467700,
"o": 129.21,
"h": 130,
"l": 128.33,
"c": 128.34
},
{
"t": 1791468000,
"o": 128.34,
"h": 129.29,
"l": 127.46,
"c": 128.99
},
{
"t": 1791468300,
"o": 128.76,
"h": 130.32,
"l": 128.76,
"c": 129.84
},
{
"t": 1791468600,
"o": 129.85,
"h": 130.44,
"l": 128.35,
"c": 128.36
},
{
"t": 1791468900,
"o": 128.66,
"h": 129.44,
"l": 128.35,
"c": 129.24
},
{
"t": 1791469200,
"o": 129.29,
"h": 129.5,
"l": 128.36,
"c": 128.46
},
{
"t": 1791469500,
"o": 128.43,
"h": 129.08,
"l": 128.34,
"c": 128.9525
},
{
"t": 1791469800,
"o": 128.955,
"h": 130.99,
"l": 128.955,
"c": 129.76
},
{
"t": 1791470100,
"o": 129.935,
"h": 131.48,
"l": 129.76,
"c": 131.23
},
{
"t": 1791470400,
"o": 131.18,
"h": 131.18,
"l": 130.45,
"c": 130.45
},
{
"t": 1791470700,
"o": 130.4,
"h": 130.585,
"l": 130.04,
"c": 130.04
},
{
"t": 1791471000,
"o": 130.0401,
"h": 130.07,
"l": 129.66,
"c": 129.67
},
{
"t": 1791471300,
"o": 129.66,
"h": 129.8073,
"l": 129.01,
"c": 129.33
},
{
"t": 1791471600,
"o": 129.62,
"h": 130.13,
"l": 129.44,
"c": 129.44
},
{
"t": 1791471900,
"o": 129.42,
"h": 129.73,
"l": 128.78,
"c": 129.495
},
{
"t": 1791472200,
"o": 128.9119,
"h": 129.8975,
"l": 128.9119,
"c": 129.615
},
{
"t": 1791472500,
"o": 129.52,
"h": 130,
"l": 129.52,
"c": 129.62
},
{
"t": 1791472800,
"o": 129.62,
"h": 130,
"l": 129.39,
"c": 129.93
},
{
"t": 1791473100,
"o": 129.91,
"h": 131.02,
"l": 129.56,
"c": 129.56
},
{
"t": 1791473400,
"o": 129.47,
"h": 129.7,
"l": 129.0477,
"c": 129.0477
},
{
"t": 1791473700,
"o": 128.8,
"h": 129.37,
"l": 128.8,
"c": 129.345
},
{
"t": 1791474000,
"o": 129.37,
"h": 129.85,
"l": 129.21,
"c": 129.21
},
{
"t": 1791474300,
"o": 129.57,
"h": 130.44,
"l": 129.29,
"c": 129.62
},
{
"t": 1791474600,
"o": 129.82,
"h": 130,
"l": 129.55,
"c": 129.82
},
{
"t": 1791474900,
"o": 129.82,
"h": 129.82,
"l": 129.3,
"c": 129.3
},
{
"t": 1791475200,
"o": 129.35,
"h": 129.66,
"l": 129.28,
"c": 129.47
},
{
"t": 1791475500,
"o": 129.685,
"h": 129.685,
"l": 129.24,
"c": 129.29
},
{
"t": 1791475800,
"o": 129.35,
"h": 129.65,
"l": 129.12,
"c": 129.65
},
{
"t": 1791476100,
"o": 129.43,
"h": 130,
"l": 129.11,
"c": 129.48
},
{
"t": 1791476400,
"o": 129.47,
"h": 130.07,
"l": 129.47,
"c": 129.71
},
{
"t": 1791476700,
"o": 129.92,
"h": 130.095,
"l": 129.73,
"c": 129.73
},
{
"t": 1791477000,
"o": 129.73,
"h": 131,
"l": 129.72,
"c": 131
},
{
"t": 1791477300,
"o": 130.88,
"h": 131,
"l": 130.14,
"c": 130.14
},
{
"t": 1791477600,
"o": 130.215,
"h": 130.55,
"l": 129.63,
"c": 129.775
},
{
"t": 1791477900,
"o": 129.5,
"h": 130.365,
"l": 129.5,
"c": 130.188652
},
{
"t": 1791478200,
"o": 130.13,
"h": 130.32,
"l": 129.605,
"c": 129.76
},
{
"t": 1791478500,
"o": 130.035,
"h": 130.16,
"l": 129.32,
"c": 129.89
},
{
"t": 1791478800,
"o": 129.82,
"h": 130.44,
"l": 129.67,
"c": 130.11
},
{
"t": 1791479100,
"o": 130.445,
"h": 132.8465,
"l": 130.1,
"c": 132.8465
},
{
"t": 1791479400,
"o": 132.37,
"h": 133.9899,
"l": 131.82,
"c": 133.51
},
{
"t": 1791479700,
"o": 133.48,
"h": 133.9684,
"l": 132.63,
"c": 132.63
},
{
"t": 1791480000,
"o": 132.635,
"h": 133.77,
"l": 131.5,
"c": 132.04
},
{
"t": 1791480300,
"o": 131.89,
"h": 132.1,
"l": 131.5,
"c": 131.64
},
{
"t": 1791480600,
"o": 131.98,
"h": 133.55,
"l": 131.98,
"c": 133.21
},
{
"t": 1791480900,
"o": 133.12,
"h": 133.12,
"l": 131.87,
"c": 131.87
},
{
"t": 1791481200,
"o": 132.03,
"h": 132.52,
"l": 131.72,
"c": 132.08
},
{
"t": 1791481500,
"o": 132.365,
"h": 132.68,
"l": 131.9,
"c": 132.53
},
{
"t": 1791481800,
"o": 132.22,
"h": 132.645,
"l": 132,
"c": 132
},
{
"t": 1791482100,
"o": 132.41,
"h": 133.6105,
"l": 132.4075,
"c": 133.43
},
{
"t": 1791482400,
"o": 133.455,
"h": 133.455,
"l": 132.4901,
"c": 132.67
},
{
"t": 1791482700,
"o": 132.76,
"h": 133.51,
"l": 132.69,
"c": 132.83
},
{
"t": 1791483000,
"o": 133.165,
"h": 133.68,
"l": 132.82,
"c": 133.56
},
{
"t": 1791483300,
"o": 133.3832,
"h": 134.24,
"l": 132.92,
"c": 133.07
},
{
"t": 1791483600,
"o": 132.88,
"h": 133.1685,
"l": 132.5,
"c": 133.1685
},
{
"t": 1791483900,
"o": 132.52,
"h": 132.54,
"l": 132.0201,
"c": 132.0201
},
{
"t": 1791484200,
"o": 132.465,
"h": 134.1599,
"l": 132.19,
"c": 133.67
},
{
"t": 1791484500,
"o": 133.33,
"h": 133.89,
"l": 132.41,
"c": 132.75
},
{
"t": 1791484800,
"o": 132.5,
"h": 133.395,
"l": 132.5,
"c": 133.395
},
{
"t": 1791485100,
"o": 133.7,
"h": 134.189,
"l": 133.27,
"c": 133.27
},
{
"t": 1791485400,
"o": 133.68,
"h": 134.2,
"l": 133.14,
"c": 133.62
},
{
"t": 1791485700,
"o": 133.56,
"h": 133.8,
"l": 133.13,
"c": 133.72
},
{
"t": 1791486000,
"o": 134.1999,
"h": 134.2,
"l": 133.14,
"c": 133.76
},
{
"t": 1791486300,
"o": 134.19,
"h": 134.42,
"l": 134.09,
"c": 134.28
},
{
"t": 1791486600,
"o": 134.05,
"h": 134.555,
"l": 132.25,
"c": 132.79
},
{
"t": 1791486900,
"o": 132.32,
"h": 133.65,
"l": 132.32,
"c": 133.235
},
{
"t": 1791487200,
"o": 133.23,
"h": 133.49,
"l": 132.78,
"c": 132.79
},
{
"t": 1791487500,
"o": 132.79,
"h": 132.98,
"l": 132.55,
"c": 132.91
},
{
"t": 1791487800,
"o": 132.85,
"h": 133.2539,
"l": 132.07,
"c": 132.07
},
{
"t": 1791488100,
"o": 131.93,
"h": 132.45,
"l": 131.92,
"c": 132.42
},
{
"t": 1791488400,
"o": 132.43,
"h": 132.56,
"l": 132.15,
"c": 132.2
},
{
"t": 1791488700,
"o": 132.205,
"h": 133.07,
"l": 132.205,
"c": 132.82
},
{
"t": 1791489000,
"o": 132.43,
"h": 133.565,
"l": 132.27,
"c": 133.01
},
{
"t": 1791489300,
"o": 133.3,
"h": 133.6,
"l": 132.59,
"c": 132.61
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1791466200,
"v": 132.9
},
{
"t": 1791489300,
"v": 132.9
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 75,
"pct": 72,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 130,
"h": 131,
"l": 129.75,
"c": 130.87
},
{
"t": 1791466500,
"o": 130.87,
"h": 130.875,
"l": 128.51,
"c": 128.7275
},
{
"t": 1791466800,
"o": 128.71,
"h": 130.815,
"l": 127.81,
"c": 129.785
},
{
"t": 1791467100,
"o": 129.15,
"h": 129.36,
"l": 128.11,
"c": 128.42
},
{
"t": 1791467400,
"o": 128.5101,
"h": 131.475,
"l": 128.5,
"c": 129.13
},
{
"t": 1791467700,
"o": 129.21,
"h": 130,
"l": 128.33,
"c": 128.34
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1791466200,
"v": 130.375
},
{
"t": 1791467700,
"v": 130.375
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 59,
"pct": 57,
"example": {
"date": "2026-08-31",
"bars": [
{
"t": 1788134400,
"o": 79,
"h": 80.17,
"l": 76.6,
"c": 79.37
},
{
"t": 1788220800,
"o": 79,
"h": 80.79,
"l": 77.735,
"c": 79.79
},
{
"t": 1788307200,
"o": 80,
"h": 83,
"l": 78.98,
"c": 80.56
},
{
"t": 1788393600,
"o": 81.33,
"h": 82.61,
"l": 79.21,
"c": 80.62
},
{
"t": 1788480000,
"o": 79.92,
"h": 80.51,
"l": 78.5,
"c": 80.34
},
{
"t": 1788825600,
"o": 80.19,
"h": 81.71,
"l": 78.8505,
"c": 79.1
},
{
"t": 1788912000,
"o": 78.96,
"h": 81.175,
"l": 76.99,
"c": 77.48
},
{
"t": 1788998400,
"o": 75.93,
"h": 79,
"l": 75.09,
"c": 77.56
},
{
"t": 1789084800,
"o": 77.61,
"h": 79.19,
"l": 76.14,
"c": 76.23
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $85.49",
"color": "#22a06b",
"points": [
{
"t": 1788134400,
"v": 85.49
},
{
"t": 1789084800,
"v": 85.49
}
]
},
{
"label": "Box bottom $76.60",
"color": "#e5484d",
"points": [
{
"t": 1788134400,
"v": 76.6
},
{
"t": 1789084800,
"v": 76.6
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 38,
"pct": 37,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 133.5,
"h": 136.18,
"l": 133.31,
"c": 135
},
{
"t": 1791552900,
"o": 136.01,
"h": 139.98,
"l": 135.805,
"c": 139.135
},
{
"t": 1791553200,
"o": 139.98,
"h": 140.81,
"l": 138.03,
"c": 138.3
},
{
"t": 1791553500,
"o": 137.655,
"h": 140,
"l": 137.505,
"c": 140
},
{
"t": 1791553800,
"o": 140.49,
"h": 140.49,
"l": 139.255,
"c": 139.64
},
{
"t": 1791554100,
"o": 139.81,
"h": 140.55,
"l": 138.56,
"c": 140.245
},
{
"t": 1791554400,
"o": 140.66,
"h": 142.49,
"l": 140.5,
"c": 141.045
},
{
"t": 1791554700,
"o": 141.045,
"h": 142.2,
"l": 140.742,
"c": 142
},
{
"t": 1791555000,
"o": 141.94,
"h": 142.48,
"l": 140.15,
"c": 140.915
},
{
"t": 1791555300,
"o": 140.915,
"h": 141.38,
"l": 140.2,
"c": 140.475
},
{
"t": 1791555600,
"o": 140.56,
"h": 141.82,
"l": 140.2501,
"c": 140.85
},
{
"t": 1791555900,
"o": 140.85,
"h": 141.29,
"l": 140.201,
"c": 141.02
},
{
"t": 1791556200,
"o": 140.82,
"h": 142.1,
"l": 140.59,
"c": 140.59
},
{
"t": 1791556500,
"o": 140.335,
"h": 140.335,
"l": 138.5,
"c": 139
},
{
"t": 1791556800,
"o": 138.925,
"h": 139.0725,
"l": 137.99,
"c": 138.35
},
{
"t": 1791557100,
"o": 138.35,
"h": 138.35,
"l": 136.58,
"c": 136.58
},
{
"t": 1791557400,
"o": 136.58,
"h": 137.5345,
"l": 136.25,
"c": 137.46
},
{
"t": 1791557700,
"o": 137.735,
"h": 138.14,
"l": 137.18,
"c": 137.18
},
{
"t": 1791558000,
"o": 137.07,
"h": 137.435,
"l": 136.8005,
"c": 137.34
},
{
"t": 1791558300,
"o": 137.46,
"h": 138.11,
"l": 137,
"c": 137.79
},
{
"t": 1791558600,
"o": 138.04,
"h": 138.76,
"l": 137.99,
"c": 138.14
},
{
"t": 1791558900,
"o": 138.415,
"h": 138.78,
"l": 138.415,
"c": 138.78
},
{
"t": 1791559200,
"o": 138.56,
"h": 139.14,
"l": 138.34,
"c": 139.14
},
{
"t": 1791559500,
"o": 139.354,
"h": 139.38,
"l": 138.82,
"c": 138.94
},
{
"t": 1791559800,
"o": 138.59,
"h": 139.38,
"l": 138.42,
"c": 139.35
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 27,
"pct": 26,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 130,
"h": 131,
"l": 129.75,
"c": 130.87
},
{
"t": 1791466500,
"o": 130.87,
"h": 130.875,
"l": 128.51,
"c": 128.7275
},
{
"t": 1791466800,
"o": 128.71,
"h": 130.815,
"l": 127.81,
"c": 129.785
},
{
"t": 1791467100,
"o": 129.15,
"h": 129.36,
"l": 128.11,
"c": 128.42
},
{
"t": 1791467400,
"o": 128.5101,
"h": 131.475,
"l": 128.5,
"c": 129.13
},
{
"t": 1791467700,
"o": 129.21,
"h": 130,
"l": 128.33,
"c": 128.34
},
{
"t": 1791468000,
"o": 128.34,
"h": 129.29,
"l": 127.46,
"c": 128.99
},
{
"t": 1791468300,
"o": 128.76,
"h": 130.32,
"l": 128.76,
"c": 129.84
},
{
"t": 1791468600,
"o": 129.85,
"h": 130.44,
"l": 128.35,
"c": 128.36
},
{
"t": 1791468900,
"o": 128.66,
"h": 129.44,
"l": 128.35,
"c": 129.24
},
{
"t": 1791469200,
"o": 129.29,
"h": 129.5,
"l": 128.36,
"c": 128.46
},
{
"t": 1791469500,
"o": 128.43,
"h": 129.08,
"l": 128.34,
"c": 128.9525
},
{
"t": 1791469800,
"o": 128.955,
"h": 130.99,
"l": 128.955,
"c": 129.76
},
{
"t": 1791470100,
"o": 129.935,
"h": 131.48,
"l": 129.76,
"c": 131.23
},
{
"t": 1791470400,
"o": 131.18,
"h": 131.18,
"l": 130.45,
"c": 130.45
},
{
"t": 1791470700,
"o": 130.4,
"h": 130.585,
"l": 130.04,
"c": 130.04
},
{
"t": 1791471000,
"o": 130.0401,
"h": 130.07,
"l": 129.66,
"c": 129.67
},
{
"t": 1791471300,
"o": 129.66,
"h": 129.8073,
"l": 129.01,
"c": 129.33
},
{
"t": 1791471600,
"o": 129.62,
"h": 130.13,
"l": 129.44,
"c": 129.44
},
{
"t": 1791471900,
"o": 129.42,
"h": 129.73,
"l": 128.78,
"c": 129.495
},
{
"t": 1791472200,
"o": 128.9119,
"h": 129.8975,
"l": 128.9119,
"c": 129.615
},
{
"t": 1791472500,
"o": 129.52,
"h": 130,
"l": 129.52,
"c": 129.62
},
{
"t": 1791472800,
"o": 129.62,
"h": 130,
"l": 129.39,
"c": 129.93
},
{
"t": 1791473100,
"o": 129.91,
"h": 131.02,
"l": 129.56,
"c": 129.56
},
{
"t": 1791473400,
"o": 129.47,
"h": 129.7,
"l": 129.0477,
"c": 129.0477
},
{
"t": 1791473700,
"o": 128.8,
"h": 129.37,
"l": 128.8,
"c": 129.345
},
{
"t": 1791474000,
"o": 129.37,
"h": 129.85,
"l": 129.21,
"c": 129.21
},
{
"t": 1791474300,
"o": 129.57,
"h": 130.44,
"l": 129.29,
"c": 129.62
},
{
"t": 1791474600,
"o": 129.82,
"h": 130,
"l": 129.55,
"c": 129.82
},
{
"t": 1791474900,
"o": 129.82,
"h": 129.82,
"l": 129.3,
"c": 129.3
},
{
"t": 1791475200,
"o": 129.35,
"h": 129.66,
"l": 129.28,
"c": 129.47
},
{
"t": 1791475500,
"o": 129.685,
"h": 129.685,
"l": 129.24,
"c": 129.29
},
{
"t": 1791475800,
"o": 129.35,
"h": 129.65,
"l": 129.12,
"c": 129.65
},
{
"t": 1791476100,
"o": 129.43,
"h": 130,
"l": 129.11,
"c": 129.48
},
{
"t": 1791476400,
"o": 129.47,
"h": 130.07,
"l": 129.47,
"c": 129.71
},
{
"t": 1791476700,
"o": 129.92,
"h": 130.095,
"l": 129.73,
"c": 129.73
},
{
"t": 1791477000,
"o": 129.73,
"h": 131,
"l": 129.72,
"c": 131
},
{
"t": 1791477300,
"o": 130.88,
"h": 131,
"l": 130.14,
"c": 130.14
},
{
"t": 1791477600,
"o": 130.215,
"h": 130.55,
"l": 129.63,
"c": 129.775
},
{
"t": 1791477900,
"o": 129.5,
"h": 130.365,
"l": 129.5,
"c": 130.188652
},
{
"t": 1791478200,
"o": 130.13,
"h": 130.32,
"l": 129.605,
"c": 129.76
},
{
"t": 1791478500,
"o": 130.035,
"h": 130.16,
"l": 129.32,
"c": 129.89
},
{
"t": 1791478800,
"o": 129.82,
"h": 130.44,
"l": 129.67,
"c": 130.11
},
{
"t": 1791479100,
"o": 130.445,
"h": 132.8465,
"l": 130.1,
"c": 132.8465
},
{
"t": 1791479400,
"o": 132.37,
"h": 133.9899,
"l": 131.82,
"c": 133.51
},
{
"t": 1791479700,
"o": 133.48,
"h": 133.9684,
"l": 132.63,
"c": 132.63
},
{
"t": 1791480000,
"o": 132.635,
"h": 133.77,
"l": 131.5,
"c": 132.04
},
{
"t": 1791480300,
"o": 131.89,
"h": 132.1,
"l": 131.5,
"c": 131.64
},
{
"t": 1791480600,
"o": 131.98,
"h": 133.55,
"l": 131.98,
"c": 133.21
},
{
"t": 1791480900,
"o": 133.12,
"h": 133.12,
"l": 131.87,
"c": 131.87
},
{
"t": 1791481200,
"o": 132.03,
"h": 132.52,
"l": 131.72,
"c": 132.08
},
{
"t": 1791481500,
"o": 132.365,
"h": 132.68,
"l": 131.9,
"c": 132.53
},
{
"t": 1791481800,
"o": 132.22,
"h": 132.645,
"l": 132,
"c": 132
},
{
"t": 1791482100,
"o": 132.41,
"h": 133.6105,
"l": 132.4075,
"c": 133.43
},
{
"t": 1791482400,
"o": 133.455,
"h": 133.455,
"l": 132.4901,
"c": 132.67
},
{
"t": 1791482700,
"o": 132.76,
"h": 133.51,
"l": 132.69,
"c": 132.83
},
{
"t": 1791483000,
"o": 133.165,
"h": 133.68,
"l": 132.82,
"c": 133.56
},
{
"t": 1791483300,
"o": 133.3832,
"h": 134.24,
"l": 132.92,
"c": 133.07
},
{
"t": 1791483600,
"o": 132.88,
"h": 133.1685,
"l": 132.5,
"c": 133.1685
},
{
"t": 1791483900,
"o": 132.52,
"h": 132.54,
"l": 132.0201,
"c": 132.0201
},
{
"t": 1791484200,
"o": 132.465,
"h": 134.1599,
"l": 132.19,
"c": 133.67
},
{
"t": 1791484500,
"o": 133.33,
"h": 133.89,
"l": 132.41,
"c": 132.75
},
{
"t": 1791484800,
"o": 132.5,
"h": 133.395,
"l": 132.5,
"c": 133.395
},
{
"t": 1791485100,
"o": 133.7,
"h": 134.189,
"l": 133.27,
"c": 133.27
},
{
"t": 1791485400,
"o": 133.68,
"h": 134.2,
"l": 133.14,
"c": 133.62
},
{
"t": 1791485700,
"o": 133.56,
"h": 133.8,
"l": 133.13,
"c": 133.72
},
{
"t": 1791486000,
"o": 134.1999,
"h": 134.2,
"l": 133.14,
"c": 133.76
},
{
"t": 1791486300,
"o": 134.19,
"h": 134.42,
"l": 134.09,
"c": 134.28
},
{
"t": 1791486600,
"o": 134.05,
"h": 134.555,
"l": 132.25,
"c": 132.79
},
{
"t": 1791486900,
"o": 132.32,
"h": 133.65,
"l": 132.32,
"c": 133.235
},
{
"t": 1791487200,
"o": 133.23,
"h": 133.49,
"l": 132.78,
"c": 132.79
},
{
"t": 1791487500,
"o": 132.79,
"h": 132.98,
"l": 132.55,
"c": 132.91
},
{
"t": 1791487800,
"o": 132.85,
"h": 133.2539,
"l": 132.07,
"c": 132.07
},
{
"t": 1791488100,
"o": 131.93,
"h": 132.45,
"l": 131.92,
"c": 132.42
},
{
"t": 1791488400,
"o": 132.43,
"h": 132.56,
"l": 132.15,
"c": 132.2
},
{
"t": 1791488700,
"o": 132.205,
"h": 133.07,
"l": 132.205,
"c": 132.82
},
{
"t": 1791489000,
"o": 132.43,
"h": 133.565,
"l": 132.27,
"c": 133.01
},
{
"t": 1791489300,
"o": 133.3,
"h": 133.6,
"l": 132.59,
"c": 132.61
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 142.49,
"low": 133.31,
"close": 139.35,
"date": "2026-10-09"
},
"woodie_pivots": {
"PP": 138.62,
"R1": 143.94,
"S1": 134.76,
"R2": 147.81,
"S2": 129.44
},
"swing": {
"high_20d": 166.47,
"low_20d": 73.46,
"high_60d": 166.47,
"low_60d": 60.76
},
"orb": {
"high": 140.81,
"low": 133.31,
"date": "2026-10-09"
},
"vwap": 139.21,
"volume_profile": {
"poc": 76.05,
"vah": 134.65,
"val": 73.76,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 137.34,
"h1_ema9": 135.07,
"h1_ema21": 135.83,
"m15_trend": "up",
"m15_last": 139.35,
"m15_ema9": 137.97,
"m15_ema21": 136.04,
"rvol_intraday": 0.74,
"as_of_et": "2026-10-09 11:30"
},
"premarket": {
"date": "2026-10-09",
"high": 136,
"low": 133.99,
"last": 134,
"volume": 4285,
"gap_pct": 1.05,
"path": "07:20 136.00 -> 07:35 134.15 -> 08:30 134.20 -> 09:05 134.00 -> 09:25 134.00",
"bars": 5,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-03",
"o": 81.33,
"h": 82.61,
"l": 79.21,
"c": 80.62,
"v": 320586.377852
},
{
"d": "2026-09-04",
"o": 79.92,
"h": 80.51,
"l": 78.5,
"c": 80.34,
"v": 434820.854818
},
{
"d": "2026-09-08",
"o": 80.19,
"h": 81.71,
"l": 78.8505,
"c": 79.1,
"v": 693593.679093
},
{
"d": "2026-09-09",
"o": 78.96,
"h": 81.175,
"l": 76.99,
"c": 77.48,
"v": 591087.39114
},
{
"d": "2026-09-10",
"o": 75.93,
"h": 79,
"l": 75.09,
"c": 77.56,
"v": 897064.069491
},
{
"d": "2026-09-11",
"o": 77.61,
"h": 79.19,
"l": 76.14,
"c": 76.23,
"v": 360985.506356
},
{
"d": "2026-09-14",
"o": 74.68,
"h": 76.56,
"l": 73.46,
"c": 75.53,
"v": 1145791.765255
},
{
"d": "2026-09-15",
"o": 75.44,
"h": 77.93,
"l": 74.27,
"c": 75.89,
"v": 1514687.237214
},
{
"d": "2026-09-16",
"o": 75.95,
"h": 78.86,
"l": 74.12,
"c": 75.11,
"v": 1615181.172288
},
{
"d": "2026-09-17",
"o": 75.29,
"h": 81.76,
"l": 75.29,
"c": 79.95,
"v": 1529323.31878
},
{
"d": "2026-09-18",
"o": 81.48,
"h": 82.85,
"l": 78.2,
"c": 80.77,
"v": 3003825.062406
},
{
"d": "2026-09-21",
"o": 93.74,
"h": 111.5,
"l": 92,
"c": 107.97,
"v": 3528615.312718
},
{
"d": "2026-09-22",
"o": 106.75,
"h": 112.58,
"l": 104,
"c": 108.52,
"v": 3260608.122153
},
{
"d": "2026-09-24",
"o": 105.5,
"h": 126.81,
"l": 101.98,
"c": 125.21,
"v": 3447430.121124
},
{
"d": "2026-09-25",
"o": 123.5,
"h": 127.67,
"l": 118.45,
"c": 126.89,
"v": 1292245.649246
},
{
"d": "2026-09-28",
"o": 128.9,
"h": 134.4199,
"l": 126.74,
"c": 132.63,
"v": 1110431.702107
},
{
"d": "2026-09-29",
"o": 132.75,
"h": 140.88,
"l": 131.2,
"c": 136.57,
"v": 922969.149598
},
{
"d": "2026-09-30",
"o": 138.27,
"h": 151.4574,
"l": 136,
"c": 140.12,
"v": 1923794.341489
},
{
"d": "2026-10-01",
"o": 138.23,
"h": 141.54,
"l": 132.04,
"c": 132.56,
"v": 1090157.27191
},
{
"d": "2026-10-02",
"o": 135.52,
"h": 143.5,
"l": 134.45,
"c": 143.26,
"v": 875335.837789
},
{
"d": "2026-10-05",
"o": 143,
"h": 156.49,
"l": 140.305,
"c": 154.08,
"v": 1472205.056123
},
{
"d": "2026-10-06",
"o": 159.43,
"h": 166.475,
"l": 135.8,
"c": 137.28,
"v": 2044271.492717
},
{
"d": "2026-10-07",
"o": 134,
"h": 139,
"l": 130.56,
"c": 132.9,
"v": 993220.337415
},
{
"d": "2026-10-08",
"o": 130,
"h": 134.555,
"l": 127.46,
"c": 132.61,
"v": 1312494.213487
},
{
"d": "2026-10-09",
"o": 133.5,
"h": 142.49,
"l": 133.31,
"c": 139.35,
"v": 351662.756947
}
]
},
"news": [
{
"title": "2 Growth Stocks to Buy in October",
"url": "https://www.fool.com/investing/2026/10/08/x-growth-stocks-to-buy-in-october/",
"source": "Fool - Investing News",
"date": "2026-10-08 15:55:00",
"summary": "Grail and Veeva Systems could be well insulated from near-term headwinds.",
"image": "https://images.financialmodelingprep.com/news/2-growth-stocks-to-buy-in-october-20261008.jpg"
},
{
"title": "Grail chief growth officer Andrew Partridge sells $1.15m in stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/grail-chief-growth-officer-andrew-partridge-sells-115m-in-stock-93CH-4937727",
"source": "Investing.com",
"date": "2026-10-07T23:46:16Z",
"summary": "Andrew Partridge, Chief Growth Officer at GRAIL, Inc. (GRAL), sold 7,873 shares of the company's common stock on October 5, 2026. The transactions collectively amounted to $1,152,528, with shares sold at a weighted average price of $146.39 each.\n\nThese sales represent an automati",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3Q0V4_1200_L.jpg"
},
{
"title": "Grail CFO Aaron Freidin sells $3.46m in company stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/grail-cfo-aaron-freidin-sells-346m-in-company-stock-93CH-4937726",
"source": "Investing.com",
"date": "2026-10-07T23:46:06Z",
"summary": "Aaron Freidin, Chief Financial Officer of GRAIL, Inc. (NASDAQ:GRAL), sold 23,619 shares of the company's common stock on October 5, 2026. The transactions totaled approximately $3,457,585.\n\nThe shares were sold at a weighted average price of $146.39 per share. These sales represe",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3Q0WG_1200_L.jpg"
},
{
"title": "Why CVS Is ‘Insanely Cheap,' ON Semi a Laggard Catching Up, and Grail Too Expensive to Chase",
"url": "https://247wallst.com/investing/2026/10/07/why-cvs-is-insanely-cheap-on-semi-a-laggard-catching-up-and-grail-too-expensive-to-chase/",
"source": "24/7 Wall Street",
"date": "2026-10-07 09:35:32",
"summary": "Jim Cramer sees three stocks with very different amounts of bad news or good news already baked into their prices, and figuring out which side each sits on changes everything about whether to buy.",
"image": "https://images.financialmodelingprep.com/news/why-cvs-is-insanely-cheap-on-semi-a-laggard-20261007.jpg"
},
{
"title": "This buzzy biotech stock is up 60% this year. Cramer's advice on building a stake",
"url": "https://www.cnbc.com/2026/10/06/cramer-grail-stock-galleri-fda-approval.html",
"source": "CNBC",
"date": "2026-10-06T22:50:26Z",
"summary": "* CNBC's Jim Cramer said Tuesday that shares of healthcare company Grail can go higher.\n\n* Investors have been growing increasingly optimistic about Galleri, the company's blood test designed to screen for signals from dozens of cancers at once.\n\n* While down 10% on a terrible da",
"image": "https://image.cnbcfm.com/api/v1/image/107109969-NUP_198430_00200r.jpg?v=1694042675&w=1920&h=1080"
},
{
"title": "GE Vernova, Marvell among market cap stock movers on Tuesday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/ge-vernova-marvell-among-market-cap-stock-movers-on-tuesday-93CH-4935059",
"source": "Investing.com",
"date": "2026-10-06T18:01:55Z",
"summary": "Tuesday's market has seen swings in various stocks based on news and other factors. Today, stocks like GE Vernova (GEV) and Marvell Technology Group (MRVL) are rallying, while Lam Research Corp (LRCX) is facing a decline. Below are highlights of some of the biggest stock movers, ",
"image": "https://content-media.investing.com/news/Cisco-Systems_2_800x533_L_1412262217.jpg"
},
{
"title": "GRAIL to Present New Data From NHS-Galleri and PATHFINDER 2 at EDCC and ESMO Congress 2026",
"url": "https://www.prnewswire.com/news-releases/grail-to-present-new-data-from-nhs-galleri-and-pathfinder-2-at-edcc-and-esmo-congress-2026-302898855.html",
"source": "PRNewsWire",
"date": "2026-10-05 16:01:00",
"summary": "GRAIL to Present Six Abstracts at the Early Detection of Cancer Conference (EDCC) Spanning Clinical Performance, Health Equity, and Real-World Implementation of Multi-Cancer Early Detection GRAIL to Present Two Abstracts at the European Society for Medical Oncology (ESMO) Congres",
"image": "https://images.financialmodelingprep.com/news/grail-to-present-new-data-from-nhsgalleri-and-pathfinder-20261005.jpg"
},
{
"title": "Grail Stock Has Skyrocketed 171% in 6 Months. Where Will It Be in 5 Years?",
"url": "https://www.fool.com/investing/2026/10/04/grail-stock-has-skyrocketed-171-in-6-months-where/",
"source": "The Motley Fool",
"date": "2026-10-04 09:53:00",
"summary": "Adoption by insurers and FDA approval are critical for future performance. Profitability is not expected until 2032/2033, but revenue growth could be strong if adoption accelerates.",
"image": "https://images.financialmodelingprep.com/news/grail-stock-has-skyrocketed-171-in-6-months-where-20261004.jpg"
},
{
"title": "Grail's cancer blood test nears landmark FDA approval, but insurance coverage looms",
"url": "https://www.reuters.com/legal/litigation/grails-cancer-blood-test-nears-landmark-fda-approval-insurance-coverage-looms-2026-10-02/",
"source": "Reuters",
"date": "2026-10-02T11:48:13Z",
"summary": "Oct 2 (Reuters) - An advisory panel to the US Food and Drug Administration handed Grail's (GRAL.O), opens new tab Galleri blood test a milestone win last week, saying the early cancer detection test's potential benefits outweigh its risks and bringing it a step closer to approval",
"image": "https://www.reuters.com/resizer/v2/NUGFP3MS25KL3ERWYCGWFHOEU4.jpg?auth=2978fd69a393ff9c8873b488d59473c71421da6cc253ce15a6c1008e2e43ccbf&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "GRAIL (NASDAQ:GRAL) Shares Climb 5.5% – Time to Buy?",
"url": "https://www.defenseworld.net/2026/10/02/grail-nasdaqgral-shares-climb-5-5-time-to-buy.html",
"source": "Defense World",
"date": "2026-10-02 06:21:21",
"summary": "Shares of GRAIL, Inc. (NASDAQ: GRAL - Get Free Report) rose 5.5% during mid-day trading on Wednesday. The stock traded as high as $141.97 and last traded at $144.0280. Approximately 113,792 shares were traded during trading, a decline of 88% from the average daily volume of 962,2",
"image": "https://images.financialmodelingprep.com/news/grail-nasdaqgral-shares-climb-55-time-to-buy-20261002.png"
},
{
"title": "A Cancer Test Has Investors Betting Big. But Will Insurers Pay?",
"url": "https://www.wsj.com/health/healthcare/a-cancer-test-has-investors-betting-big-but-will-insurers-pay-75d3bc60",
"source": "The Wall Street Journal",
"date": "2026-10-01T09:30:00Z",
"summary": "An FDA panel backed Grail's Galleri test. But the Medicare money the business depends on is far from guaranteed.\n\nIn the age of AI and gene sequencing, we still catch cancer one organ at a time. Only a handful of cancers have any test at all.\n\nA blood test that could screen for d",
"image": "https://images.wsj.net/im-759984/social"
},
{
"title": "GRAIL (NASDAQ:GRAL) Hits New 12-Month High – Should You Buy?",
"url": "https://www.defenseworld.net/2026/10/01/grail-nasdaqgral-hits-new-12-month-high-should-you-buy.html",
"source": "Defense World",
"date": "2026-10-01 04:01:21",
"summary": "Shares of GRAIL, Inc. (NASDAQ: GRAL - Get Free Report) hit a new 52-week high on Thursday. The company traded as high as $151.46 and last traded at $140.12, with a volume of 1920136 shares trading hands. The stock had previously closed at $136.57. Wall Street Analysts Forecast Gr",
"image": "https://images.financialmodelingprep.com/news/grail-nasdaqgral-hits-new-12month-high-should-you-buy-20261001.png"
},
{
"title": "3 Reasons to Buy Grail (GRAL) Hand Over Fist in October",
"url": "https://www.fool.com/investing/2026/09/30/x-reasons-to-buy-hot-ticker-hand-over-fist-in-octo/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-30T17:15:00Z",
"summary": "Grail, spun off from Illumina in 2024, develops the Galleri blood test for early cancer detection. The company has grown revenue from $93M (2023) to $147M (2025) through cash-only sales and is expected to reach $181M in 2026. An FDA panel recently endorsed premarket approval with",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F889240%2Fgettyimages-646350998.jpg&w=1200&op=resize"
},
{
"title": "Grail Stock Has Soared 180% in 6 Months. Here's Why the Stock Has More Room to Run.",
"url": "https://www.fool.com/investing/2026/09/30/grail-stock-has-soared-180-in-6-months-heres-why-t/",
"source": "The Motley Fool",
"date": "2026-09-30 08:00:00",
"summary": "The key to the company's future is medical insurers adopting Galleri. The FDA looks likely to grant pre-market approval for Galleri following this week's vote.",
"image": "https://images.financialmodelingprep.com/news/grail-stock-has-soared-180-in-6-months-heres-20260930.jpg"
},
{
"title": "Grail CFO Aaron Freidin sells $382,679 in company stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/grail-cfo-aaron-freidin-sells-382679-in-company-stock-93CH-4918724",
"source": "Investing.com",
"date": "2026-09-27T02:31:01Z",
"summary": "Aaron Freidin, Chief Financial Officer of GRAIL, Inc. (GRAL), sold shares of the company's common stock totaling $382,679 on September 21, 2026. The transactions occurred at prices ranging from $92.2631 to $95.0 per share.\n\nThe sales involved a total of 4,100 shares. Freidin disp",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4519D_1200_L.jpg"
},
{
"title": "Grail CEO Joshua Ofman sells $6.0m in company stock on Sept. 21 By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/grail-ceo-joshua-ofman-sells-60m-in-company-stock-on-sept-21-93CH-4918722",
"source": "Investing.com",
"date": "2026-09-27T02:30:55Z",
"summary": "Joshua J. Ofman, Chief Executive Officer and a Director at GRAIL, Inc. (NASDAQ:GRAL), sold 61,452 shares of the company's common stock on September 21, 2026. The sales totaled $6,006,378, with shares transacting at prices ranging from $92.04 to $110. These transactions were execu",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3S10Z_1200_L.jpg"
},
{
"title": "Insider Selling: GRAIL (NASDAQ:GRAL) CFO Sells $382,694.00 in Stock",
"url": "https://www.defenseworld.net/2026/09/26/insider-selling-grail-nasdaqgral-cfo-sells-382694-00-in-stock.html",
"source": "Defense World",
"date": "2026-09-26 05:10:49",
"summary": "GRAIL, Inc. (NASDAQ: GRAL - Get Free Report) CFO Aaron Freidin sold 4,100 shares of the company's stock in a transaction that occurred on Monday, September 21st. The shares were sold at an average price of $93.34, for a total transaction of $382,694.00. Following the transaction,",
"image": "https://images.financialmodelingprep.com/news/insider-selling-grail-nasdaqgral-cfo-sells-38269400-in-stock-20260926.png"
},
{
"title": "Mizuho raises Grail stock price target to $100 on FDA panel vote By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/mizuho-raises-grail-stock-price-target-to-100-on-fda-panel-vote-93CH-4917328",
"source": "Investing.com",
"date": "2026-09-25T11:32:50Z",
"summary": "Investing.com - Mizuho raised its price target on Grail Inc. (NASDAQ:GRAL) to $100 from $65 while maintaining a Neutral rating on the stock following an advisory committee vote on the company's Galleri test. The stock surged 55% over the past week to $125.21, now trading near its",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3S10Z_1200_L.jpg"
},
{
"title": "Here's Why Grail Stock Surged 55% This Week",
"url": "https://www.fool.com/investing/2026/09/25/heres-why-grail-stock-surged-55-this-week/",
"source": "The Motley Fool",
"date": "2026-09-25 05:05:34",
"summary": "Grail's stock surged 55% after a favorable FDA committee vote, and ultimately, FDA approval could drive insurer adoption and broader market access. Galleri's efficacy vote was close, reflecting ongoing concerns about effectiveness.",
"image": "https://images.financialmodelingprep.com/news/heres-why-grail-stock-surged-55-this-week-20260925.jpg"
},
{
"title": "Oracle, Synnex among market cap stock movers on Thursday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/oracle-synnex-among-market-cap-stock-movers-on-thursday-93CH-4915720",
"source": "Investing.com",
"date": "2026-09-24T14:35:07Z",
"summary": "Thursday's market has seen swings in various stocks based on news and other factors. Today, stocks like Oracle and Synnex are making notable moves. Below are highlights of some of the biggest stock movers, from mega-caps to small caps.\n\nMega-Cap Movers (Market Cap:$200 billion US",
"image": "https://content-media.investing.com/news/oracle_2_800x533_L_1412239227.jpg"
},
{
"title": "What is next for Grail stock after surging on positive FDA comments? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/what-is-next-for-grail-stock-after-surging-on-positive-fda-comments-93CH-4915538",
"source": "Investing.com",
"date": "2026-09-24T13:32:40Z",
"summary": "Investing.com -- Grail Inc (GRAL) has a strong regulatory setup but a stretched valuation after the FDA advisory-panel vote.\n\nAt $105.01 as of Sep 24, 2026, 9:31 AM EDT, shares were down 3.23% after gaining 28.89% in one week, 34.57% in one month, and 111.82% in six months.\n\nThe ",
"image": "https://content-media.investing.com/news/LYNXMPEM4B122_1200_L.jpg"
},
{
"title": "Why is Grail stock surging today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-grail-stock-surging-today-93CH-4915071",
"source": "Investing.com",
"date": "2026-09-24T11:12:02Z",
"summary": "Investing.com -- Grail Inc stock surged 11.3% in pre-open trading today, reaching $120.81, after the FDA's Molecular and Clinical Genetics Panel voted 7-2 -- with one abstention -- that the benefits of the company's Galleri multi-cancer early detection blood test outweigh its ris",
"image": "https://content-media.investing.com/news/SP500StandardandPoors500Index_800x533_L_1657544297.jpg"
},
{
"title": "Canaccord reiterates Buy on Grail stock after FDA panel vote By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/canaccord-reiterates-buy-on-grail-stock-after-fda-panel-vote-93CH-4914964",
"source": "Investing.com",
"date": "2026-09-24T10:46:45Z",
"summary": "Investing.com - Canaccord Genuity reiterated a Buy rating and $80 price target on GRAIL, Inc. (NASDAQ:GRAL) following a favorable FDA advisory committee meeting for the company's Galleri multi-cancer early detection test.\n\nThe FDA Molecular and Clinical Genetics Panel of the Medi",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3T1AG_1200_L.jpg"
},
{
"title": "GRAIL (NASDAQ:GRAL) CEO Joshua Ofman Sells 61,452 Shares",
"url": "https://www.defenseworld.net/2026/09/24/grail-nasdaqgral-ceo-joshua-ofman-sells-61452-shares.html",
"source": "Defense World",
"date": "2026-09-24 05:39:15",
"summary": "GRAIL, Inc. (NASDAQ: GRAL - Get Free Report) CEO Joshua Ofman sold 61,452 shares of the firm's stock in a transaction dated Monday, September 21st. The stock was sold at an average price of $97.74, for a total transaction of $6,006,318.48. Following the sale, the chief executive ",
"image": "https://images.financialmodelingprep.com/news/grail-nasdaqgral-ceo-joshua-ofman-sells-61452-shares-20260924.png"
},
{
"title": "Owning a Home Is Seen as a Financial Holy Grail. But What If It Isn't?",
"url": "https://www.wsj.com/finance/investing/renting-buying-home-investment-022abf17",
"source": "WSJ",
"date": "2026-09-24 05:30:00",
"summary": "There are many unrecognized trade-offs to home ownership that can make renting a better economic choice.",
"image": "https://images.financialmodelingprep.com/news/owning-a-home-is-seen-as-a-financial-holy-20260924.jpg"
}
],
"technical": {
"price": 139.465,
"rsi": 67.06207159546665,
"sma20": 117.29175000000009,
"sma50": 92.08729999999996,
"sma200": 74.933425,
"adx": 57.465358058956596,
"atr": 12.01,
"atr_pct": 8.61,
"atr_expansion_pct": 52.6,
"di_plus": 45.7,
"di_minus": 7.3,
"high_52w": 154.08,
"low_52w": 43.03,
"sma50_series": [
{
"close": 61.13,
"ma": 56.50419999999999
},
{
"close": 66.55,
"ma": 56.862199999999994
},
{
"close": 59.98,
"ma": 57.01599999999999
},
{
"close": 61.52,
"ma": 57.203199999999995
},
{
"close": 60.9,
"ma": 57.45139999999999
},
{
"close": 58.59,
"ma": 57.685199999999995
},
{
"close": 60.16,
"ma": 57.8548
},
{
"close": 59.85,
"ma": 57.9798
},
{
"close": 59.81,
"ma": 58.0762
},
{
"close": 58.29,
"ma": 58.2072
},
{
"close": 59.45,
"ma": 58.4132
},
{
"close": 63.74,
"ma": 58.67240000000001
},
{
"close": 62.1,
"ma": 58.96320000000001
},
{
"close": 61.11,
"ma": 59.272800000000004
},
{
"close": 64.58,
"ma": 59.60360000000001
},
{
"close": 66.57,
"ma": 59.925200000000004
},
{
"close": 65.92,
"ma": 60.247800000000005
},
{
"close": 68.39,
"ma": 60.62620000000001
},
{
"close": 68.27,
"ma": 60.95740000000001
},
{
"close": 68.11,
"ma": 61.29560000000001
},
{
"close": 69.11,
"ma": 61.656800000000004
},
{
"close": 68.95,
"ma": 61.9838
},
{
"close": 68.79,
"ma": 62.346599999999995
},
{
"close": 70.14,
"ma": 62.660999999999994
},
{
"close": 75.79,
"ma": 63.07639999999999
},
{
"close": 72,
"ma": 63.4724
},
{
"close": 71.8,
"ma": 63.9146
},
{
"close": 73.12,
"ma": 64.28739999999999
},
{
"close": 74.36,
"ma": 64.6934
},
{
"close": 71.96,
"ma": 65.0194
},
{
"close": 72.62,
"ma": 65.38380000000001
},
{
"close": 68.91,
"ma": 65.507
},
{
"close": 72.71,
"ma": 65.7028
},
{
"close": 70.66,
"ma": 65.8832
},
{
"close": 70.36,
"ma": 66.06519999999999
},
{
"close": 67.84,
"ma": 66.1824
},
{
"close": 66.77,
"ma": 66.3084
},
{
"close": 64.42,
"ma": 66.3608
},
{
"close": 63.44,
"ma": 66.4366
},
{
"close": 71.14,
"ma": 66.64519999999999
},
{
"close": 68.56,
"ma": 66.7966
},
{
"close": 70.27,
"ma": 66.8814
},
{
"close": 72.7,
"ma": 66.9782
},
{
"close": 74.18,
"ma": 67.118
},
{
"close": 63.4,
"ma": 67.0068
},
{
"close": 69.48,
"ma": 66.96799999999999
},
{
"close": 74.84,
"ma": 66.98639999999999
},
{
"close": 75.48,
"ma": 67.0624
},
{
"close": 68.94,
"ma": 67.1532
},
{
"close": 68.24,
"ma": 67.32
},
{
"close": 67.87,
"ma": 67.45479999999999
},
{
"close": 69.95,
"ma": 67.5228
},
{
"close": 70.89,
"ma": 67.741
},
{
"close": 73.96,
"ma": 67.9898
},
{
"close": 77.97,
"ma": 68.3312
},
{
"close": 79.54,
"ma": 68.75019999999999
},
{
"close": 76.58,
"ma": 69.0786
},
{
"close": 82.54,
"ma": 69.5324
},
{
"close": 79.59,
"ma": 69.928
},
{
"close": 82.5,
"ma": 70.4122
},
{
"close": 80,
"ma": 70.8232
},
{
"close": 79.37,
"ma": 71.1358
},
{
"close": 79.79,
"ma": 71.48960000000001
},
{
"close": 80.56,
"ma": 71.8786
},
{
"close": 80.62,
"ma": 72.19940000000001
},
{
"close": 80.34,
"ma": 72.4748
},
{
"close": 79.1,
"ma": 72.7384
},
{
"close": 77.48,
"ma": 72.92020000000001
},
{
"close": 77.56,
"ma": 73.10600000000001
},
{
"close": 76.23,
"ma": 73.2684
},
{
"close": 75.53,
"ma": 73.3968
},
{
"close": 75.89,
"ma": 73.5356
},
{
"close": 75.11,
"ma": 73.662
},
{
"close": 79.95,
"ma": 73.85820000000001
},
{
"close": 80.77,
"ma": 73.9578
},
{
"close": 107.97,
"ma": 74.6772
},
{
"close": 108.52,
"ma": 75.41159999999999
},
{
"close": 108.52,
"ma": 76.1196
},
{
"close": 125.21,
"ma": 77.1366
},
{
"close": 126.89,
"ma": 78.23519999999999
},
{
"close": 132.63,
"ma": 79.43539999999999
},
{
"close": 136.57,
"ma": 80.78859999999999
},
{
"close": 140.12,
"ma": 82.13679999999998
},
{
"close": 132.56,
"ma": 83.37479999999998
},
{
"close": 143.26,
"ma": 84.83279999999996
},
{
"close": 154.08,
"ma": 86.55759999999997
},
{
"close": 137.28,
"ma": 87.96779999999997
},
{
"close": 132.9,
"ma": 89.33739999999996
},
{
"close": 132.61,
"ma": 90.72079999999997
},
{
"close": 139.465,
"ma": 92.08729999999996
}
],
"sma200_series": [
{
"close": 61.13,
"ma": 69.92375000000001
},
{
"close": 66.55,
"ma": 70.09250000000002
},
{
"close": 59.98,
"ma": 70.23530000000001
},
{
"close": 61.52,
"ma": 70.38205
},
{
"close": 60.9,
"ma": 70.52080000000001
},
{
"close": 58.59,
"ma": 70.64255000000001
},
{
"close": 60.16,
"ma": 70.77875
},
{
"close": 59.85,
"ma": 70.90765000000002
},
{
"close": 59.81,
"ma": 71.03855000000001
},
{
"close": 58.29,
"ma": 71.15945000000002
},
{
"close": 59.45,
"ma": 71.29275000000001
},
{
"close": 63.74,
"ma": 71.45340000000002
},
{
"close": 62.1,
"ma": 71.60180000000001
},
{
"close": 61.11,
"ma": 71.73940000000002
},
{
"close": 64.58,
"ma": 71.87775000000002
},
{
"close": 66.57,
"ma": 72.01945000000002
},
{
"close": 65.92,
"ma": 72.16140000000001
},
{
"close": 68.39,
"ma": 72.32625000000002
},
{
"close": 68.27,
"ma": 72.47435000000002
},
{
"close": 68.11,
"ma": 72.62470000000002
},
{
"close": 69.11,
"ma": 72.77360000000002
},
{
"close": 68.95,
"ma": 72.92445000000002
},
{
"close": 68.79,
"ma": 73.0768
},
{
"close": 70.14,
"ma": 73.22955
},
{
"close": 75.79,
"ma": 73.40025
},
{
"close": 72,
"ma": 73.53785
},
{
"close": 71.8,
"ma": 73.66195
},
{
"close": 73.12,
"ma": 73.79465
},
{
"close": 74.36,
"ma": 73.92515000000002
},
{
"close": 71.96,
"ma": 74.03565000000002
},
{
"close": 72.62,
"ma": 74.10490000000001
},
{
"close": 68.91,
"ma": 74.15380000000002
},
{
"close": 72.71,
"ma": 74.20705000000002
},
{
"close": 70.66,
"ma": 74.23670000000001
},
{
"close": 70.36,
"ma": 74.26075000000002
},
{
"close": 67.84,
"ma": 74.29145000000001
},
{
"close": 66.77,
"ma": 74.31120000000001
},
{
"close": 64.42,
"ma": 74.26935000000002
},
{
"close": 63.44,
"ma": 74.2309
},
{
"close": 71.14,
"ma": 74.25595000000001
},
{
"close": 68.56,
"ma": 74.24655000000001
},
{
"close": 70.27,
"ma": 74.25145000000002
},
{
"close": 72.7,
"ma": 74.23735000000002
},
{
"close": 74.18,
"ma": 74.17620000000002
},
{
"close": 63.4,
"ma": 74.10320000000002
},
{
"close": 69.48,
"ma": 73.99135000000001
},
{
"close": 74.84,
"ma": 73.947
},
{
"close": 75.48,
"ma": 73.9256
},
{
"close": 68.94,
"ma": 73.85705000000002
},
{
"close": 68.24,
"ma": 73.75130000000001
},
{
"close": 67.87,
"ma": 73.66565000000001
},
{
"close": 69.95,
"ma": 73.58360000000002
},
{
"close": 70.89,
"ma": 73.51200000000001
},
{
"close": 73.96,
"ma": 73.42605000000002
},
{
"close": 77.97,
"ma": 73.35625000000002
},
{
"close": 79.54,
"ma": 73.30490000000002
},
{
"close": 76.58,
"ma": 73.28435000000002
},
{
"close": 82.54,
"ma": 73.27385000000001
},
{
"close": 79.59,
"ma": 73.27150000000002
},
{
"close": 82.5,
"ma": 73.28700000000002
},
{
"close": 80,
"ma": 73.26145000000001
},
{
"close": 79.37,
"ma": 73.24135000000001
},
{
"close": 79.79,
"ma": 73.21645000000001
},
{
"close": 80.56,
"ma": 73.20325000000001
},
{
"close": 80.62,
"ma": 73.20820000000002
},
{
"close": 80.34,
"ma": 73.18520000000001
},
{
"close": 79.1,
"ma": 73.17340000000002
},
{
"close": 77.48,
"ma": 73.12095000000001
},
{
"close": 77.56,
"ma": 73.08050000000001
},
{
"close": 76.23,
"ma": 72.99390000000001
},
{
"close": 75.53,
"ma": 72.81455000000001
},
{
"close": 75.89,
"ma": 72.65555
},
{
"close": 75.11,
"ma": 72.48030000000001
},
{
"close": 79.95,
"ma": 72.3281
},
{
"close": 80.77,
"ma": 72.24060000000001
},
{
"close": 107.97,
"ma": 72.29355000000001
},
{
"close": 108.52,
"ma": 72.33020000000002
},
{
"close": 108.52,
"ma": 72.34925000000001
},
{
"close": 125.21,
"ma": 72.47040000000001
},
{
"close": 126.89,
"ma": 72.60585
},
{
"close": 132.63,
"ma": 72.78170000000001
},
{
"close": 136.57,
"ma": 72.9899
},
{
"close": 140.12,
"ma": 73.21520000000001
},
{
"close": 132.56,
"ma": 73.4239
},
{
"close": 143.26,
"ma": 73.685
},
{
"close": 154.08,
"ma": 74.02029999999999
},
{
"close": 137.28,
"ma": 74.27735
},
{
"close": 132.9,
"ma": 74.50025
},
{
"close": 132.61,
"ma": 74.70785
},
{
"close": 139.465,
"ma": 74.933425
}
],
"structure": {
"ema8": 135.39369367034843,
"ema21": 120.43791655168079,
"ema50": 100.3672795492331,
"ema200": 76.56575734366452,
"ema10": 133.33409629947636,
"ema20": 121.50195100825542,
"ema10_slope_pct": 6.62,
"ema20_slope_pct": 10.09,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 15.8,
"_no_bars": false,
"macd": {
"macd": 15.372,
"signal": 15.018,
"histogram": 0.354
},
"bollinger": {
"mid": 117.29,
"upper": 168.52,
"lower": 66.07,
"width_pct": 87.35
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 9.9,
"ret_3d": 1.59,
"ret_5d": -2.65,
"roc10_accel": -67.46,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.22,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": -2.54,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 123114000.0
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 45.0
}
}
}
}
}