{
"price": {
"symbol": "GPOR",
"name": "Gulfport Energy Corp",
"price": 150.19,
"changePercentage": -1.77882,
"change": -2.72,
"volume": 315705,
"dayLow": 149.16,
"dayHigh": 152.54,
"yearHigh": 225.78,
"yearLow": 149.18,
"marketCap": 2698860382,
"priceAvg50": 167.5502,
"priceAvg200": 190.68095,
"exchange": "NYSE",
"open": 151.32,
"previousClose": 152.91,
"timestamp": 1784577602
},
"company": {
"symbol": "GPOR",
"price": 150.19,
"marketCap": 2698860382,
"beta": 0.403,
"lastDividend": 0,
"range": "149.18-225.78",
"change": -2.72,
"changePercentage": -1.77882,
"volume": 315705,
"averageVolume": 394695,
"companyName": "Gulfport Energy Corp",
"currency": "USD",
"cik": "0000874499",
"isin": "US4026355028",
"cusip": "402635502",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Oil & Gas Exploration & Production",
"website": "https://www.gulfportenergy.com",
"description": "Gulfport Energy Corp. is an independent oil natural gas exploration and production company. The firm focuses on the exploration, exploitation, acquisition and production of natural gas, liquids, and crude oil in the United States. Its principal producing properties are located along the Louisiana Gulf Coast. The company was founded in July 1997 and is headquartered in Oklahoma City, OK.",
"ceo": "Domenic J. Dell'Osso",
"sector": "Energy",
"country": "US",
"fullTimeEmployees": "245",
"phone": "405 252 4600",
"address": "713 Market Drive",
"city": "Oklahoma City",
"state": "OK",
"zip": "73114",
"image": "https://images.financialmodelingprep.com/symbol/GPOR.png",
"ipoDate": "2021-05-18",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-08",
"accession": "0002012383-26-001965",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/874499/000201238326001965/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-01",
"accession": "0001193125-26-252106",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/874499/000119312526252106/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-01",
"accession": "0001193125-26-252097",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/874499/000119312526252097/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-01",
"accession": "0001678505-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/874499/000167850526000008/xslF345X06/wk-form4_1780355854.xml"
},
{
"form": "4",
"date": "2026-06-01",
"accession": "0001761731-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/874499/000176173126000008/xslF345X06/wk-form4_1780355849.xml"
},
{
"form": "4",
"date": "2026-06-01",
"accession": "0001504988-26-000010",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/874499/000150498826000010/xslF345X06/wk-form4_1780355845.xml"
},
{
"form": "4",
"date": "2026-06-01",
"accession": "0001861553-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/874499/000186155326000004/xslF345X06/wk-form4_1780355835.xml"
},
{
"form": "4",
"date": "2026-06-01",
"accession": "0001987274-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/874499/000198727426000002/xslF345X06/wk-form4_1780355830.xml"
},
{
"form": "4",
"date": "2026-06-01",
"accession": "0001513449-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/874499/000151344926000002/xslF345X06/wk-form4_1780355825.xml"
},
{
"form": "4",
"date": "2026-06-01",
"accession": "0001442035-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/874499/000144203526000002/xslF345X06/wk-form4_1780355818.xml"
},
{
"form": "3",
"date": "2026-06-01",
"accession": "0001504988-26-000009",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/874499/000150498826000009/xslF345X06/wk-form3_1780353989.xml"
},
{
"form": "8-K",
"date": "2026-06-01",
"accession": "0001213900-26-063506",
"description": "CURRENT REPORT",
"url": "https://www.sec.gov/Archives/edgar/data/874499/000121390026063506/ea0292798-8k_gulfport.htm"
},
{
"form": "4",
"date": "2026-05-27",
"accession": "0001988564-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/874499/000198856426000006/xslF345X06/wk-form4_1779918855.xml"
},
{
"form": "10-Q",
"date": "2026-05-06",
"accession": "0001628280-26-031073",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/874499/000162828026031073/gpor-20260331.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-05-06",
"accession": "0000315066-26-001196",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/874499/000031506626001196/xslSCHEDULE_13G_X02/primary_doc.xml"
}
]
},
"volume": {
"volume": 315705,
"avgVolume": 394695,
"short_ratio": [
{
"symbol": "GPOR",
"file_date": "2026-07-20",
"date": "20260720",
"short_volume": 136080,
"short_exempt_volume": 31,
"total_volume": 186468,
"short_volume_ratio": 0.7298,
"signal": "Bearish"
}
]
},
"market_env": {
"vix": 15.67,
"sp500": 7572.4,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.41,
"hy_spread": 2.72,
"treasury": {
"date": "2026-07-20",
"month1": 3.72,
"month2": 3.81,
"month3": 3.86,
"month6": 4,
"year1": 4.03,
"year2": 4.21,
"year3": 4.25,
"year5": 4.33,
"year7": 4.45,
"year10": 4.6,
"year20": 5.12,
"year30": 5.11
},
"events": []
},
"patterns": {
"days": 81,
"patterns": [
{
"name": "VWAP Touch",
"count": 81,
"pct": 100,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 151.05,
"h": 151.81,
"l": 151.05,
"c": 151.81
},
{
"t": 1784554500,
"o": 150.52,
"h": 152.04,
"l": 150.075,
"c": 152.04
},
{
"t": 1784554800,
"o": 150.58,
"h": 150.58,
"l": 150.58,
"c": 150.58
},
{
"t": 1784555100,
"o": 152.08,
"h": 152.08,
"l": 150.775,
"c": 150.84
},
{
"t": 1784555400,
"o": 150.57,
"h": 151.7,
"l": 150.56,
"c": 151.7
},
{
"t": 1784555700,
"o": 151.02,
"h": 151.03,
"l": 150.425,
"c": 150.425
},
{
"t": 1784556000,
"o": 150.42,
"h": 151.52,
"l": 150.42,
"c": 150.68
},
{
"t": 1784556300,
"o": 150.76,
"h": 150.76,
"l": 149.18,
"c": 149.18
},
{
"t": 1784556600,
"o": 149.73,
"h": 149.81,
"l": 149.73,
"c": 149.81
},
{
"t": 1784556900,
"o": 149.815,
"h": 150.53,
"l": 149.815,
"c": 150.42
},
{
"t": 1784557200,
"o": 150.415,
"h": 150.73,
"l": 150.415,
"c": 150.73
},
{
"t": 1784557500,
"o": 150.68,
"h": 150.81,
"l": 150.57,
"c": 150.77
},
{
"t": 1784557800,
"o": 150.78,
"h": 151,
"l": 150.6875,
"c": 151
},
{
"t": 1784558100,
"o": 150.97,
"h": 151.03,
"l": 150.96,
"c": 151
},
{
"t": 1784558400,
"o": 150.62,
"h": 150.69,
"l": 150.16,
"c": 150.69
},
{
"t": 1784558700,
"o": 150.78,
"h": 150.88,
"l": 150.56,
"c": 150.81
},
{
"t": 1784559000,
"o": 150.81,
"h": 150.81,
"l": 150.81,
"c": 150.81
},
{
"t": 1784559600,
"o": 150.5725,
"h": 150.6,
"l": 150.26,
"c": 150.515
},
{
"t": 1784559900,
"o": 150.79,
"h": 150.79,
"l": 150.13,
"c": 150.405
},
{
"t": 1784560200,
"o": 150.1968,
"h": 150.58,
"l": 150.1968,
"c": 150.385
},
{
"t": 1784560500,
"o": 150.66,
"h": 151.275,
"l": 150.47,
"c": 151.275
},
{
"t": 1784560800,
"o": 151.29,
"h": 151.92,
"l": 151.28,
"c": 151.92
},
{
"t": 1784561100,
"o": 152.2,
"h": 152.36,
"l": 152.143,
"c": 152.36
},
{
"t": 1784561400,
"o": 152.155,
"h": 152.31,
"l": 151.88,
"c": 152.15
},
{
"t": 1784562000,
"o": 151.93,
"h": 152.155,
"l": 151.93,
"c": 152.155
},
{
"t": 1784562300,
"o": 152.19,
"h": 152.46,
"l": 152.19,
"c": 152.46
},
{
"t": 1784562600,
"o": 152.36,
"h": 152.525,
"l": 152.36,
"c": 152.525
},
{
"t": 1784562900,
"o": 152.34,
"h": 152.58,
"l": 151.92,
"c": 151.92
},
{
"t": 1784563200,
"o": 151.92,
"h": 151.965,
"l": 151.9,
"c": 151.9451
},
{
"t": 1784563500,
"o": 151.97,
"h": 151.97,
"l": 151.71,
"c": 151.71
},
{
"t": 1784563800,
"o": 152.16,
"h": 152.17,
"l": 152.16,
"c": 152.16
},
{
"t": 1784564100,
"o": 151.97,
"h": 152.12,
"l": 151.97,
"c": 152.12
},
{
"t": 1784564400,
"o": 152.01,
"h": 152.12,
"l": 151.94,
"c": 152
},
{
"t": 1784564700,
"o": 152.05,
"h": 152.13,
"l": 152.04,
"c": 152.13
},
{
"t": 1784565000,
"o": 151.98,
"h": 151.98,
"l": 151.98,
"c": 151.98
},
{
"t": 1784565300,
"o": 151.96,
"h": 151.96,
"l": 151.96,
"c": 151.96
},
{
"t": 1784565600,
"o": 151.935,
"h": 152.22,
"l": 151.92,
"c": 152.105
},
{
"t": 1784566200,
"o": 152.34,
"h": 152.34,
"l": 152.34,
"c": 152.34
},
{
"t": 1784566500,
"o": 152.23,
"h": 152.23,
"l": 152.19,
"c": 152.19
},
{
"t": 1784566800,
"o": 152.155,
"h": 152.155,
"l": 152.155,
"c": 152.155
},
{
"t": 1784567100,
"o": 152,
"h": 152,
"l": 151.784346,
"c": 151.784346
},
{
"t": 1784567400,
"o": 152,
"h": 152.1,
"l": 151.95,
"c": 151.95
},
{
"t": 1784567700,
"o": 151.91,
"h": 151.91,
"l": 151.9,
"c": 151.9
},
{
"t": 1784568000,
"o": 152.11,
"h": 152.38,
"l": 152.07,
"c": 152.13
},
{
"t": 1784568300,
"o": 152.13,
"h": 152.47,
"l": 152.095,
"c": 152.32
},
{
"t": 1784568600,
"o": 152.32,
"h": 152.32,
"l": 152.165,
"c": 152.1725
},
{
"t": 1784568900,
"o": 152.39,
"h": 152.39,
"l": 152.16,
"c": 152.36
},
{
"t": 1784569200,
"o": 152.14,
"h": 152.295,
"l": 152.105,
"c": 152.18
},
{
"t": 1784569500,
"o": 152,
"h": 152.005,
"l": 151.985,
"c": 151.985
},
{
"t": 1784569800,
"o": 151.95,
"h": 152.11,
"l": 151.95,
"c": 151.98
},
{
"t": 1784570100,
"o": 151.78,
"h": 151.94,
"l": 151.78,
"c": 151.78
},
{
"t": 1784570400,
"o": 151.93,
"h": 151.95,
"l": 151.91,
"c": 151.95
},
{
"t": 1784570700,
"o": 151.8,
"h": 151.825,
"l": 151.69,
"c": 151.69
},
{
"t": 1784571000,
"o": 151.79,
"h": 151.81,
"l": 151.79,
"c": 151.81
},
{
"t": 1784571300,
"o": 151.805,
"h": 151.805,
"l": 151.635,
"c": 151.635
},
{
"t": 1784571600,
"o": 151.83,
"h": 151.83,
"l": 151.365,
"c": 151.41
},
{
"t": 1784571900,
"o": 151.3,
"h": 151.3,
"l": 151.1694,
"c": 151.245
},
{
"t": 1784572200,
"o": 151.185,
"h": 151.25,
"l": 150.84,
"c": 150.97
},
{
"t": 1784572500,
"o": 150.76,
"h": 150.98,
"l": 150.76,
"c": 150.9425
},
{
"t": 1784572800,
"o": 150.96,
"h": 150.96,
"l": 150.86,
"c": 150.94
},
{
"t": 1784573100,
"o": 150.87,
"h": 151.13,
"l": 150.87,
"c": 151.13
},
{
"t": 1784573400,
"o": 151.025,
"h": 151.025,
"l": 151.025,
"c": 151.025
},
{
"t": 1784573700,
"o": 150.85,
"h": 150.85,
"l": 150.79,
"c": 150.815
},
{
"t": 1784574000,
"o": 150.97,
"h": 150.97,
"l": 150.96,
"c": 150.96
},
{
"t": 1784574300,
"o": 151.13,
"h": 151.18,
"l": 150.98,
"c": 151.015
},
{
"t": 1784574600,
"o": 151.03,
"h": 151.085,
"l": 150.9,
"c": 150.9
},
{
"t": 1784574900,
"o": 151.07,
"h": 151.26,
"l": 151.035,
"c": 151.13
},
{
"t": 1784575200,
"o": 151.27,
"h": 151.59,
"l": 151.27,
"c": 151.59
},
{
"t": 1784575500,
"o": 151.39,
"h": 151.5,
"l": 151.23,
"c": 151.31
},
{
"t": 1784575800,
"o": 151.365,
"h": 151.365,
"l": 150.95,
"c": 151.0086
},
{
"t": 1784576100,
"o": 150.99,
"h": 151.11,
"l": 150.88,
"c": 151.03
},
{
"t": 1784576400,
"o": 151.14,
"h": 151.3099,
"l": 150.875,
"c": 150.875
},
{
"t": 1784576700,
"o": 150.99,
"h": 151,
"l": 150.64,
"c": 150.64
},
{
"t": 1784577000,
"o": 150.75,
"h": 150.77,
"l": 150.1425,
"c": 150.1425
},
{
"t": 1784577300,
"o": 150.13,
"h": 150.42,
"l": 150.02,
"c": 150.22
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1784554200,
"v": 151.0776
},
{
"t": 1784554500,
"v": 150.9851
},
{
"t": 1784554800,
"v": 150.8568
},
{
"t": 1784555100,
"v": 152.0269
},
{
"t": 1784555400,
"v": 151.2776
},
{
"t": 1784555700,
"v": 150.8126
},
{
"t": 1784556000,
"v": 151.1448
},
{
"t": 1784556300,
"v": 149.7489
},
{
"t": 1784556600,
"v": 149.7988
},
{
"t": 1784556900,
"v": 150.3256
},
{
"t": 1784557200,
"v": 150.569
},
{
"t": 1784557500,
"v": 150.718
},
{
"t": 1784557800,
"v": 150.861
},
{
"t": 1784558100,
"v": 151.0037
},
{
"t": 1784558400,
"v": 150.5093
},
{
"t": 1784558700,
"v": 150.7595
},
{
"t": 1784559000,
"v": 150.7912
},
{
"t": 1784559600,
"v": 150.4459
},
{
"t": 1784559900,
"v": 150.2873
},
{
"t": 1784560200,
"v": 150.3771
},
{
"t": 1784560500,
"v": 150.8596
},
{
"t": 1784560800,
"v": 151.7702
},
{
"t": 1784561100,
"v": 152.2198
},
{
"t": 1784561400,
"v": 152.1135
},
{
"t": 1784562000,
"v": 152.0582
},
{
"t": 1784562300,
"v": 152.3491
},
{
"t": 1784562600,
"v": 152.4439
},
{
"t": 1784562900,
"v": 152.1501
},
{
"t": 1784563200,
"v": 151.8999
},
{
"t": 1784563500,
"v": 151.9063
},
{
"t": 1784563800,
"v": 152.1562
},
{
"t": 1784564100,
"v": 152.0639
},
{
"t": 1784564400,
"v": 152.007
},
{
"t": 1784564700,
"v": 152.0388
},
{
"t": 1784565000,
"v": 152.0182
},
{
"t": 1784565300,
"v": 152.0197
},
{
"t": 1784565600,
"v": 152.0805
},
{
"t": 1784566200,
"v": 152.3254
},
{
"t": 1784566500,
"v": 152.2232
},
{
"t": 1784566800,
"v": 152.2283
},
{
"t": 1784567100,
"v": 151.8524
},
{
"t": 1784567400,
"v": 151.9962
},
{
"t": 1784567700,
"v": 151.896
},
{
"t": 1784568000,
"v": 152.1647
},
{
"t": 1784568300,
"v": 152.263
},
{
"t": 1784568600,
"v": 152.2298
},
{
"t": 1784568900,
"v": 152.3041
},
{
"t": 1784569200,
"v": 152.1518
},
{
"t": 1784569500,
"v": 152.0054
},
{
"t": 1784569800,
"v": 151.9898
},
{
"t": 1784570100,
"v": 151.8204
},
{
"t": 1784570400,
"v": 151.9278
},
{
"t": 1784570700,
"v": 151.7294
},
{
"t": 1784571000,
"v": 151.7947
},
{
"t": 1784571300,
"v": 151.7359
},
{
"t": 1784571600,
"v": 151.6006
},
{
"t": 1784571900,
"v": 151.2702
},
{
"t": 1784572200,
"v": 151.1121
},
{
"t": 1784572500,
"v": 150.9403
},
{
"t": 1784572800,
"v": 150.9337
},
{
"t": 1784573100,
"v": 151.062
},
{
"t": 1784573400,
"v": 151.0405
},
{
"t": 1784573700,
"v": 150.8442
},
{
"t": 1784574000,
"v": 150.9642
},
{
"t": 1784574300,
"v": 151.0712
},
{
"t": 1784574600,
"v": 151.0042
},
{
"t": 1784574900,
"v": 151.1188
},
{
"t": 1784575200,
"v": 151.4183
},
{
"t": 1784575500,
"v": 151.3697
},
{
"t": 1784575800,
"v": 151.1922
},
{
"t": 1784576100,
"v": 151.0077
},
{
"t": 1784576400,
"v": 151.0772
},
{
"t": 1784576700,
"v": 150.932
},
{
"t": 1784577000,
"v": 150.4252
},
{
"t": 1784577300,
"v": 150.203
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 81,
"pct": 100,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 151.05,
"h": 151.81,
"l": 151.05,
"c": 151.81
},
{
"t": 1784554500,
"o": 150.52,
"h": 152.04,
"l": 150.075,
"c": 152.04
},
{
"t": 1784554800,
"o": 150.58,
"h": 150.58,
"l": 150.58,
"c": 150.58
},
{
"t": 1784555100,
"o": 152.08,
"h": 152.08,
"l": 150.775,
"c": 150.84
},
{
"t": 1784555400,
"o": 150.57,
"h": 151.7,
"l": 150.56,
"c": 151.7
},
{
"t": 1784555700,
"o": 151.02,
"h": 151.03,
"l": 150.425,
"c": 150.425
},
{
"t": 1784556000,
"o": 150.42,
"h": 151.52,
"l": 150.42,
"c": 150.68
},
{
"t": 1784556300,
"o": 150.76,
"h": 150.76,
"l": 149.18,
"c": 149.18
},
{
"t": 1784556600,
"o": 149.73,
"h": 149.81,
"l": 149.73,
"c": 149.81
},
{
"t": 1784556900,
"o": 149.815,
"h": 150.53,
"l": 149.815,
"c": 150.42
},
{
"t": 1784557200,
"o": 150.415,
"h": 150.73,
"l": 150.415,
"c": 150.73
},
{
"t": 1784557500,
"o": 150.68,
"h": 150.81,
"l": 150.57,
"c": 150.77
},
{
"t": 1784557800,
"o": 150.78,
"h": 151,
"l": 150.6875,
"c": 151
},
{
"t": 1784558100,
"o": 150.97,
"h": 151.03,
"l": 150.96,
"c": 151
},
{
"t": 1784558400,
"o": 150.62,
"h": 150.69,
"l": 150.16,
"c": 150.69
},
{
"t": 1784558700,
"o": 150.78,
"h": 150.88,
"l": 150.56,
"c": 150.81
},
{
"t": 1784559000,
"o": 150.81,
"h": 150.81,
"l": 150.81,
"c": 150.81
},
{
"t": 1784559600,
"o": 150.5725,
"h": 150.6,
"l": 150.26,
"c": 150.515
},
{
"t": 1784559900,
"o": 150.79,
"h": 150.79,
"l": 150.13,
"c": 150.405
},
{
"t": 1784560200,
"o": 150.1968,
"h": 150.58,
"l": 150.1968,
"c": 150.385
},
{
"t": 1784560500,
"o": 150.66,
"h": 151.275,
"l": 150.47,
"c": 151.275
},
{
"t": 1784560800,
"o": 151.29,
"h": 151.92,
"l": 151.28,
"c": 151.92
},
{
"t": 1784561100,
"o": 152.2,
"h": 152.36,
"l": 152.143,
"c": 152.36
},
{
"t": 1784561400,
"o": 152.155,
"h": 152.31,
"l": 151.88,
"c": 152.15
},
{
"t": 1784562000,
"o": 151.93,
"h": 152.155,
"l": 151.93,
"c": 152.155
},
{
"t": 1784562300,
"o": 152.19,
"h": 152.46,
"l": 152.19,
"c": 152.46
},
{
"t": 1784562600,
"o": 152.36,
"h": 152.525,
"l": 152.36,
"c": 152.525
},
{
"t": 1784562900,
"o": 152.34,
"h": 152.58,
"l": 151.92,
"c": 151.92
},
{
"t": 1784563200,
"o": 151.92,
"h": 151.965,
"l": 151.9,
"c": 151.9451
},
{
"t": 1784563500,
"o": 151.97,
"h": 151.97,
"l": 151.71,
"c": 151.71
},
{
"t": 1784563800,
"o": 152.16,
"h": 152.17,
"l": 152.16,
"c": 152.16
},
{
"t": 1784564100,
"o": 151.97,
"h": 152.12,
"l": 151.97,
"c": 152.12
},
{
"t": 1784564400,
"o": 152.01,
"h": 152.12,
"l": 151.94,
"c": 152
},
{
"t": 1784564700,
"o": 152.05,
"h": 152.13,
"l": 152.04,
"c": 152.13
},
{
"t": 1784565000,
"o": 151.98,
"h": 151.98,
"l": 151.98,
"c": 151.98
},
{
"t": 1784565300,
"o": 151.96,
"h": 151.96,
"l": 151.96,
"c": 151.96
},
{
"t": 1784565600,
"o": 151.935,
"h": 152.22,
"l": 151.92,
"c": 152.105
},
{
"t": 1784566200,
"o": 152.34,
"h": 152.34,
"l": 152.34,
"c": 152.34
},
{
"t": 1784566500,
"o": 152.23,
"h": 152.23,
"l": 152.19,
"c": 152.19
},
{
"t": 1784566800,
"o": 152.155,
"h": 152.155,
"l": 152.155,
"c": 152.155
},
{
"t": 1784567100,
"o": 152,
"h": 152,
"l": 151.784346,
"c": 151.784346
},
{
"t": 1784567400,
"o": 152,
"h": 152.1,
"l": 151.95,
"c": 151.95
},
{
"t": 1784567700,
"o": 151.91,
"h": 151.91,
"l": 151.9,
"c": 151.9
},
{
"t": 1784568000,
"o": 152.11,
"h": 152.38,
"l": 152.07,
"c": 152.13
},
{
"t": 1784568300,
"o": 152.13,
"h": 152.47,
"l": 152.095,
"c": 152.32
},
{
"t": 1784568600,
"o": 152.32,
"h": 152.32,
"l": 152.165,
"c": 152.1725
},
{
"t": 1784568900,
"o": 152.39,
"h": 152.39,
"l": 152.16,
"c": 152.36
},
{
"t": 1784569200,
"o": 152.14,
"h": 152.295,
"l": 152.105,
"c": 152.18
},
{
"t": 1784569500,
"o": 152,
"h": 152.005,
"l": 151.985,
"c": 151.985
},
{
"t": 1784569800,
"o": 151.95,
"h": 152.11,
"l": 151.95,
"c": 151.98
},
{
"t": 1784570100,
"o": 151.78,
"h": 151.94,
"l": 151.78,
"c": 151.78
},
{
"t": 1784570400,
"o": 151.93,
"h": 151.95,
"l": 151.91,
"c": 151.95
},
{
"t": 1784570700,
"o": 151.8,
"h": 151.825,
"l": 151.69,
"c": 151.69
},
{
"t": 1784571000,
"o": 151.79,
"h": 151.81,
"l": 151.79,
"c": 151.81
},
{
"t": 1784571300,
"o": 151.805,
"h": 151.805,
"l": 151.635,
"c": 151.635
},
{
"t": 1784571600,
"o": 151.83,
"h": 151.83,
"l": 151.365,
"c": 151.41
},
{
"t": 1784571900,
"o": 151.3,
"h": 151.3,
"l": 151.1694,
"c": 151.245
},
{
"t": 1784572200,
"o": 151.185,
"h": 151.25,
"l": 150.84,
"c": 150.97
},
{
"t": 1784572500,
"o": 150.76,
"h": 150.98,
"l": 150.76,
"c": 150.9425
},
{
"t": 1784572800,
"o": 150.96,
"h": 150.96,
"l": 150.86,
"c": 150.94
},
{
"t": 1784573100,
"o": 150.87,
"h": 151.13,
"l": 150.87,
"c": 151.13
},
{
"t": 1784573400,
"o": 151.025,
"h": 151.025,
"l": 151.025,
"c": 151.025
},
{
"t": 1784573700,
"o": 150.85,
"h": 150.85,
"l": 150.79,
"c": 150.815
},
{
"t": 1784574000,
"o": 150.97,
"h": 150.97,
"l": 150.96,
"c": 150.96
},
{
"t": 1784574300,
"o": 151.13,
"h": 151.18,
"l": 150.98,
"c": 151.015
},
{
"t": 1784574600,
"o": 151.03,
"h": 151.085,
"l": 150.9,
"c": 150.9
},
{
"t": 1784574900,
"o": 151.07,
"h": 151.26,
"l": 151.035,
"c": 151.13
},
{
"t": 1784575200,
"o": 151.27,
"h": 151.59,
"l": 151.27,
"c": 151.59
},
{
"t": 1784575500,
"o": 151.39,
"h": 151.5,
"l": 151.23,
"c": 151.31
},
{
"t": 1784575800,
"o": 151.365,
"h": 151.365,
"l": 150.95,
"c": 151.0086
},
{
"t": 1784576100,
"o": 150.99,
"h": 151.11,
"l": 150.88,
"c": 151.03
},
{
"t": 1784576400,
"o": 151.14,
"h": 151.3099,
"l": 150.875,
"c": 150.875
},
{
"t": 1784576700,
"o": 150.99,
"h": 151,
"l": 150.64,
"c": 150.64
},
{
"t": 1784577000,
"o": 150.75,
"h": 150.77,
"l": 150.1425,
"c": 150.1425
},
{
"t": 1784577300,
"o": 150.13,
"h": 150.42,
"l": 150.02,
"c": 150.22
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1784554200,
"v": 151.81
},
{
"t": 1784554500,
"v": 151.856
},
{
"t": 1784554800,
"v": 151.6008
},
{
"t": 1784555100,
"v": 151.4486
},
{
"t": 1784555400,
"v": 151.4989
},
{
"t": 1784555700,
"v": 151.2841
},
{
"t": 1784556000,
"v": 151.1633
},
{
"t": 1784556300,
"v": 150.7666
},
{
"t": 1784556600,
"v": 150.5753
},
{
"t": 1784556900,
"v": 150.5443
},
{
"t": 1784557200,
"v": 150.5814
},
{
"t": 1784557500,
"v": 150.6191
},
{
"t": 1784557800,
"v": 150.6953
},
{
"t": 1784558100,
"v": 150.7562
},
{
"t": 1784558400,
"v": 150.743
},
{
"t": 1784558700,
"v": 150.7564
},
{
"t": 1784559000,
"v": 150.7671
},
{
"t": 1784559600,
"v": 150.7167
},
{
"t": 1784559900,
"v": 150.6544
},
{
"t": 1784560200,
"v": 150.6005
},
{
"t": 1784560500,
"v": 150.7354
},
{
"t": 1784560800,
"v": 150.9723
},
{
"t": 1784561100,
"v": 151.2498
},
{
"t": 1784561400,
"v": 151.4299
},
{
"t": 1784562000,
"v": 151.5749
},
{
"t": 1784562300,
"v": 151.7519
},
{
"t": 1784562600,
"v": 151.9065
},
{
"t": 1784562900,
"v": 151.9092
},
{
"t": 1784563200,
"v": 151.9164
},
{
"t": 1784563500,
"v": 151.8751
},
{
"t": 1784563800,
"v": 151.9321
},
{
"t": 1784564100,
"v": 151.9697
},
{
"t": 1784564400,
"v": 151.9757
},
{
"t": 1784564700,
"v": 152.0066
},
{
"t": 1784565000,
"v": 152.0013
},
{
"t": 1784565300,
"v": 151.993
},
{
"t": 1784565600,
"v": 152.0154
},
{
"t": 1784566200,
"v": 152.0803
},
{
"t": 1784566500,
"v": 152.1023
},
{
"t": 1784566800,
"v": 152.1128
},
{
"t": 1784567100,
"v": 152.0471
},
{
"t": 1784567400,
"v": 152.0277
},
{
"t": 1784567700,
"v": 152.0022
},
{
"t": 1784568000,
"v": 152.0277
},
{
"t": 1784568300,
"v": 152.0862
},
{
"t": 1784568600,
"v": 152.1034
},
{
"t": 1784568900,
"v": 152.1548
},
{
"t": 1784569200,
"v": 152.1598
},
{
"t": 1784569500,
"v": 152.1248
},
{
"t": 1784569800,
"v": 152.0959
},
{
"t": 1784570100,
"v": 152.0327
},
{
"t": 1784570400,
"v": 152.0162
},
{
"t": 1784570700,
"v": 151.9509
},
{
"t": 1784571000,
"v": 151.9227
},
{
"t": 1784571300,
"v": 151.8652
},
{
"t": 1784571600,
"v": 151.7742
},
{
"t": 1784571900,
"v": 151.6683
},
{
"t": 1784572200,
"v": 151.5287
},
{
"t": 1784572500,
"v": 151.4114
},
{
"t": 1784572800,
"v": 151.3171
},
{
"t": 1784573100,
"v": 151.2797
},
{
"t": 1784573400,
"v": 151.2288
},
{
"t": 1784573700,
"v": 151.146
},
{
"t": 1784574000,
"v": 151.1088
},
{
"t": 1784574300,
"v": 151.0901
},
{
"t": 1784574600,
"v": 151.052
},
{
"t": 1784574900,
"v": 151.0676
},
{
"t": 1784575200,
"v": 151.1721
},
{
"t": 1784575500,
"v": 151.1997
},
{
"t": 1784575800,
"v": 151.1615
},
{
"t": 1784576100,
"v": 151.1352
},
{
"t": 1784576400,
"v": 151.0831
},
{
"t": 1784576700,
"v": 150.9945
},
{
"t": 1784577000,
"v": 150.8241
},
{
"t": 1784577300,
"v": 150.7033
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 81,
"pct": 100,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 151.05,
"h": 151.81,
"l": 151.05,
"c": 151.81
},
{
"t": 1784554500,
"o": 150.52,
"h": 152.04,
"l": 150.075,
"c": 152.04
},
{
"t": 1784554800,
"o": 150.58,
"h": 150.58,
"l": 150.58,
"c": 150.58
},
{
"t": 1784555100,
"o": 152.08,
"h": 152.08,
"l": 150.775,
"c": 150.84
},
{
"t": 1784555400,
"o": 150.57,
"h": 151.7,
"l": 150.56,
"c": 151.7
},
{
"t": 1784555700,
"o": 151.02,
"h": 151.03,
"l": 150.425,
"c": 150.425
},
{
"t": 1784556000,
"o": 150.42,
"h": 151.52,
"l": 150.42,
"c": 150.68
},
{
"t": 1784556300,
"o": 150.76,
"h": 150.76,
"l": 149.18,
"c": 149.18
},
{
"t": 1784556600,
"o": 149.73,
"h": 149.81,
"l": 149.73,
"c": 149.81
},
{
"t": 1784556900,
"o": 149.815,
"h": 150.53,
"l": 149.815,
"c": 150.42
},
{
"t": 1784557200,
"o": 150.415,
"h": 150.73,
"l": 150.415,
"c": 150.73
},
{
"t": 1784557500,
"o": 150.68,
"h": 150.81,
"l": 150.57,
"c": 150.77
},
{
"t": 1784557800,
"o": 150.78,
"h": 151,
"l": 150.6875,
"c": 151
},
{
"t": 1784558100,
"o": 150.97,
"h": 151.03,
"l": 150.96,
"c": 151
},
{
"t": 1784558400,
"o": 150.62,
"h": 150.69,
"l": 150.16,
"c": 150.69
},
{
"t": 1784558700,
"o": 150.78,
"h": 150.88,
"l": 150.56,
"c": 150.81
},
{
"t": 1784559000,
"o": 150.81,
"h": 150.81,
"l": 150.81,
"c": 150.81
},
{
"t": 1784559600,
"o": 150.5725,
"h": 150.6,
"l": 150.26,
"c": 150.515
},
{
"t": 1784559900,
"o": 150.79,
"h": 150.79,
"l": 150.13,
"c": 150.405
},
{
"t": 1784560200,
"o": 150.1968,
"h": 150.58,
"l": 150.1968,
"c": 150.385
},
{
"t": 1784560500,
"o": 150.66,
"h": 151.275,
"l": 150.47,
"c": 151.275
},
{
"t": 1784560800,
"o": 151.29,
"h": 151.92,
"l": 151.28,
"c": 151.92
},
{
"t": 1784561100,
"o": 152.2,
"h": 152.36,
"l": 152.143,
"c": 152.36
},
{
"t": 1784561400,
"o": 152.155,
"h": 152.31,
"l": 151.88,
"c": 152.15
},
{
"t": 1784562000,
"o": 151.93,
"h": 152.155,
"l": 151.93,
"c": 152.155
},
{
"t": 1784562300,
"o": 152.19,
"h": 152.46,
"l": 152.19,
"c": 152.46
},
{
"t": 1784562600,
"o": 152.36,
"h": 152.525,
"l": 152.36,
"c": 152.525
},
{
"t": 1784562900,
"o": 152.34,
"h": 152.58,
"l": 151.92,
"c": 151.92
},
{
"t": 1784563200,
"o": 151.92,
"h": 151.965,
"l": 151.9,
"c": 151.9451
},
{
"t": 1784563500,
"o": 151.97,
"h": 151.97,
"l": 151.71,
"c": 151.71
},
{
"t": 1784563800,
"o": 152.16,
"h": 152.17,
"l": 152.16,
"c": 152.16
},
{
"t": 1784564100,
"o": 151.97,
"h": 152.12,
"l": 151.97,
"c": 152.12
},
{
"t": 1784564400,
"o": 152.01,
"h": 152.12,
"l": 151.94,
"c": 152
},
{
"t": 1784564700,
"o": 152.05,
"h": 152.13,
"l": 152.04,
"c": 152.13
},
{
"t": 1784565000,
"o": 151.98,
"h": 151.98,
"l": 151.98,
"c": 151.98
},
{
"t": 1784565300,
"o": 151.96,
"h": 151.96,
"l": 151.96,
"c": 151.96
},
{
"t": 1784565600,
"o": 151.935,
"h": 152.22,
"l": 151.92,
"c": 152.105
},
{
"t": 1784566200,
"o": 152.34,
"h": 152.34,
"l": 152.34,
"c": 152.34
},
{
"t": 1784566500,
"o": 152.23,
"h": 152.23,
"l": 152.19,
"c": 152.19
},
{
"t": 1784566800,
"o": 152.155,
"h": 152.155,
"l": 152.155,
"c": 152.155
},
{
"t": 1784567100,
"o": 152,
"h": 152,
"l": 151.784346,
"c": 151.784346
},
{
"t": 1784567400,
"o": 152,
"h": 152.1,
"l": 151.95,
"c": 151.95
},
{
"t": 1784567700,
"o": 151.91,
"h": 151.91,
"l": 151.9,
"c": 151.9
},
{
"t": 1784568000,
"o": 152.11,
"h": 152.38,
"l": 152.07,
"c": 152.13
},
{
"t": 1784568300,
"o": 152.13,
"h": 152.47,
"l": 152.095,
"c": 152.32
},
{
"t": 1784568600,
"o": 152.32,
"h": 152.32,
"l": 152.165,
"c": 152.1725
},
{
"t": 1784568900,
"o": 152.39,
"h": 152.39,
"l": 152.16,
"c": 152.36
},
{
"t": 1784569200,
"o": 152.14,
"h": 152.295,
"l": 152.105,
"c": 152.18
},
{
"t": 1784569500,
"o": 152,
"h": 152.005,
"l": 151.985,
"c": 151.985
},
{
"t": 1784569800,
"o": 151.95,
"h": 152.11,
"l": 151.95,
"c": 151.98
},
{
"t": 1784570100,
"o": 151.78,
"h": 151.94,
"l": 151.78,
"c": 151.78
},
{
"t": 1784570400,
"o": 151.93,
"h": 151.95,
"l": 151.91,
"c": 151.95
},
{
"t": 1784570700,
"o": 151.8,
"h": 151.825,
"l": 151.69,
"c": 151.69
},
{
"t": 1784571000,
"o": 151.79,
"h": 151.81,
"l": 151.79,
"c": 151.81
},
{
"t": 1784571300,
"o": 151.805,
"h": 151.805,
"l": 151.635,
"c": 151.635
},
{
"t": 1784571600,
"o": 151.83,
"h": 151.83,
"l": 151.365,
"c": 151.41
},
{
"t": 1784571900,
"o": 151.3,
"h": 151.3,
"l": 151.1694,
"c": 151.245
},
{
"t": 1784572200,
"o": 151.185,
"h": 151.25,
"l": 150.84,
"c": 150.97
},
{
"t": 1784572500,
"o": 150.76,
"h": 150.98,
"l": 150.76,
"c": 150.9425
},
{
"t": 1784572800,
"o": 150.96,
"h": 150.96,
"l": 150.86,
"c": 150.94
},
{
"t": 1784573100,
"o": 150.87,
"h": 151.13,
"l": 150.87,
"c": 151.13
},
{
"t": 1784573400,
"o": 151.025,
"h": 151.025,
"l": 151.025,
"c": 151.025
},
{
"t": 1784573700,
"o": 150.85,
"h": 150.85,
"l": 150.79,
"c": 150.815
},
{
"t": 1784574000,
"o": 150.97,
"h": 150.97,
"l": 150.96,
"c": 150.96
},
{
"t": 1784574300,
"o": 151.13,
"h": 151.18,
"l": 150.98,
"c": 151.015
},
{
"t": 1784574600,
"o": 151.03,
"h": 151.085,
"l": 150.9,
"c": 150.9
},
{
"t": 1784574900,
"o": 151.07,
"h": 151.26,
"l": 151.035,
"c": 151.13
},
{
"t": 1784575200,
"o": 151.27,
"h": 151.59,
"l": 151.27,
"c": 151.59
},
{
"t": 1784575500,
"o": 151.39,
"h": 151.5,
"l": 151.23,
"c": 151.31
},
{
"t": 1784575800,
"o": 151.365,
"h": 151.365,
"l": 150.95,
"c": 151.0086
},
{
"t": 1784576100,
"o": 150.99,
"h": 151.11,
"l": 150.88,
"c": 151.03
},
{
"t": 1784576400,
"o": 151.14,
"h": 151.3099,
"l": 150.875,
"c": 150.875
},
{
"t": 1784576700,
"o": 150.99,
"h": 151,
"l": 150.64,
"c": 150.64
},
{
"t": 1784577000,
"o": 150.75,
"h": 150.77,
"l": 150.1425,
"c": 150.1425
},
{
"t": 1784577300,
"o": 150.13,
"h": 150.42,
"l": 150.02,
"c": 150.22
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1784554200,
"v": 151.81
},
{
"t": 1784554500,
"v": 151.8309
},
{
"t": 1784554800,
"v": 151.7172
},
{
"t": 1784555100,
"v": 151.6374
},
{
"t": 1784555400,
"v": 151.6431
},
{
"t": 1784555700,
"v": 151.5324
},
{
"t": 1784556000,
"v": 151.4549
},
{
"t": 1784556300,
"v": 151.2481
},
{
"t": 1784556600,
"v": 151.1174
},
{
"t": 1784556900,
"v": 151.054
},
{
"t": 1784557200,
"v": 151.0245
},
{
"t": 1784557500,
"v": 151.0014
},
{
"t": 1784557800,
"v": 151.0012
},
{
"t": 1784558100,
"v": 151.0011
},
{
"t": 1784558400,
"v": 150.9728
},
{
"t": 1784558700,
"v": 150.958
},
{
"t": 1784559000,
"v": 150.9446
},
{
"t": 1784559600,
"v": 150.9055
},
{
"t": 1784559900,
"v": 150.86
},
{
"t": 1784560200,
"v": 150.8168
},
{
"t": 1784560500,
"v": 150.8585
},
{
"t": 1784560800,
"v": 150.955
},
{
"t": 1784561100,
"v": 151.0827
},
{
"t": 1784561400,
"v": 151.1797
},
{
"t": 1784562000,
"v": 151.2684
},
{
"t": 1784562300,
"v": 151.3767
},
{
"t": 1784562600,
"v": 151.4811
},
{
"t": 1784562900,
"v": 151.521
},
{
"t": 1784563200,
"v": 151.5596
},
{
"t": 1784563500,
"v": 151.5732
},
{
"t": 1784563800,
"v": 151.6266
},
{
"t": 1784564100,
"v": 151.6714
},
{
"t": 1784564400,
"v": 151.7013
},
{
"t": 1784564700,
"v": 151.7403
},
{
"t": 1784565000,
"v": 151.7621
},
{
"t": 1784565300,
"v": 151.7801
},
{
"t": 1784565600,
"v": 151.8096
},
{
"t": 1784566200,
"v": 151.8578
},
{
"t": 1784566500,
"v": 151.888
},
{
"t": 1784566800,
"v": 151.9123
},
{
"t": 1784567100,
"v": 151.9007
},
{
"t": 1784567400,
"v": 151.9051
},
{
"t": 1784567700,
"v": 151.9047
},
{
"t": 1784568000,
"v": 151.9252
},
{
"t": 1784568300,
"v": 151.9611
},
{
"t": 1784568600,
"v": 151.9803
},
{
"t": 1784568900,
"v": 152.0148
},
{
"t": 1784569200,
"v": 152.0298
},
{
"t": 1784569500,
"v": 152.0257
},
{
"t": 1784569800,
"v": 152.0216
},
{
"t": 1784570100,
"v": 151.9996
},
{
"t": 1784570400,
"v": 151.9951
},
{
"t": 1784570700,
"v": 151.9674
},
{
"t": 1784571000,
"v": 151.9531
},
{
"t": 1784571300,
"v": 151.9242
},
{
"t": 1784571600,
"v": 151.8774
},
{
"t": 1784571900,
"v": 151.8199
},
{
"t": 1784572200,
"v": 151.7427
},
{
"t": 1784572500,
"v": 151.6699
},
{
"t": 1784572800,
"v": 151.6036
},
{
"t": 1784573100,
"v": 151.5605
},
{
"t": 1784573400,
"v": 151.5118
},
{
"t": 1784573700,
"v": 151.4485
},
{
"t": 1784574000,
"v": 151.4041
},
{
"t": 1784574300,
"v": 151.3687
},
{
"t": 1784574600,
"v": 151.3261
},
{
"t": 1784574900,
"v": 151.3083
},
{
"t": 1784575200,
"v": 151.3339
},
{
"t": 1784575500,
"v": 151.3317
},
{
"t": 1784575800,
"v": 151.3023
},
{
"t": 1784576100,
"v": 151.2776
},
{
"t": 1784576400,
"v": 151.241
},
{
"t": 1784576700,
"v": 151.1863
},
{
"t": 1784577000,
"v": 151.0914
},
{
"t": 1784577300,
"v": 151.0122
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 79,
"pct": 98,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 151.05,
"h": 151.81,
"l": 151.05,
"c": 151.81
},
{
"t": 1784554500,
"o": 150.52,
"h": 152.04,
"l": 150.075,
"c": 152.04
},
{
"t": 1784554800,
"o": 150.58,
"h": 150.58,
"l": 150.58,
"c": 150.58
},
{
"t": 1784555100,
"o": 152.08,
"h": 152.08,
"l": 150.775,
"c": 150.84
},
{
"t": 1784555400,
"o": 150.57,
"h": 151.7,
"l": 150.56,
"c": 151.7
},
{
"t": 1784555700,
"o": 151.02,
"h": 151.03,
"l": 150.425,
"c": 150.425
},
{
"t": 1784556000,
"o": 150.42,
"h": 151.52,
"l": 150.42,
"c": 150.68
},
{
"t": 1784556300,
"o": 150.76,
"h": 150.76,
"l": 149.18,
"c": 149.18
},
{
"t": 1784556600,
"o": 149.73,
"h": 149.81,
"l": 149.73,
"c": 149.81
},
{
"t": 1784556900,
"o": 149.815,
"h": 150.53,
"l": 149.815,
"c": 150.42
},
{
"t": 1784557200,
"o": 150.415,
"h": 150.73,
"l": 150.415,
"c": 150.73
},
{
"t": 1784557500,
"o": 150.68,
"h": 150.81,
"l": 150.57,
"c": 150.77
},
{
"t": 1784557800,
"o": 150.78,
"h": 151,
"l": 150.6875,
"c": 151
},
{
"t": 1784558100,
"o": 150.97,
"h": 151.03,
"l": 150.96,
"c": 151
},
{
"t": 1784558400,
"o": 150.62,
"h": 150.69,
"l": 150.16,
"c": 150.69
},
{
"t": 1784558700,
"o": 150.78,
"h": 150.88,
"l": 150.56,
"c": 150.81
},
{
"t": 1784559000,
"o": 150.81,
"h": 150.81,
"l": 150.81,
"c": 150.81
},
{
"t": 1784559600,
"o": 150.5725,
"h": 150.6,
"l": 150.26,
"c": 150.515
},
{
"t": 1784559900,
"o": 150.79,
"h": 150.79,
"l": 150.13,
"c": 150.405
},
{
"t": 1784560200,
"o": 150.1968,
"h": 150.58,
"l": 150.1968,
"c": 150.385
},
{
"t": 1784560500,
"o": 150.66,
"h": 151.275,
"l": 150.47,
"c": 151.275
},
{
"t": 1784560800,
"o": 151.29,
"h": 151.92,
"l": 151.28,
"c": 151.92
},
{
"t": 1784561100,
"o": 152.2,
"h": 152.36,
"l": 152.143,
"c": 152.36
},
{
"t": 1784561400,
"o": 152.155,
"h": 152.31,
"l": 151.88,
"c": 152.15
},
{
"t": 1784562000,
"o": 151.93,
"h": 152.155,
"l": 151.93,
"c": 152.155
},
{
"t": 1784562300,
"o": 152.19,
"h": 152.46,
"l": 152.19,
"c": 152.46
},
{
"t": 1784562600,
"o": 152.36,
"h": 152.525,
"l": 152.36,
"c": 152.525
},
{
"t": 1784562900,
"o": 152.34,
"h": 152.58,
"l": 151.92,
"c": 151.92
},
{
"t": 1784563200,
"o": 151.92,
"h": 151.965,
"l": 151.9,
"c": 151.9451
},
{
"t": 1784563500,
"o": 151.97,
"h": 151.97,
"l": 151.71,
"c": 151.71
},
{
"t": 1784563800,
"o": 152.16,
"h": 152.17,
"l": 152.16,
"c": 152.16
},
{
"t": 1784564100,
"o": 151.97,
"h": 152.12,
"l": 151.97,
"c": 152.12
},
{
"t": 1784564400,
"o": 152.01,
"h": 152.12,
"l": 151.94,
"c": 152
},
{
"t": 1784564700,
"o": 152.05,
"h": 152.13,
"l": 152.04,
"c": 152.13
},
{
"t": 1784565000,
"o": 151.98,
"h": 151.98,
"l": 151.98,
"c": 151.98
},
{
"t": 1784565300,
"o": 151.96,
"h": 151.96,
"l": 151.96,
"c": 151.96
},
{
"t": 1784565600,
"o": 151.935,
"h": 152.22,
"l": 151.92,
"c": 152.105
},
{
"t": 1784566200,
"o": 152.34,
"h": 152.34,
"l": 152.34,
"c": 152.34
},
{
"t": 1784566500,
"o": 152.23,
"h": 152.23,
"l": 152.19,
"c": 152.19
},
{
"t": 1784566800,
"o": 152.155,
"h": 152.155,
"l": 152.155,
"c": 152.155
},
{
"t": 1784567100,
"o": 152,
"h": 152,
"l": 151.784346,
"c": 151.784346
},
{
"t": 1784567400,
"o": 152,
"h": 152.1,
"l": 151.95,
"c": 151.95
},
{
"t": 1784567700,
"o": 151.91,
"h": 151.91,
"l": 151.9,
"c": 151.9
},
{
"t": 1784568000,
"o": 152.11,
"h": 152.38,
"l": 152.07,
"c": 152.13
},
{
"t": 1784568300,
"o": 152.13,
"h": 152.47,
"l": 152.095,
"c": 152.32
},
{
"t": 1784568600,
"o": 152.32,
"h": 152.32,
"l": 152.165,
"c": 152.1725
},
{
"t": 1784568900,
"o": 152.39,
"h": 152.39,
"l": 152.16,
"c": 152.36
},
{
"t": 1784569200,
"o": 152.14,
"h": 152.295,
"l": 152.105,
"c": 152.18
},
{
"t": 1784569500,
"o": 152,
"h": 152.005,
"l": 151.985,
"c": 151.985
},
{
"t": 1784569800,
"o": 151.95,
"h": 152.11,
"l": 151.95,
"c": 151.98
},
{
"t": 1784570100,
"o": 151.78,
"h": 151.94,
"l": 151.78,
"c": 151.78
},
{
"t": 1784570400,
"o": 151.93,
"h": 151.95,
"l": 151.91,
"c": 151.95
},
{
"t": 1784570700,
"o": 151.8,
"h": 151.825,
"l": 151.69,
"c": 151.69
},
{
"t": 1784571000,
"o": 151.79,
"h": 151.81,
"l": 151.79,
"c": 151.81
},
{
"t": 1784571300,
"o": 151.805,
"h": 151.805,
"l": 151.635,
"c": 151.635
},
{
"t": 1784571600,
"o": 151.83,
"h": 151.83,
"l": 151.365,
"c": 151.41
},
{
"t": 1784571900,
"o": 151.3,
"h": 151.3,
"l": 151.1694,
"c": 151.245
},
{
"t": 1784572200,
"o": 151.185,
"h": 151.25,
"l": 150.84,
"c": 150.97
},
{
"t": 1784572500,
"o": 150.76,
"h": 150.98,
"l": 150.76,
"c": 150.9425
},
{
"t": 1784572800,
"o": 150.96,
"h": 150.96,
"l": 150.86,
"c": 150.94
},
{
"t": 1784573100,
"o": 150.87,
"h": 151.13,
"l": 150.87,
"c": 151.13
},
{
"t": 1784573400,
"o": 151.025,
"h": 151.025,
"l": 151.025,
"c": 151.025
},
{
"t": 1784573700,
"o": 150.85,
"h": 150.85,
"l": 150.79,
"c": 150.815
},
{
"t": 1784574000,
"o": 150.97,
"h": 150.97,
"l": 150.96,
"c": 150.96
},
{
"t": 1784574300,
"o": 151.13,
"h": 151.18,
"l": 150.98,
"c": 151.015
},
{
"t": 1784574600,
"o": 151.03,
"h": 151.085,
"l": 150.9,
"c": 150.9
},
{
"t": 1784574900,
"o": 151.07,
"h": 151.26,
"l": 151.035,
"c": 151.13
},
{
"t": 1784575200,
"o": 151.27,
"h": 151.59,
"l": 151.27,
"c": 151.59
},
{
"t": 1784575500,
"o": 151.39,
"h": 151.5,
"l": 151.23,
"c": 151.31
},
{
"t": 1784575800,
"o": 151.365,
"h": 151.365,
"l": 150.95,
"c": 151.0086
},
{
"t": 1784576100,
"o": 150.99,
"h": 151.11,
"l": 150.88,
"c": 151.03
},
{
"t": 1784576400,
"o": 151.14,
"h": 151.3099,
"l": 150.875,
"c": 150.875
},
{
"t": 1784576700,
"o": 150.99,
"h": 151,
"l": 150.64,
"c": 150.64
},
{
"t": 1784577000,
"o": 150.75,
"h": 150.77,
"l": 150.1425,
"c": 150.1425
},
{
"t": 1784577300,
"o": 150.13,
"h": 150.42,
"l": 150.02,
"c": 150.22
}
],
"overlays": {
"lines": [
{
"label": "ORB High $152.04",
"color": "#22a06b",
"points": [
{
"t": 1784554200,
"v": 152.04
},
{
"t": 1784577300,
"v": 152.04
}
]
},
{
"label": "ORB Low $150.07",
"color": "#e5484d",
"points": [
{
"t": 1784554200,
"v": 150.075
},
{
"t": 1784577300,
"v": 150.075
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 79,
"pct": 98,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 151.05,
"h": 151.81,
"l": 151.05,
"c": 151.81
},
{
"t": 1784554500,
"o": 150.52,
"h": 152.04,
"l": 150.075,
"c": 152.04
},
{
"t": 1784554800,
"o": 150.58,
"h": 150.58,
"l": 150.58,
"c": 150.58
},
{
"t": 1784555100,
"o": 152.08,
"h": 152.08,
"l": 150.775,
"c": 150.84
},
{
"t": 1784555400,
"o": 150.57,
"h": 151.7,
"l": 150.56,
"c": 151.7
},
{
"t": 1784555700,
"o": 151.02,
"h": 151.03,
"l": 150.425,
"c": 150.425
},
{
"t": 1784556000,
"o": 150.42,
"h": 151.52,
"l": 150.42,
"c": 150.68
},
{
"t": 1784556300,
"o": 150.76,
"h": 150.76,
"l": 149.18,
"c": 149.18
},
{
"t": 1784556600,
"o": 149.73,
"h": 149.81,
"l": 149.73,
"c": 149.81
},
{
"t": 1784556900,
"o": 149.815,
"h": 150.53,
"l": 149.815,
"c": 150.42
},
{
"t": 1784557200,
"o": 150.415,
"h": 150.73,
"l": 150.415,
"c": 150.73
},
{
"t": 1784557500,
"o": 150.68,
"h": 150.81,
"l": 150.57,
"c": 150.77
},
{
"t": 1784557800,
"o": 150.78,
"h": 151,
"l": 150.6875,
"c": 151
},
{
"t": 1784558100,
"o": 150.97,
"h": 151.03,
"l": 150.96,
"c": 151
},
{
"t": 1784558400,
"o": 150.62,
"h": 150.69,
"l": 150.16,
"c": 150.69
},
{
"t": 1784558700,
"o": 150.78,
"h": 150.88,
"l": 150.56,
"c": 150.81
},
{
"t": 1784559000,
"o": 150.81,
"h": 150.81,
"l": 150.81,
"c": 150.81
},
{
"t": 1784559600,
"o": 150.5725,
"h": 150.6,
"l": 150.26,
"c": 150.515
},
{
"t": 1784559900,
"o": 150.79,
"h": 150.79,
"l": 150.13,
"c": 150.405
},
{
"t": 1784560200,
"o": 150.1968,
"h": 150.58,
"l": 150.1968,
"c": 150.385
},
{
"t": 1784560500,
"o": 150.66,
"h": 151.275,
"l": 150.47,
"c": 151.275
},
{
"t": 1784560800,
"o": 151.29,
"h": 151.92,
"l": 151.28,
"c": 151.92
},
{
"t": 1784561100,
"o": 152.2,
"h": 152.36,
"l": 152.143,
"c": 152.36
},
{
"t": 1784561400,
"o": 152.155,
"h": 152.31,
"l": 151.88,
"c": 152.15
},
{
"t": 1784562000,
"o": 151.93,
"h": 152.155,
"l": 151.93,
"c": 152.155
},
{
"t": 1784562300,
"o": 152.19,
"h": 152.46,
"l": 152.19,
"c": 152.46
},
{
"t": 1784562600,
"o": 152.36,
"h": 152.525,
"l": 152.36,
"c": 152.525
},
{
"t": 1784562900,
"o": 152.34,
"h": 152.58,
"l": 151.92,
"c": 151.92
},
{
"t": 1784563200,
"o": 151.92,
"h": 151.965,
"l": 151.9,
"c": 151.9451
},
{
"t": 1784563500,
"o": 151.97,
"h": 151.97,
"l": 151.71,
"c": 151.71
},
{
"t": 1784563800,
"o": 152.16,
"h": 152.17,
"l": 152.16,
"c": 152.16
},
{
"t": 1784564100,
"o": 151.97,
"h": 152.12,
"l": 151.97,
"c": 152.12
},
{
"t": 1784564400,
"o": 152.01,
"h": 152.12,
"l": 151.94,
"c": 152
},
{
"t": 1784564700,
"o": 152.05,
"h": 152.13,
"l": 152.04,
"c": 152.13
},
{
"t": 1784565000,
"o": 151.98,
"h": 151.98,
"l": 151.98,
"c": 151.98
},
{
"t": 1784565300,
"o": 151.96,
"h": 151.96,
"l": 151.96,
"c": 151.96
},
{
"t": 1784565600,
"o": 151.935,
"h": 152.22,
"l": 151.92,
"c": 152.105
},
{
"t": 1784566200,
"o": 152.34,
"h": 152.34,
"l": 152.34,
"c": 152.34
},
{
"t": 1784566500,
"o": 152.23,
"h": 152.23,
"l": 152.19,
"c": 152.19
},
{
"t": 1784566800,
"o": 152.155,
"h": 152.155,
"l": 152.155,
"c": 152.155
},
{
"t": 1784567100,
"o": 152,
"h": 152,
"l": 151.784346,
"c": 151.784346
},
{
"t": 1784567400,
"o": 152,
"h": 152.1,
"l": 151.95,
"c": 151.95
},
{
"t": 1784567700,
"o": 151.91,
"h": 151.91,
"l": 151.9,
"c": 151.9
},
{
"t": 1784568000,
"o": 152.11,
"h": 152.38,
"l": 152.07,
"c": 152.13
},
{
"t": 1784568300,
"o": 152.13,
"h": 152.47,
"l": 152.095,
"c": 152.32
},
{
"t": 1784568600,
"o": 152.32,
"h": 152.32,
"l": 152.165,
"c": 152.1725
},
{
"t": 1784568900,
"o": 152.39,
"h": 152.39,
"l": 152.16,
"c": 152.36
},
{
"t": 1784569200,
"o": 152.14,
"h": 152.295,
"l": 152.105,
"c": 152.18
},
{
"t": 1784569500,
"o": 152,
"h": 152.005,
"l": 151.985,
"c": 151.985
},
{
"t": 1784569800,
"o": 151.95,
"h": 152.11,
"l": 151.95,
"c": 151.98
},
{
"t": 1784570100,
"o": 151.78,
"h": 151.94,
"l": 151.78,
"c": 151.78
},
{
"t": 1784570400,
"o": 151.93,
"h": 151.95,
"l": 151.91,
"c": 151.95
},
{
"t": 1784570700,
"o": 151.8,
"h": 151.825,
"l": 151.69,
"c": 151.69
},
{
"t": 1784571000,
"o": 151.79,
"h": 151.81,
"l": 151.79,
"c": 151.81
},
{
"t": 1784571300,
"o": 151.805,
"h": 151.805,
"l": 151.635,
"c": 151.635
},
{
"t": 1784571600,
"o": 151.83,
"h": 151.83,
"l": 151.365,
"c": 151.41
},
{
"t": 1784571900,
"o": 151.3,
"h": 151.3,
"l": 151.1694,
"c": 151.245
},
{
"t": 1784572200,
"o": 151.185,
"h": 151.25,
"l": 150.84,
"c": 150.97
},
{
"t": 1784572500,
"o": 150.76,
"h": 150.98,
"l": 150.76,
"c": 150.9425
},
{
"t": 1784572800,
"o": 150.96,
"h": 150.96,
"l": 150.86,
"c": 150.94
},
{
"t": 1784573100,
"o": 150.87,
"h": 151.13,
"l": 150.87,
"c": 151.13
},
{
"t": 1784573400,
"o": 151.025,
"h": 151.025,
"l": 151.025,
"c": 151.025
},
{
"t": 1784573700,
"o": 150.85,
"h": 150.85,
"l": 150.79,
"c": 150.815
},
{
"t": 1784574000,
"o": 150.97,
"h": 150.97,
"l": 150.96,
"c": 150.96
},
{
"t": 1784574300,
"o": 151.13,
"h": 151.18,
"l": 150.98,
"c": 151.015
},
{
"t": 1784574600,
"o": 151.03,
"h": 151.085,
"l": 150.9,
"c": 150.9
},
{
"t": 1784574900,
"o": 151.07,
"h": 151.26,
"l": 151.035,
"c": 151.13
},
{
"t": 1784575200,
"o": 151.27,
"h": 151.59,
"l": 151.27,
"c": 151.59
},
{
"t": 1784575500,
"o": 151.39,
"h": 151.5,
"l": 151.23,
"c": 151.31
},
{
"t": 1784575800,
"o": 151.365,
"h": 151.365,
"l": 150.95,
"c": 151.0086
},
{
"t": 1784576100,
"o": 150.99,
"h": 151.11,
"l": 150.88,
"c": 151.03
},
{
"t": 1784576400,
"o": 151.14,
"h": 151.3099,
"l": 150.875,
"c": 150.875
},
{
"t": 1784576700,
"o": 150.99,
"h": 151,
"l": 150.64,
"c": 150.64
},
{
"t": 1784577000,
"o": 150.75,
"h": 150.77,
"l": 150.1425,
"c": 150.1425
},
{
"t": 1784577300,
"o": 150.13,
"h": 150.42,
"l": 150.02,
"c": 150.22
}
],
"overlays": {
"lines": [
{
"label": "PP $153.89",
"color": "#4a9eff",
"points": [
{
"t": 1784554200,
"v": 153.8875
},
{
"t": 1784577300,
"v": 153.8875
}
]
},
{
"label": "R1 $155.67",
"color": "#22a06b",
"points": [
{
"t": 1784554200,
"v": 155.675
},
{
"t": 1784577300,
"v": 155.675
}
]
},
{
"label": "S1 $150.14",
"color": "#e5484d",
"points": [
{
"t": 1784554200,
"v": 150.145
},
{
"t": 1784577300,
"v": 150.145
}
]
},
{
"label": "R2 $159.42",
"color": "#22a06b",
"points": [
{
"t": 1784554200,
"v": 159.4175
},
{
"t": 1784577300,
"v": 159.4175
}
]
},
{
"label": "S2 $148.36",
"color": "#e5484d",
"points": [
{
"t": 1784554200,
"v": 148.3575
},
{
"t": 1784577300,
"v": 148.3575
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 71,
"pct": 88,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 151.05,
"h": 151.81,
"l": 151.05,
"c": 151.81
},
{
"t": 1784554500,
"o": 150.52,
"h": 152.04,
"l": 150.075,
"c": 152.04
},
{
"t": 1784554800,
"o": 150.58,
"h": 150.58,
"l": 150.58,
"c": 150.58
},
{
"t": 1784555100,
"o": 152.08,
"h": 152.08,
"l": 150.775,
"c": 150.84
},
{
"t": 1784555400,
"o": 150.57,
"h": 151.7,
"l": 150.56,
"c": 151.7
},
{
"t": 1784555700,
"o": 151.02,
"h": 151.03,
"l": 150.425,
"c": 150.425
},
{
"t": 1784556000,
"o": 150.42,
"h": 151.52,
"l": 150.42,
"c": 150.68
},
{
"t": 1784556300,
"o": 150.76,
"h": 150.76,
"l": 149.18,
"c": 149.18
},
{
"t": 1784556600,
"o": 149.73,
"h": 149.81,
"l": 149.73,
"c": 149.81
},
{
"t": 1784556900,
"o": 149.815,
"h": 150.53,
"l": 149.815,
"c": 150.42
},
{
"t": 1784557200,
"o": 150.415,
"h": 150.73,
"l": 150.415,
"c": 150.73
},
{
"t": 1784557500,
"o": 150.68,
"h": 150.81,
"l": 150.57,
"c": 150.77
},
{
"t": 1784557800,
"o": 150.78,
"h": 151,
"l": 150.6875,
"c": 151
},
{
"t": 1784558100,
"o": 150.97,
"h": 151.03,
"l": 150.96,
"c": 151
},
{
"t": 1784558400,
"o": 150.62,
"h": 150.69,
"l": 150.16,
"c": 150.69
},
{
"t": 1784558700,
"o": 150.78,
"h": 150.88,
"l": 150.56,
"c": 150.81
},
{
"t": 1784559000,
"o": 150.81,
"h": 150.81,
"l": 150.81,
"c": 150.81
},
{
"t": 1784559600,
"o": 150.5725,
"h": 150.6,
"l": 150.26,
"c": 150.515
},
{
"t": 1784559900,
"o": 150.79,
"h": 150.79,
"l": 150.13,
"c": 150.405
},
{
"t": 1784560200,
"o": 150.1968,
"h": 150.58,
"l": 150.1968,
"c": 150.385
},
{
"t": 1784560500,
"o": 150.66,
"h": 151.275,
"l": 150.47,
"c": 151.275
},
{
"t": 1784560800,
"o": 151.29,
"h": 151.92,
"l": 151.28,
"c": 151.92
},
{
"t": 1784561100,
"o": 152.2,
"h": 152.36,
"l": 152.143,
"c": 152.36
},
{
"t": 1784561400,
"o": 152.155,
"h": 152.31,
"l": 151.88,
"c": 152.15
},
{
"t": 1784562000,
"o": 151.93,
"h": 152.155,
"l": 151.93,
"c": 152.155
},
{
"t": 1784562300,
"o": 152.19,
"h": 152.46,
"l": 152.19,
"c": 152.46
},
{
"t": 1784562600,
"o": 152.36,
"h": 152.525,
"l": 152.36,
"c": 152.525
},
{
"t": 1784562900,
"o": 152.34,
"h": 152.58,
"l": 151.92,
"c": 151.92
},
{
"t": 1784563200,
"o": 151.92,
"h": 151.965,
"l": 151.9,
"c": 151.9451
},
{
"t": 1784563500,
"o": 151.97,
"h": 151.97,
"l": 151.71,
"c": 151.71
},
{
"t": 1784563800,
"o": 152.16,
"h": 152.17,
"l": 152.16,
"c": 152.16
},
{
"t": 1784564100,
"o": 151.97,
"h": 152.12,
"l": 151.97,
"c": 152.12
},
{
"t": 1784564400,
"o": 152.01,
"h": 152.12,
"l": 151.94,
"c": 152
},
{
"t": 1784564700,
"o": 152.05,
"h": 152.13,
"l": 152.04,
"c": 152.13
},
{
"t": 1784565000,
"o": 151.98,
"h": 151.98,
"l": 151.98,
"c": 151.98
},
{
"t": 1784565300,
"o": 151.96,
"h": 151.96,
"l": 151.96,
"c": 151.96
},
{
"t": 1784565600,
"o": 151.935,
"h": 152.22,
"l": 151.92,
"c": 152.105
},
{
"t": 1784566200,
"o": 152.34,
"h": 152.34,
"l": 152.34,
"c": 152.34
},
{
"t": 1784566500,
"o": 152.23,
"h": 152.23,
"l": 152.19,
"c": 152.19
},
{
"t": 1784566800,
"o": 152.155,
"h": 152.155,
"l": 152.155,
"c": 152.155
},
{
"t": 1784567100,
"o": 152,
"h": 152,
"l": 151.784346,
"c": 151.784346
},
{
"t": 1784567400,
"o": 152,
"h": 152.1,
"l": 151.95,
"c": 151.95
},
{
"t": 1784567700,
"o": 151.91,
"h": 151.91,
"l": 151.9,
"c": 151.9
},
{
"t": 1784568000,
"o": 152.11,
"h": 152.38,
"l": 152.07,
"c": 152.13
},
{
"t": 1784568300,
"o": 152.13,
"h": 152.47,
"l": 152.095,
"c": 152.32
},
{
"t": 1784568600,
"o": 152.32,
"h": 152.32,
"l": 152.165,
"c": 152.1725
},
{
"t": 1784568900,
"o": 152.39,
"h": 152.39,
"l": 152.16,
"c": 152.36
},
{
"t": 1784569200,
"o": 152.14,
"h": 152.295,
"l": 152.105,
"c": 152.18
},
{
"t": 1784569500,
"o": 152,
"h": 152.005,
"l": 151.985,
"c": 151.985
},
{
"t": 1784569800,
"o": 151.95,
"h": 152.11,
"l": 151.95,
"c": 151.98
},
{
"t": 1784570100,
"o": 151.78,
"h": 151.94,
"l": 151.78,
"c": 151.78
},
{
"t": 1784570400,
"o": 151.93,
"h": 151.95,
"l": 151.91,
"c": 151.95
},
{
"t": 1784570700,
"o": 151.8,
"h": 151.825,
"l": 151.69,
"c": 151.69
},
{
"t": 1784571000,
"o": 151.79,
"h": 151.81,
"l": 151.79,
"c": 151.81
},
{
"t": 1784571300,
"o": 151.805,
"h": 151.805,
"l": 151.635,
"c": 151.635
},
{
"t": 1784571600,
"o": 151.83,
"h": 151.83,
"l": 151.365,
"c": 151.41
},
{
"t": 1784571900,
"o": 151.3,
"h": 151.3,
"l": 151.1694,
"c": 151.245
},
{
"t": 1784572200,
"o": 151.185,
"h": 151.25,
"l": 150.84,
"c": 150.97
},
{
"t": 1784572500,
"o": 150.76,
"h": 150.98,
"l": 150.76,
"c": 150.9425
},
{
"t": 1784572800,
"o": 150.96,
"h": 150.96,
"l": 150.86,
"c": 150.94
},
{
"t": 1784573100,
"o": 150.87,
"h": 151.13,
"l": 150.87,
"c": 151.13
},
{
"t": 1784573400,
"o": 151.025,
"h": 151.025,
"l": 151.025,
"c": 151.025
},
{
"t": 1784573700,
"o": 150.85,
"h": 150.85,
"l": 150.79,
"c": 150.815
},
{
"t": 1784574000,
"o": 150.97,
"h": 150.97,
"l": 150.96,
"c": 150.96
},
{
"t": 1784574300,
"o": 151.13,
"h": 151.18,
"l": 150.98,
"c": 151.015
},
{
"t": 1784574600,
"o": 151.03,
"h": 151.085,
"l": 150.9,
"c": 150.9
},
{
"t": 1784574900,
"o": 151.07,
"h": 151.26,
"l": 151.035,
"c": 151.13
},
{
"t": 1784575200,
"o": 151.27,
"h": 151.59,
"l": 151.27,
"c": 151.59
},
{
"t": 1784575500,
"o": 151.39,
"h": 151.5,
"l": 151.23,
"c": 151.31
},
{
"t": 1784575800,
"o": 151.365,
"h": 151.365,
"l": 150.95,
"c": 151.0086
},
{
"t": 1784576100,
"o": 150.99,
"h": 151.11,
"l": 150.88,
"c": 151.03
},
{
"t": 1784576400,
"o": 151.14,
"h": 151.3099,
"l": 150.875,
"c": 150.875
},
{
"t": 1784576700,
"o": 150.99,
"h": 151,
"l": 150.64,
"c": 150.64
},
{
"t": 1784577000,
"o": 150.75,
"h": 150.77,
"l": 150.1425,
"c": 150.1425
},
{
"t": 1784577300,
"o": 150.13,
"h": 150.42,
"l": 150.02,
"c": 150.22
}
],
"overlays": {
"lines": [
{
"label": "PDH $157.63",
"color": "#22a06b",
"points": [
{
"t": 1784554200,
"v": 157.63
},
{
"t": 1784577300,
"v": 157.63
}
]
},
{
"label": "PDL $152.10",
"color": "#e5484d",
"points": [
{
"t": 1784554200,
"v": 152.1
},
{
"t": 1784577300,
"v": 152.1
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 60,
"pct": 74,
"example": {
"date": "2026-07-17",
"bars": [
{
"t": 1784295000,
"o": 155.3,
"h": 155.3,
"l": 154.74,
"c": 154.74
},
{
"t": 1784295300,
"o": 155.705,
"h": 157.18,
"l": 155.705,
"c": 157.18
},
{
"t": 1784295600,
"o": 157.26,
"h": 157.56,
"l": 155.53,
"c": 156.46
},
{
"t": 1784295900,
"o": 157.185,
"h": 157.185,
"l": 157.185,
"c": 157.185
},
{
"t": 1784296200,
"o": 157.185,
"h": 157.285,
"l": 157.18,
"c": 157.285
},
{
"t": 1784296500,
"o": 157.3,
"h": 157.63,
"l": 157.165,
"c": 157.62
},
{
"t": 1784296800,
"o": 157.255,
"h": 157.255,
"l": 156.625,
"c": 156.625
},
{
"t": 1784297100,
"o": 156.12,
"h": 156.12,
"l": 156.085,
"c": 156.085
},
{
"t": 1784297400,
"o": 155.925,
"h": 155.925,
"l": 155.865,
"c": 155.865
},
{
"t": 1784297700,
"o": 155.37,
"h": 155.48,
"l": 155.04,
"c": 155.04
},
{
"t": 1784298300,
"o": 155,
"h": 155.7099,
"l": 154.875,
"c": 154.875
},
{
"t": 1784298600,
"o": 155.16,
"h": 155.16,
"l": 155.0401,
"c": 155.0401
},
{
"t": 1784298900,
"o": 155.48,
"h": 155.48,
"l": 155.48,
"c": 155.48
},
{
"t": 1784299200,
"o": 154.74,
"h": 154.965,
"l": 154.74,
"c": 154.965
},
{
"t": 1784299500,
"o": 155.17,
"h": 155.17,
"l": 155.14,
"c": 155.17
},
{
"t": 1784299800,
"o": 154.83,
"h": 154.84,
"l": 154.74,
"c": 154.84
},
{
"t": 1784300100,
"o": 154.87,
"h": 154.87,
"l": 154.55,
"c": 154.55
},
{
"t": 1784300400,
"o": 154.53,
"h": 154.56,
"l": 153.55,
"c": 153.55
},
{
"t": 1784300700,
"o": 153.33,
"h": 153.75,
"l": 153.3,
"c": 153.68
},
{
"t": 1784301000,
"o": 153.87,
"h": 154.11,
"l": 153.805,
"c": 154.11
},
{
"t": 1784301600,
"o": 153.855,
"h": 153.855,
"l": 153.855,
"c": 153.855
},
{
"t": 1784302200,
"o": 153.5,
"h": 153.565,
"l": 153.39,
"c": 153.56
},
{
"t": 1784302500,
"o": 153.405,
"h": 153.405,
"l": 153,
"c": 153
},
{
"t": 1784302800,
"o": 153.155,
"h": 153.155,
"l": 153.145,
"c": 153.145
},
{
"t": 1784303400,
"o": 152.67,
"h": 152.675,
"l": 152.67,
"c": 152.675
},
{
"t": 1784303700,
"o": 152.53,
"h": 152.66,
"l": 152.53,
"c": 152.59
},
{
"t": 1784304000,
"o": 152.76,
"h": 152.82,
"l": 152.755,
"c": 152.82
},
{
"t": 1784304600,
"o": 152.785,
"h": 152.85,
"l": 152.785,
"c": 152.85
},
{
"t": 1784304900,
"o": 153.21,
"h": 153.21,
"l": 153.03,
"c": 153.03
},
{
"t": 1784305200,
"o": 153.26,
"h": 153.34,
"l": 153.26,
"c": 153.34
},
{
"t": 1784305500,
"o": 153.7799,
"h": 153.7799,
"l": 153.16,
"c": 153.16
},
{
"t": 1784306100,
"o": 153.3,
"h": 153.3,
"l": 153.3,
"c": 153.3
},
{
"t": 1784306400,
"o": 153.07,
"h": 153.07,
"l": 152.855,
"c": 152.855
},
{
"t": 1784307000,
"o": 152.835,
"h": 152.835,
"l": 152.835,
"c": 152.835
},
{
"t": 1784307300,
"o": 152.54,
"h": 152.54,
"l": 152.345,
"c": 152.345
},
{
"t": 1784307900,
"o": 152.36,
"h": 152.36,
"l": 152.31,
"c": 152.31
},
{
"t": 1784308200,
"o": 152.12,
"h": 152.27,
"l": 152.12,
"c": 152.21
},
{
"t": 1784308500,
"o": 152.18,
"h": 152.29,
"l": 152.18,
"c": 152.29
},
{
"t": 1784308800,
"o": 152.18,
"h": 152.3,
"l": 152.18,
"c": 152.26
},
{
"t": 1784309100,
"o": 152.25,
"h": 152.75,
"l": 152.1,
"c": 152.68
},
{
"t": 1784309400,
"o": 152.71,
"h": 152.84,
"l": 152.71,
"c": 152.84
},
{
"t": 1784309700,
"o": 152.67,
"h": 152.67,
"l": 152.67,
"c": 152.67
},
{
"t": 1784310000,
"o": 152.68,
"h": 152.68,
"l": 152.68,
"c": 152.68
},
{
"t": 1784310300,
"o": 152.9,
"h": 152.9,
"l": 152.75,
"c": 152.8
},
{
"t": 1784310600,
"o": 152.89,
"h": 152.95,
"l": 152.75,
"c": 152.7925
},
{
"t": 1784310900,
"o": 152.62,
"h": 152.64,
"l": 152.615,
"c": 152.64
},
{
"t": 1784311200,
"o": 152.5701,
"h": 152.5701,
"l": 152.57,
"c": 152.57
},
{
"t": 1784311500,
"o": 152.68,
"h": 152.68,
"l": 152.65,
"c": 152.68
},
{
"t": 1784311800,
"o": 153.12,
"h": 153.12,
"l": 153.12,
"c": 153.12
},
{
"t": 1784312100,
"o": 153.12,
"h": 153.12,
"l": 153.12,
"c": 153.12
},
{
"t": 1784312400,
"o": 153.06,
"h": 153.16,
"l": 153.06,
"c": 153.16
},
{
"t": 1784312700,
"o": 153.2,
"h": 153.2,
"l": 153.2,
"c": 153.2
},
{
"t": 1784313300,
"o": 153.035,
"h": 153.035,
"l": 153.035,
"c": 153.035
},
{
"t": 1784313600,
"o": 153.07,
"h": 153.14,
"l": 152.94,
"c": 153.14
},
{
"t": 1784313900,
"o": 153.05,
"h": 153.16,
"l": 152.93,
"c": 153.065
},
{
"t": 1784314200,
"o": 153.045,
"h": 153.045,
"l": 153.045,
"c": 153.045
},
{
"t": 1784314500,
"o": 153.63,
"h": 153.63,
"l": 153.57,
"c": 153.57
},
{
"t": 1784314800,
"o": 153.265,
"h": 153.265,
"l": 153.14,
"c": 153.14
},
{
"t": 1784315100,
"o": 153.17,
"h": 153.34,
"l": 153.14,
"c": 153.23
},
{
"t": 1784315400,
"o": 153.295,
"h": 153.39,
"l": 153.295,
"c": 153.39
},
{
"t": 1784315700,
"o": 153.485,
"h": 153.56,
"l": 153.485,
"c": 153.56
},
{
"t": 1784316000,
"o": 153.45,
"h": 153.505,
"l": 153.07,
"c": 153.07
},
{
"t": 1784316300,
"o": 152.895,
"h": 153.015,
"l": 152.89,
"c": 152.96
},
{
"t": 1784316600,
"o": 152.88,
"h": 152.88,
"l": 152.655,
"c": 152.655
},
{
"t": 1784316900,
"o": 152.84,
"h": 152.92,
"l": 152.79,
"c": 152.9
},
{
"t": 1784317200,
"o": 152.98,
"h": 152.98,
"l": 152.8,
"c": 152.87
},
{
"t": 1784317500,
"o": 152.865,
"h": 153.15,
"l": 152.865,
"c": 153.14
},
{
"t": 1784317800,
"o": 153.27,
"h": 153.27,
"l": 153.095,
"c": 153.095
},
{
"t": 1784318100,
"o": 153.125,
"h": 153.34,
"l": 152.79,
"c": 152.94
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784295000,
"v": 153.38
},
{
"t": 1784318100,
"v": 153.38
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 55,
"pct": 68,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 151.05,
"h": 151.81,
"l": 151.05,
"c": 151.81
},
{
"t": 1784554500,
"o": 150.52,
"h": 152.04,
"l": 150.075,
"c": 152.04
},
{
"t": 1784554800,
"o": 150.58,
"h": 150.58,
"l": 150.58,
"c": 150.58
},
{
"t": 1784555100,
"o": 152.08,
"h": 152.08,
"l": 150.775,
"c": 150.84
},
{
"t": 1784555400,
"o": 150.57,
"h": 151.7,
"l": 150.56,
"c": 151.7
},
{
"t": 1784555700,
"o": 151.02,
"h": 151.03,
"l": 150.425,
"c": 150.425
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784554200,
"v": 151.43
},
{
"t": 1784555700,
"v": 151.43
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 36,
"pct": 44,
"example": {
"date": "2026-06-17",
"bars": [
{
"t": 1781654400,
"o": 163,
"h": 163.93,
"l": 159.34,
"c": 161.63
},
{
"t": 1781740800,
"o": 159.85,
"h": 163.12,
"l": 159.845,
"c": 160.71
},
{
"t": 1782086400,
"o": 161.86,
"h": 162.94,
"l": 159.95,
"c": 162.34
},
{
"t": 1782172800,
"o": 161.24,
"h": 163.06,
"l": 159.95,
"c": 161.52
},
{
"t": 1782259200,
"o": 159.55,
"h": 163.25,
"l": 159,
"c": 160.96
},
{
"t": 1782345600,
"o": 161.39,
"h": 162.8,
"l": 158.91,
"c": 159.34
},
{
"t": 1782432000,
"o": 160.34,
"h": 165.8,
"l": 160.34,
"c": 162.87
},
{
"t": 1782691200,
"o": 167.01,
"h": 168.135,
"l": 164.685,
"c": 166
},
{
"t": 1782777600,
"o": 166.5,
"h": 171.695,
"l": 165.99,
"c": 169.7
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $166.84",
"color": "#22a06b",
"points": [
{
"t": 1781654400,
"v": 166.84
},
{
"t": 1782777600,
"v": 166.84
}
]
},
{
"label": "Box bottom $159.34",
"color": "#e5484d",
"points": [
{
"t": 1781654400,
"v": 159.34
},
{
"t": 1782777600,
"v": 159.34
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 29,
"pct": 36,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 151.05,
"h": 151.81,
"l": 151.05,
"c": 151.81
},
{
"t": 1784554500,
"o": 150.52,
"h": 152.04,
"l": 150.075,
"c": 152.04
},
{
"t": 1784554800,
"o": 150.58,
"h": 150.58,
"l": 150.58,
"c": 150.58
},
{
"t": 1784555100,
"o": 152.08,
"h": 152.08,
"l": 150.775,
"c": 150.84
},
{
"t": 1784555400,
"o": 150.57,
"h": 151.7,
"l": 150.56,
"c": 151.7
},
{
"t": 1784555700,
"o": 151.02,
"h": 151.03,
"l": 150.425,
"c": 150.425
},
{
"t": 1784556000,
"o": 150.42,
"h": 151.52,
"l": 150.42,
"c": 150.68
},
{
"t": 1784556300,
"o": 150.76,
"h": 150.76,
"l": 149.18,
"c": 149.18
},
{
"t": 1784556600,
"o": 149.73,
"h": 149.81,
"l": 149.73,
"c": 149.81
},
{
"t": 1784556900,
"o": 149.815,
"h": 150.53,
"l": 149.815,
"c": 150.42
},
{
"t": 1784557200,
"o": 150.415,
"h": 150.73,
"l": 150.415,
"c": 150.73
},
{
"t": 1784557500,
"o": 150.68,
"h": 150.81,
"l": 150.57,
"c": 150.77
},
{
"t": 1784557800,
"o": 150.78,
"h": 151,
"l": 150.6875,
"c": 151
},
{
"t": 1784558100,
"o": 150.97,
"h": 151.03,
"l": 150.96,
"c": 151
},
{
"t": 1784558400,
"o": 150.62,
"h": 150.69,
"l": 150.16,
"c": 150.69
},
{
"t": 1784558700,
"o": 150.78,
"h": 150.88,
"l": 150.56,
"c": 150.81
},
{
"t": 1784559000,
"o": 150.81,
"h": 150.81,
"l": 150.81,
"c": 150.81
},
{
"t": 1784559600,
"o": 150.5725,
"h": 150.6,
"l": 150.26,
"c": 150.515
},
{
"t": 1784559900,
"o": 150.79,
"h": 150.79,
"l": 150.13,
"c": 150.405
},
{
"t": 1784560200,
"o": 150.1968,
"h": 150.58,
"l": 150.1968,
"c": 150.385
},
{
"t": 1784560500,
"o": 150.66,
"h": 151.275,
"l": 150.47,
"c": 151.275
},
{
"t": 1784560800,
"o": 151.29,
"h": 151.92,
"l": 151.28,
"c": 151.92
},
{
"t": 1784561100,
"o": 152.2,
"h": 152.36,
"l": 152.143,
"c": 152.36
},
{
"t": 1784561400,
"o": 152.155,
"h": 152.31,
"l": 151.88,
"c": 152.15
},
{
"t": 1784562000,
"o": 151.93,
"h": 152.155,
"l": 151.93,
"c": 152.155
},
{
"t": 1784562300,
"o": 152.19,
"h": 152.46,
"l": 152.19,
"c": 152.46
},
{
"t": 1784562600,
"o": 152.36,
"h": 152.525,
"l": 152.36,
"c": 152.525
},
{
"t": 1784562900,
"o": 152.34,
"h": 152.58,
"l": 151.92,
"c": 151.92
},
{
"t": 1784563200,
"o": 151.92,
"h": 151.965,
"l": 151.9,
"c": 151.9451
},
{
"t": 1784563500,
"o": 151.97,
"h": 151.97,
"l": 151.71,
"c": 151.71
},
{
"t": 1784563800,
"o": 152.16,
"h": 152.17,
"l": 152.16,
"c": 152.16
},
{
"t": 1784564100,
"o": 151.97,
"h": 152.12,
"l": 151.97,
"c": 152.12
},
{
"t": 1784564400,
"o": 152.01,
"h": 152.12,
"l": 151.94,
"c": 152
},
{
"t": 1784564700,
"o": 152.05,
"h": 152.13,
"l": 152.04,
"c": 152.13
},
{
"t": 1784565000,
"o": 151.98,
"h": 151.98,
"l": 151.98,
"c": 151.98
},
{
"t": 1784565300,
"o": 151.96,
"h": 151.96,
"l": 151.96,
"c": 151.96
},
{
"t": 1784565600,
"o": 151.935,
"h": 152.22,
"l": 151.92,
"c": 152.105
},
{
"t": 1784566200,
"o": 152.34,
"h": 152.34,
"l": 152.34,
"c": 152.34
},
{
"t": 1784566500,
"o": 152.23,
"h": 152.23,
"l": 152.19,
"c": 152.19
},
{
"t": 1784566800,
"o": 152.155,
"h": 152.155,
"l": 152.155,
"c": 152.155
},
{
"t": 1784567100,
"o": 152,
"h": 152,
"l": 151.784346,
"c": 151.784346
},
{
"t": 1784567400,
"o": 152,
"h": 152.1,
"l": 151.95,
"c": 151.95
},
{
"t": 1784567700,
"o": 151.91,
"h": 151.91,
"l": 151.9,
"c": 151.9
},
{
"t": 1784568000,
"o": 152.11,
"h": 152.38,
"l": 152.07,
"c": 152.13
},
{
"t": 1784568300,
"o": 152.13,
"h": 152.47,
"l": 152.095,
"c": 152.32
},
{
"t": 1784568600,
"o": 152.32,
"h": 152.32,
"l": 152.165,
"c": 152.1725
},
{
"t": 1784568900,
"o": 152.39,
"h": 152.39,
"l": 152.16,
"c": 152.36
},
{
"t": 1784569200,
"o": 152.14,
"h": 152.295,
"l": 152.105,
"c": 152.18
},
{
"t": 1784569500,
"o": 152,
"h": 152.005,
"l": 151.985,
"c": 151.985
},
{
"t": 1784569800,
"o": 151.95,
"h": 152.11,
"l": 151.95,
"c": 151.98
},
{
"t": 1784570100,
"o": 151.78,
"h": 151.94,
"l": 151.78,
"c": 151.78
},
{
"t": 1784570400,
"o": 151.93,
"h": 151.95,
"l": 151.91,
"c": 151.95
},
{
"t": 1784570700,
"o": 151.8,
"h": 151.825,
"l": 151.69,
"c": 151.69
},
{
"t": 1784571000,
"o": 151.79,
"h": 151.81,
"l": 151.79,
"c": 151.81
},
{
"t": 1784571300,
"o": 151.805,
"h": 151.805,
"l": 151.635,
"c": 151.635
},
{
"t": 1784571600,
"o": 151.83,
"h": 151.83,
"l": 151.365,
"c": 151.41
},
{
"t": 1784571900,
"o": 151.3,
"h": 151.3,
"l": 151.1694,
"c": 151.245
},
{
"t": 1784572200,
"o": 151.185,
"h": 151.25,
"l": 150.84,
"c": 150.97
},
{
"t": 1784572500,
"o": 150.76,
"h": 150.98,
"l": 150.76,
"c": 150.9425
},
{
"t": 1784572800,
"o": 150.96,
"h": 150.96,
"l": 150.86,
"c": 150.94
},
{
"t": 1784573100,
"o": 150.87,
"h": 151.13,
"l": 150.87,
"c": 151.13
},
{
"t": 1784573400,
"o": 151.025,
"h": 151.025,
"l": 151.025,
"c": 151.025
},
{
"t": 1784573700,
"o": 150.85,
"h": 150.85,
"l": 150.79,
"c": 150.815
},
{
"t": 1784574000,
"o": 150.97,
"h": 150.97,
"l": 150.96,
"c": 150.96
},
{
"t": 1784574300,
"o": 151.13,
"h": 151.18,
"l": 150.98,
"c": 151.015
},
{
"t": 1784574600,
"o": 151.03,
"h": 151.085,
"l": 150.9,
"c": 150.9
},
{
"t": 1784574900,
"o": 151.07,
"h": 151.26,
"l": 151.035,
"c": 151.13
},
{
"t": 1784575200,
"o": 151.27,
"h": 151.59,
"l": 151.27,
"c": 151.59
},
{
"t": 1784575500,
"o": 151.39,
"h": 151.5,
"l": 151.23,
"c": 151.31
},
{
"t": 1784575800,
"o": 151.365,
"h": 151.365,
"l": 150.95,
"c": 151.0086
},
{
"t": 1784576100,
"o": 150.99,
"h": 151.11,
"l": 150.88,
"c": 151.03
},
{
"t": 1784576400,
"o": 151.14,
"h": 151.3099,
"l": 150.875,
"c": 150.875
},
{
"t": 1784576700,
"o": 150.99,
"h": 151,
"l": 150.64,
"c": 150.64
},
{
"t": 1784577000,
"o": 150.75,
"h": 150.77,
"l": 150.1425,
"c": 150.1425
},
{
"t": 1784577300,
"o": 150.13,
"h": 150.42,
"l": 150.02,
"c": 150.22
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 15,
"pct": 19,
"example": {
"date": "2026-07-13",
"bars": [
{
"t": 1783949400,
"o": 154.38,
"h": 154.38,
"l": 153.16,
"c": 154
},
{
"t": 1783949700,
"o": 153.99,
"h": 154.04,
"l": 153.16,
"c": 153.16
},
{
"t": 1783950000,
"o": 153.44,
"h": 154.5,
"l": 153.16,
"c": 154.45
},
{
"t": 1783950300,
"o": 154.5,
"h": 155.78,
"l": 154.11,
"c": 155.265
},
{
"t": 1783950600,
"o": 155.215,
"h": 155.7,
"l": 154.485,
"c": 154.675
},
{
"t": 1783950900,
"o": 154.52,
"h": 155.2662,
"l": 153.995,
"c": 153.995
},
{
"t": 1783951200,
"o": 153.74,
"h": 153.75,
"l": 153.375,
"c": 153.4
},
{
"t": 1783951500,
"o": 153.375,
"h": 154.02,
"l": 153.28,
"c": 153.56
},
{
"t": 1783951800,
"o": 153.535,
"h": 153.595,
"l": 153.535,
"c": 153.59
},
{
"t": 1783952100,
"o": 153.59,
"h": 154.305,
"l": 153.29,
"c": 153.71
},
{
"t": 1783952400,
"o": 153.04,
"h": 153.56,
"l": 153.04,
"c": 153.37
},
{
"t": 1783952700,
"o": 153.16,
"h": 153.62,
"l": 152.89,
"c": 153.375
},
{
"t": 1783953000,
"o": 153.05,
"h": 153.05,
"l": 153.05,
"c": 153.05
},
{
"t": 1783953300,
"o": 153.54,
"h": 153.54,
"l": 153.09,
"c": 153.09
},
{
"t": 1783953600,
"o": 153.34,
"h": 153.69,
"l": 153.32,
"c": 153.65
},
{
"t": 1783953900,
"o": 153.43,
"h": 153.64,
"l": 153.43,
"c": 153.43
},
{
"t": 1783954200,
"o": 153.635,
"h": 153.95,
"l": 153.635,
"c": 153.95
},
{
"t": 1783954500,
"o": 153.99,
"h": 154.16,
"l": 153.88,
"c": 154.05
},
{
"t": 1783954800,
"o": 154.19,
"h": 154.51,
"l": 153.82,
"c": 154.295
},
{
"t": 1783955100,
"o": 154.31,
"h": 154.32,
"l": 154.01,
"c": 154.1
},
{
"t": 1783955400,
"o": 154.1,
"h": 154.85,
"l": 154.1,
"c": 154.85
},
{
"t": 1783955700,
"o": 155.015,
"h": 155.03,
"l": 154.51,
"c": 154.555
},
{
"t": 1783956000,
"o": 154.565,
"h": 154.565,
"l": 153.63,
"c": 153.7
},
{
"t": 1783956300,
"o": 153.805,
"h": 154.19,
"l": 153.805,
"c": 153.83
},
{
"t": 1783956600,
"o": 154.21,
"h": 154.54,
"l": 153.975,
"c": 154.35
},
{
"t": 1783956900,
"o": 154.35,
"h": 154.54,
"l": 154.09,
"c": 154.2
},
{
"t": 1783957200,
"o": 154.2,
"h": 154.52,
"l": 154.01,
"c": 154.235
},
{
"t": 1783957500,
"o": 154.42,
"h": 154.49,
"l": 154.22,
"c": 154.225
},
{
"t": 1783957800,
"o": 154.22,
"h": 154.45,
"l": 154.11,
"c": 154.11
},
{
"t": 1783958100,
"o": 154.215,
"h": 154.45,
"l": 153.9,
"c": 153.9
},
{
"t": 1783958400,
"o": 153.9,
"h": 154.21,
"l": 153.74,
"c": 154.21
},
{
"t": 1783958700,
"o": 153.94,
"h": 153.94,
"l": 153.91,
"c": 153.91
},
{
"t": 1783959000,
"o": 154.06,
"h": 154.17,
"l": 153.735,
"c": 154.04
},
{
"t": 1783959300,
"o": 154.12,
"h": 154.47,
"l": 154.07,
"c": 154.27
},
{
"t": 1783959600,
"o": 154.21,
"h": 155.21,
"l": 154.21,
"c": 155.21
},
{
"t": 1783959900,
"o": 155.21,
"h": 155.5,
"l": 155.035,
"c": 155.5
},
{
"t": 1783960200,
"o": 155.23,
"h": 155.56,
"l": 155.23,
"c": 155.5
},
{
"t": 1783960500,
"o": 155.48,
"h": 155.4967,
"l": 155.14,
"c": 155.36
},
{
"t": 1783960800,
"o": 155.265,
"h": 155.265,
"l": 154.98,
"c": 155.05
},
{
"t": 1783961100,
"o": 154.74,
"h": 155.08,
"l": 154.74,
"c": 155.065
},
{
"t": 1783961400,
"o": 155.27,
"h": 155.27,
"l": 155.15,
"c": 155.15
},
{
"t": 1783961700,
"o": 155.14,
"h": 155.14,
"l": 154.89,
"c": 154.93
},
{
"t": 1783962000,
"o": 154.9325,
"h": 154.9325,
"l": 154.76,
"c": 154.76
},
{
"t": 1783962300,
"o": 154.77,
"h": 155.005,
"l": 154.75,
"c": 155.005
},
{
"t": 1783962600,
"o": 155.0075,
"h": 155.21,
"l": 155.005,
"c": 155.21
},
{
"t": 1783962900,
"o": 154.94,
"h": 155.12,
"l": 154.94,
"c": 155.12
},
{
"t": 1783963200,
"o": 154.935,
"h": 154.935,
"l": 154.935,
"c": 154.935
},
{
"t": 1783963500,
"o": 154.775,
"h": 155.05,
"l": 154.76,
"c": 154.92
},
{
"t": 1783963800,
"o": 154.91,
"h": 155.12,
"l": 154.905,
"c": 155.03
},
{
"t": 1783964100,
"o": 155.3,
"h": 155.46,
"l": 155.18,
"c": 155.325
},
{
"t": 1783964400,
"o": 155.42,
"h": 155.495,
"l": 155.33,
"c": 155.37
},
{
"t": 1783964700,
"o": 155.425,
"h": 155.65,
"l": 155.425,
"c": 155.56
},
{
"t": 1783965000,
"o": 155.56,
"h": 155.56,
"l": 155.46,
"c": 155.5
},
{
"t": 1783965300,
"o": 155.47,
"h": 155.47,
"l": 155.325,
"c": 155.33
},
{
"t": 1783965600,
"o": 155.32,
"h": 155.33,
"l": 155.03,
"c": 155.03
},
{
"t": 1783965900,
"o": 155.015,
"h": 155.04,
"l": 154.99,
"c": 155
},
{
"t": 1783966200,
"o": 154.97,
"h": 155.26,
"l": 154.97,
"c": 155.26
},
{
"t": 1783966500,
"o": 155.34,
"h": 155.38,
"l": 155.17,
"c": 155.38
},
{
"t": 1783966800,
"o": 155.5,
"h": 155.91,
"l": 155.5,
"c": 155.91
},
{
"t": 1783967100,
"o": 156.08,
"h": 156.08,
"l": 155.91,
"c": 156.03
},
{
"t": 1783967400,
"o": 156.04,
"h": 156.225,
"l": 156.04,
"c": 156.07
},
{
"t": 1783967700,
"o": 155.96,
"h": 156.2699,
"l": 155.6,
"c": 155.81
},
{
"t": 1783968000,
"o": 155.805,
"h": 156.04,
"l": 155.57,
"c": 155.805
},
{
"t": 1783968300,
"o": 156.21,
"h": 156.21,
"l": 155.97,
"c": 156.085
},
{
"t": 1783968600,
"o": 156.14,
"h": 156.31,
"l": 155.93,
"c": 156.05
},
{
"t": 1783968900,
"o": 156.075,
"h": 156.075,
"l": 155.91,
"c": 155.91
},
{
"t": 1783969200,
"o": 155.91,
"h": 156.18,
"l": 155.66,
"c": 155.84
},
{
"t": 1783969500,
"o": 155.85,
"h": 156.08,
"l": 155.85,
"c": 156.07
},
{
"t": 1783969800,
"o": 155.97,
"h": 155.97,
"l": 155.785,
"c": 155.835
},
{
"t": 1783970100,
"o": 155.7334,
"h": 155.785,
"l": 155.35,
"c": 155.42
},
{
"t": 1783970400,
"o": 155.42,
"h": 155.44,
"l": 155.165,
"c": 155.44
},
{
"t": 1783970700,
"o": 155.2425,
"h": 155.31,
"l": 155.07,
"c": 155.07
},
{
"t": 1783971000,
"o": 154.99,
"h": 154.99,
"l": 154.335,
"c": 154.55
},
{
"t": 1783971300,
"o": 154.64,
"h": 154.64,
"l": 154.43,
"c": 154.43
},
{
"t": 1783971600,
"o": 154.42,
"h": 154.73,
"l": 154.37,
"c": 154.635
},
{
"t": 1783971900,
"o": 154.66,
"h": 154.67,
"l": 154.33,
"c": 154.33
},
{
"t": 1783972200,
"o": 154.12,
"h": 154.165,
"l": 153.57,
"c": 153.57
},
{
"t": 1783972500,
"o": 153.5,
"h": 154.75,
"l": 153.5,
"c": 154.33
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Buffett-style oil and gas picks with 28-44% fair value upside By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/buffettstyle-oil-and-gas-picks-with-2844-fair-value-upside-93CH-4802982",
"source": "Investing.com",
"date": "2026-07-21T11:53:14Z",
"summary": "Investing.com -- The screener just surfaced 27 US Oil & Gas stocks -- and three names leap off the page as classic Buffett M&A bait: Expand Energy (EXE), CNX Resources (CNX), and EQT Corp (EQT) each combine double-digit FCF yields, single-digit P/E multiples, and near-book valuat"
},
{
"title": "Q1 Earnings Outperformers: Gulfport Energy (NYSE:GPOR) And The Rest Of The Mixed or Offshore Upstream E&P Stocks",
"url": "https://finance.yahoo.com/energy/articles/q1-earnings-outperformers-gulfport-energy-104733907.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T10:47:33Z",
"summary": "The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let's take a look at how Gulfport Energy (NYSE:GPOR) and the rest of the mixed or offshore upstream e&p stocks fared in Q1.\n\nThis categ"
},
{
"title": "Gulfport Energy Schedules Second Quarter 2026 Earnings Release and Conference Call",
"url": "https://www.businesswire.com/news/home/20260720760471/en/Gulfport-Energy-Schedules-Second-Quarter-2026-Earnings-Release-and-Conference-Call/",
"source": "Business Wire",
"date": "2026-07-20 16:05:00",
"summary": "OKLAHOMA CITY--(BUSINESS WIRE)--Gulfport Energy Corporation (NYSE: GPOR) announced today that it will host a teleconference and webcast to discuss its second quarter 2026 financial and operating results beginning at 10:00 a.m. ET (9:00 a.m. CT) on Tuesday, August 4, 2026. Gulfpor"
},
{
"title": "3 Profitable Stocks on Our Watchlist",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-profitable-stocks-watchlist-074225993.html",
"source": "Yahoo! Finance",
"date": "2026-07-15T07:42:25Z",
"summary": "Companies with solid operating margins have a competitive edge, allowing them to reinvest for sustainable expansion. The best of these businesses balance profitability with reinvestment, setting themselves up for long-term success.\n\nIdentifying the most compelling profitable comp"
},
{
"title": "Why Gulfport Energy Stock Flopped on Friday",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-gulfport-energy-stock-flopped-001606314.html",
"source": "Yahoo! Finance",
"date": "2026-07-11T00:16:06Z",
"summary": "Natural gas company Gulfport Energy (NYSE: GPOR) wasn't providing much energy for its investors on Friday. Many of those folks were dissuaded by a bearish adjustment made by an analyst that morning and sold out of their stock, leaving it with a more than 5% loss that trading sess"
},
{
"title": "1 Cash-Producing Stock to Target This Week and 2 We Question",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-cash-producing-stock-target-074316070.html",
"source": "Yahoo! Finance",
"date": "2026-07-10T07:43:16Z",
"summary": "While strong cash flow is a key indicator of stability, it doesn't always translate to superior returns. Some cash-heavy businesses struggle with inefficient spending, slowing demand, or weak competitive positioning.\n\nCash flow is valuable, but it's not everything - StockStory he"
},
{
"title": "Gulfport Energy Corp (GPOR) Stock Down 5.2% -- Now Undervalued? GF Score: 51/100",
"url": "https://www.gurufocus.com/news/8954186/gulfport-energy-corp-gpor-stock-down-52-now-undervalued-gf-score-51100",
"source": "GuruFocus",
"date": "2026-07-10 18:21:00",
"summary": "On July 10, 2026, Gulfport Energy Corp (GPOR) shares fell 5.2%, bringing the current price to $152.10. Over the past 52 weeks, the stock has traded between a hi"
},
{
"title": "Is the Options Market Predicting a Spike in Gulfport Energy Stock?",
"url": "https://www.zacks.com/stock/news/2951418/is-the-options-market-predicting-a-spike-in-gulfport-energy-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|options-2951418",
"source": "Zacks Investment Research",
"date": "2026-07-10 09:36:10",
"summary": "Investors need to pay close attention to GPOR stock based on the movements in the options market lately."
},
{
"title": "3 Market-Beating Stocks for Long-Term Investors",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-market-beating-stocks-long-092401866.html",
"source": "Yahoo! Finance",
"date": "2026-07-06T09:24:01Z",
"summary": "Stocks that outperform the market usually share key traits such as rising sales, expanding margins, and increasing returns on capital. The select few that can do all three for many years are often the ones that make you life-changing money.\n\nThe bottom line is that over the long "
},
{
"title": "3 Natural Gas Stocks Built for America's Energy Power Shift",
"url": "https://www.zacks.com/stock/news/2948265/3-natural-gas-stocks-built-for-america-s-energy-power-shift?cid=CS-STOCKNEWSAPI-FT-analyst_blog|industry_focus-2948265",
"source": "Zacks Investment Research",
"date": "2026-07-06 08:46:06",
"summary": "LNG, AR and GPOR offer three angles on rising natural gas demand as electricity use, grid reliability needs and LNG exports reshape U.S. energy."
},
{
"title": "Gulfport Energy Expands Core Utica Inventory Through Ohio Lease Sale Acquisitions",
"url": "https://www.businesswire.com/news/home/20260629285058/en/Gulfport-Energy-Expands-Core-Utica-Inventory-Through-Ohio-Lease-Sale-Acquisitions/",
"source": "Business Wire",
"date": "2026-06-29 16:19:00",
"summary": "OKLAHOMA CITY--(BUSINESS WIRE)--Gulfport Energy Corporation (NYSE: GPOR) (“Gulfport” or the “Company”) today announced the successful acquisition of approximately 4,700 net undeveloped acres in the core of the Ohio Utica in Belmont County, Ohio, through the Ohio Oil and Gas Land "
},
{
"title": "Gulfport Energy and Mobility Global Set to Join S&P SmallCap 600",
"url": "https://www.prnewswire.com/news-releases/gulfport-energy-and-mobility-global-set-to-join-sp-smallcap-600-302812407.html",
"source": "PRNewsWire",
"date": "2026-06-26 18:24:00",
"summary": "NEW YORK, June 26, 2026 /PRNewswire/ -- S&P Dow Jones Indices will make the following changes to the S&P SmallCap 600: Gulfport Energy Corp. (NYSE: GPOR) will replace Select Medical Holdings Corp. (NYSE: SEM) effective prior to the opening of trading on Wednesday, July 1. Select"
},
{
"title": "2 Reasons to Like GPOR (and 1 Not So Much)",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-reasons-gpor-1-not-181750399.html",
"source": "Yahoo! Finance",
"date": "2026-06-25T18:17:50Z",
"summary": "Shareholders of Gulfport Energy would probably like to forget the past six months even happened. The stock has dropped 23.5% and now trades at a new 52-week low of $160.82. This might have investors contemplating their next move.\n\nGiven the weaker price action, is now an opportun"
},
{
"title": "Gulfport Energy vs. Viper Energy: Is an Energy Producer or Royalty Collector the Better Buy?",
"url": "https://www.fool.com/coverage/better-buy/2026/06/18/gulfport-energy-vs-viper-energy-is-an-energy-producer-or-royalty-collector-the-better-buy/",
"source": "The Motley Fool",
"date": "2026-06-18 13:51:23",
"summary": "Gulfport Energy focuses on natural gas production with a strong concentration in the Appalachia and Anadarko basins. Viper Energy operates as a royalty interest owner, benefiting from Permian Basin production without the direct costs of drilling."
},
{
"title": "Gulfport Energy: A Large Company Growth Idea",
"url": "https://seekingalpha.com/article/4912691-gulfport-energy-a-large-company-growth-idea",
"source": "Seeking Alpha",
"date": "2026-06-07 10:03:41",
"summary": "Gulfport Energy has demonstrated a strong post-bankruptcy performance. The company is emerging as a profitable industry giant with nearly five years of credible results. GPOR's low EV-to-EBITDA and price-earnings ratios highlight undervaluation. The company targets 5% production "
},
{
"title": "Consolidation Wave Reshapes Energy Sector: 3 Stocks Vulnerable to Acquisition, Ranked",
"url": "https://247wallst.com/investing/2026/06/04/consolidation-wave-reshapes-energy-sector-3-stocks-vulnerable-to-acquisition-ranked/",
"source": "24/7 Wall Street",
"date": "2026-06-04 11:20:27",
"summary": "Energy sector consolidation has accelerated through 2026 so far, with majors and large independents acquiring scale, inventory, and strategic infrastructure."
},
{
"title": "Should Investors Buy Natural Gas Stocks as Prices Hit $3?",
"url": "https://www.zacks.com/stock/news/2923388/should-investors-buy-natural-gas-stocks-as-prices-hit-3?cid=CS-STOCKNEWSAPI-FT-analyst_blog|industry_focus-2923388",
"source": "Zacks Investment Research",
"date": "2026-05-19 10:10:25",
"summary": "Gas futures break above $3 as heat and LNG exports lift demand; watch CRK, RRC and GPOR if the recovery holds into summer."
},
{
"title": "Gulfport Energy Q1 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/gulfport-energy-q1-earnings-call-highlights-2026-05-10/",
"source": "MarketBeat",
"date": "2026-05-10 13:15:58",
"summary": "Gulfport Energy NYSE: GPOR reported a strong start to 2026, with executives highlighting higher commodity pricing, continued capital returns and operational efficiency gains during the company's first-quarter earnings call."
},
{
"title": "Gulfport Energy Corporation (GPOR) Q1 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4899442-gulfport-energy-corporation-gpor-q1-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-05-06 11:51:19",
"summary": "Gulfport Energy Corporation (GPOR) Q1 2026 Earnings Call Transcript"
},
{
"title": "Gulfport Energy (GPOR) Lags Q1 Earnings Estimates",
"url": "https://www.zacks.com/stock/news/2915214/gulfport-energy-gpor-lags-q1-earnings-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2915214",
"source": "Zacks Investment Research",
"date": "2026-05-05 18:16:18",
"summary": "Gulfport Energy (GPOR) came out with quarterly earnings of $7.28 per share, missing the Zacks Consensus Estimate of $7.72 per share. This compares to earnings of $5.58 per share a year ago."
},
{
"title": "Gulfport Energy Appoints Domenic J. Dell'Osso, Jr. Chief Executive Officer",
"url": "https://www.businesswire.com/news/home/20260505957001/en/Gulfport-Energy-Appoints-Domenic-J.-Dell%E2%80%99Osso-Jr.-Chief-Executive-Officer/",
"source": "Business Wire",
"date": "2026-05-05 16:01:00",
"summary": "OKLAHOMA CITY--(BUSINESS WIRE)--Gulfport Energy Corporation (NYSE: GPOR) (“Gulfport” or the “Company”) today announced that Domenic “Nick” Dell'Osso, Jr. has been appointed President and Chief Executive Officer, effective May 28, 2026. “Nick is a highly respected proven leader wi"
},
{
"title": "Great Portland Estates signs leases worth £13.2m in Q1 By Investing.com",
"url": "https://www.investing.com/news/company-news/great-portland-estates-signs-leases-worth-132m-in-q1-93CH-4772335",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "LONDON - Great Portland Estates plc (LSE:GPOR) signed 21 new leases and renewals in the quarter ended June 30, generating annual rent of £13.2 million, according to a press release statement issued Wednesday.\n\nThe company's share of the leasing activity totaled £12.5 million, wit"
},
{
"title": "Why is Gulfport Energy stock climbing today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-gulfport-energy-stock-climbing-today-93CH-4765626",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "Investing.com -- Gulfport Energy stock rose 2.3% in morning trading after S&P Dow Jones Indices announced late last week that the company will join the S&P SmallCap 600 index effective prior to the open on July 1, replacing Select Medical Holdings, which is being removed due to a"
},
{
"title": "Gulf Prtroleum Chief Lawyer's Holdings Have Shrunk 91% — Now He's Helping Run the Company",
"url": "https://www.fool.com/coverage/filings/2026/03/30/gulf-prtroleum-chief-lawyer-s-holdings-have-shrunk-91-now-he-s-helping-run-the-company/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-03-30T22:19:05Z",
"summary": "Patrick K. Craine, Chief Legal and Administrative Officer of Gulfport Energy Corporation, sold 2,000 shares on March 5, 2026, for approximately $418,000. This continues a significant two-year selldown trend where his holdings have decreased by over 90%, from 118,531 shares to 11,"
},
{
"title": "Stock on the Rise: Fund Ups Stake in American Energy Stock",
"url": "https://www.fool.com/coverage/filings/2025/11/24/stock-on-the-rise-fund-ups-stake-in-american-energy-stock/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-11-24T20:20:01Z",
"summary": "Gemsstock Ltd. increased its stake in Gulfport Energy by 109,979 shares, valued at $18.33 million, signaling potential bullish sentiment towards US natural gas production and energy sector performance."
}
],
"analyst": {
"estimates": [
{
"symbol": "GPOR",
"date": "2030-12-31",
"revenueLow": 1663633806,
"revenueHigh": 1786902250,
"revenueAvg": 1719500000,
"ebitdaLow": 786842679,
"ebitdaHigh": 845144496,
"ebitdaAvg": 813265505,
"ebitLow": 488988247,
"ebitHigh": 525220271,
"ebitAvg": 505408875,
"netIncomeLow": 599507851,
"netIncomeHigh": 657842978,
"netIncomeAvg": 625945833,
"sgaExpenseLow": 55060965,
"sgaExpenseHigh": 59140757,
"sgaExpenseAvg": 56909957,
"epsAvg": 33.945,
"epsHigh": 35.67478,
"epsLow": 32.51127,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "GPOR",
"date": "2029-12-31",
"revenueLow": 1658796255,
"revenueHigh": 1781706257,
"revenueAvg": 1714500000,
"ebitdaLow": 784554681,
"ebitdaHigh": 842686966,
"ebitdaAvg": 810900673,
"ebitLow": 487566356,
"ebitHigh": 523693024,
"ebitAvg": 503939236,
"netIncomeLow": 549556285,
"netIncomeHigh": 603030813,
"netIncomeAvg": 573791425,
"sgaExpenseLow": 54900857,
"sgaExpenseHigh": 58968786,
"sgaExpenseAvg": 56744473,
"epsAvg": 31.11667,
"epsHigh": 32.70232,
"epsLow": 29.8024,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "GPOR",
"date": "2028-12-31",
"revenueLow": 1578446597,
"revenueHigh": 1709874824,
"revenueAvg": 1644160711,
"ebitdaLow": 746552002,
"ebitdaHigh": 808713121,
"ebitdaAvg": 777632562,
"ebitLow": 463949357,
"ebitHigh": 502579768,
"ebitAvg": 483264563,
"netIncomeLow": 579969010,
"netIncomeHigh": 842672087,
"netIncomeAvg": 711320548.5,
"sgaExpenseLow": 52241540,
"sgaExpenseHigh": 56591395,
"sgaExpenseAvg": 54416468,
"epsAvg": 36.35327,
"epsHigh": 45.69805,
"epsLow": 31.45168,
"numAnalystsRevenue": 2,
"numAnalystsEps": 3
},
{
"symbol": "GPOR",
"date": "2027-12-31",
"revenueLow": 1559457865,
"revenueHigh": 1580112936,
"revenueAvg": 1569785401,
"ebitdaLow": 737570973,
"ebitdaHigh": 747340125,
"ebitdaAvg": 742455549,
"ebitLow": 458368040,
"ebitHigh": 464439140,
"ebitAvg": 461403590,
"netIncomeLow": 450899883,
"netIncomeHigh": 677142283,
"netIncomeAvg": 479982510,
"sgaExpenseLow": 51613074,
"sgaExpenseHigh": 52296691,
"sgaExpenseAvg": 51954882,
"epsAvg": 28.58853,
"epsHigh": 36.72138,
"epsLow": 24.45227,
"numAnalystsRevenue": 4,
"numAnalystsEps": 8
}
],
"price_target": {
"symbol": "GPOR",
"targetHigh": 252,
"targetLow": 190,
"targetConsensus": 229,
"targetMedian": 245
},
"ratings": {
"symbol": "GPOR",
"rating": "A",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 3,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "GPOR",
"date": "2026-07-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GPOR",
"date": "2026-05-27",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "GPOR",
"date": "2026-05-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GPOR",
"date": "2026-05-06",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GPOR",
"date": "2026-04-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GPOR",
"date": "2026-04-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "GPOR",
"date": "2026-03-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "GPOR",
"date": "2026-03-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GPOR",
"date": "2026-03-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GPOR",
"date": "2026-03-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GPOR",
"date": "2026-01-05",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "GPOR",
"date": "2025-12-12",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GPOR",
"date": "2025-12-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GPOR",
"date": "2025-11-10",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "GPOR",
"date": "2025-11-10",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GPOR",
"date": "2025-10-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "GPOR",
"date": "2025-09-15",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GPOR",
"date": "2025-09-03",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GPOR",
"date": "2025-08-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GPOR",
"date": "2025-08-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GPOR",
"date": "2025-07-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GPOR",
"date": "2025-06-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GPOR",
"date": "2025-05-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GPOR",
"date": "2025-05-22",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GPOR",
"date": "2025-05-13",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GPOR",
"date": "2025-04-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GPOR",
"date": "2025-03-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GPOR",
"date": "2025-03-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GPOR",
"date": "2025-01-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GPOR",
"date": "2025-01-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GPOR",
"date": "2025-01-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GPOR",
"date": "2025-01-03",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "GPOR",
"date": "2024-12-16",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GPOR",
"date": "2024-11-22",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GPOR",
"date": "2024-11-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GPOR",
"date": "2024-08-12",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GPOR",
"date": "2024-08-05",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "GPOR",
"date": "2024-07-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GPOR",
"date": "2024-05-13",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GPOR",
"date": "2024-04-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GPOR",
"date": "2024-04-11",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GPOR",
"date": "2024-04-05",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "GPOR",
"date": "2024-04-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GPOR",
"date": "2024-04-01",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GPOR",
"date": "2024-04-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GPOR",
"date": "2024-03-18",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GPOR",
"date": "2024-03-04",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GPOR",
"date": "2024-02-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GPOR",
"date": "2024-01-11",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GPOR",
"date": "2024-01-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GPOR",
"date": "2024-01-03",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GPOR",
"date": "2023-12-05",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GPOR",
"date": "2023-11-07",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GPOR",
"date": "2023-11-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GPOR",
"date": "2023-10-12",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GPOR",
"date": "2023-09-18",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GPOR",
"date": "2023-09-11",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GPOR",
"date": "2023-08-16",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GPOR",
"date": "2023-08-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "GPOR",
"date": "2023-08-10",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "GPOR",
"date": "2023-07-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GPOR",
"date": "2023-07-13",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GPOR",
"date": "2023-06-23",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GPOR",
"date": "2023-05-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GPOR",
"date": "2023-05-19",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GPOR",
"date": "2023-04-11",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GPOR",
"date": "2023-03-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GPOR",
"date": "2023-02-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GPOR",
"date": "2022-07-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GPOR",
"date": "2021-10-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GPOR",
"date": "2021-09-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "GPOR",
"date": "2021-07-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"calendar": {},
"fundamentals": {
"revenue_history": [
{
"date": "2018",
"revenue": 1478523000
},
{
"date": "2019",
"revenue": 1354766000
},
{
"date": "2020",
"revenue": 801251000
},
{
"date": "2021",
"revenue": 1502860000
},
{
"date": "2022",
"revenue": 2330859000
},
{
"date": "2023",
"revenue": 1051383000
},
{
"date": "2024",
"revenue": 928604000
},
{
"date": "2025",
"revenue": 1323527000
}
],
"dcf": {
"symbol": "GPOR",
"date": "2026-07-21",
"dcf": 184.19103697165437,
"Stock Price": 150.19
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "GPOR",
"reportedCurrency": "USD",
"cik": "0000874499",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 13:00:07",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1323527000,
"costOfRevenue": 388404000,
"grossProfit": 935123000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 42488000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 42488000,
"otherExpenses": 391267000,
"operatingExpenses": 433755000,
"costAndExpenses": 822159000,
"netInterestIncome": -49019000,
"interestIncome": 0,
"interestExpense": 49019000,
"depreciationAndAmortization": 304162000,
"ebitda": 896486000,
"ebit": 592324000,
"nonOperatingIncomeExcludingInterest": -90956000,
"operatingIncome": 501368000,
"totalOtherIncomeExpensesNet": 41937000,
"incomeBeforeTax": 543305000,
"incomeTaxExpense": 115495000,
"netIncomeFromContinuingOperations": 427810000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 427810000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 396158000,
"eps": 21.74,
"epsDiluted": 21.48,
"weightedAverageShsOut": 18223000,
"weightedAverageShsOutDil": 18440000
},
{
"date": "2024-12-31",
"symbol": "GPOR",
"reportedCurrency": "USD",
"cik": "0000874499",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 13:24:42",
"fiscalYear": "2024",
"period": "FY",
"revenue": 928604000,
"costOfRevenue": 395835000,
"grossProfit": 532769000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 42558000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 42558000,
"otherExpenses": 726968000,
"operatingExpenses": 769526000,
"costAndExpenses": 1165361000,
"netInterestIncome": -59982000,
"interestIncome": 0,
"interestExpense": 59982000,
"depreciationAndAmortization": 325723000,
"ebitda": 64034000,
"ebit": -261689000,
"nonOperatingIncomeExcludingInterest": 24932000,
"operatingIncome": -236757000,
"totalOtherIncomeExpensesNet": -80706000,
"incomeBeforeTax": -317463000,
"incomeTaxExpense": -56077000,
"netIncomeFromContinuingOperations": -261386000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -261386000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -265616000,
"eps": -14.72,
"epsDiluted": -14.72,
"weightedAverageShsOut": 18050000,
"weightedAverageShsOutDil": 18050000
},
{
"date": "2023-12-31",
"symbol": "GPOR",
"reportedCurrency": "USD",
"cik": "0000874499",
"filingDate": "2024-02-28",
"acceptedDate": "2024-02-28 15:00:11",
"fiscalYear": "2023",
"period": "FY",
"revenue": 1051383000,
"costOfRevenue": 388363000,
"grossProfit": 663020000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 38600000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 38600000,
"otherExpenses": -350427000,
"operatingExpenses": -311827000,
"costAndExpenses": 76536000,
"netInterestIncome": -57069000,
"interestIncome": 0,
"interestExpense": 57069000,
"depreciationAndAmortization": 319715000,
"ebitda": 1319288000,
"ebit": 999573000,
"nonOperatingIncomeExcludingInterest": -24726000,
"operatingIncome": 974847000,
"totalOtherIncomeExpensesNet": -29087000,
"incomeBeforeTax": 945760000,
"incomeTaxExpense": -525156000,
"netIncomeFromContinuingOperations": 1470916000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1470916000,
"netIncomeDeductions": -2475000,
"bottomLineNetIncome": 1256191000,
"eps": 67.24,
"epsDiluted": 66.46,
"weightedAverageShsOut": 18645000,
"weightedAverageShsOutDil": 18902000
},
{
"date": "2022-12-31",
"symbol": "GPOR",
"reportedCurrency": "USD",
"cik": "0000874499",
"filingDate": "2023-03-01",
"acceptedDate": "2023-03-01 14:57:00",
"fiscalYear": "2022",
"period": "FY",
"revenue": 2330859000,
"costOfRevenue": 332551000,
"grossProfit": 1998308000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 35304000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 35304000,
"otherExpenses": 1419878000,
"operatingExpenses": 1455182000,
"costAndExpenses": 1787733000,
"netInterestIncome": -59773000,
"interestIncome": 0,
"interestExpense": 59773000,
"depreciationAndAmortization": 267761000,
"ebitda": 819321000,
"ebit": 551560000,
"nonOperatingIncomeExcludingInterest": -8434000,
"operatingIncome": 543126000,
"totalOtherIncomeExpensesNet": -48425000,
"incomeBeforeTax": 494701000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": 494701000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 494701000,
"netIncomeDeductions": -512000,
"bottomLineNetIncome": 413368000,
"eps": 20.45,
"epsDiluted": 20.32,
"weightedAverageShsOut": 20185000,
"weightedAverageShsOutDil": 20347000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "GPOR",
"reportedCurrency": "USD",
"cik": "0000874499",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 13:00:07",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1813000,
"shortTermInvestments": 45155000,
"cashAndShortTermInvestments": 46968000,
"netReceivables": 9282000,
"accountsReceivables": 9282000,
"otherReceivables": 0,
"inventory": 184649000,
"prepaids": 7952000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 248851000,
"propertyPlantEquipmentNet": 2280025000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 465738000,
"otherNonCurrentAssets": 34926000,
"totalNonCurrentAssets": 2780689000,
"otherAssets": 0,
"totalAssets": 3029540000,
"totalPayables": 342382000,
"accountPayables": 342382000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 550000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 21865000,
"totalCurrentLiabilities": 364797000,
"longTermDebt": 788197000,
"capitalLeaseObligationsNonCurrent": 10000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 41828000,
"totalNonCurrentLiabilities": 830025000,
"otherLiabilities": 0,
"capitalLeaseObligations": 10000,
"totalLiabilities": 1194822000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2000,
"retainedEarnings": 1834716000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 2.2737367544323206e-07,
"otherTotalStockholdersEquity": -2.2737367544323206e-07,
"totalStockholdersEquity": 1834718000,
"totalEquity": 1834718000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3029540000,
"totalInvestments": 45155000,
"totalDebt": 788747000,
"netDebt": 786934000
},
{
"date": "2024-12-31",
"symbol": "GPOR",
"reportedCurrency": "USD",
"cik": "0000874499",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 13:24:42",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1473000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1473000,
"netReceivables": 164669000,
"accountsReceivables": 164669000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 6586000,
"otherCurrentAssets": 58585000,
"totalCurrentAssets": 231313000,
"propertyPlantEquipmentNet": 2024370000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 610014000,
"totalNonCurrentAssets": 2634384000,
"otherAssets": 0,
"totalAssets": 2865697000,
"totalPayables": 34668000,
"accountPayables": 34668000,
"otherPayables": 0,
"accruedExpenses": 103481000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 5538000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 201821000,
"totalCurrentLiabilities": 345508000,
"longTermDebt": 702857000,
"capitalLeaseObligationsNonCurrent": 561000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 68030000,
"totalNonCurrentLiabilities": 771448000,
"otherLiabilities": 0,
"capitalLeaseObligations": 6099000,
"totalLiabilities": 1116956000,
"treasuryStock": 0,
"preferredStock": 37348000,
"commonStock": 2000,
"retainedEarnings": 1582332000,
"additionalPaidInCapital": 129059000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1748741000,
"totalEquity": 1748741000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2865697000,
"totalInvestments": 0,
"totalDebt": 708956000,
"netDebt": 707483000
},
{
"date": "2023-12-31",
"symbol": "GPOR",
"reportedCurrency": "USD",
"cik": "0000874499",
"filingDate": "2024-02-28",
"acceptedDate": "2024-02-28 15:00:11",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 1929000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1929000,
"netReceivables": 144700000,
"accountsReceivables": 144700000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 16951000,
"otherCurrentAssets": 233226000,
"totalCurrentAssets": 396806000,
"propertyPlantEquipmentNet": 2266598000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 604209000,
"totalNonCurrentAssets": 2870807000,
"otherAssets": 0,
"totalAssets": 3267613000,
"totalPayables": 43517000,
"accountPayables": 43517000,
"otherPayables": 0,
"accruedExpenses": 77099000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 12959000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 210879000,
"totalCurrentLiabilities": 344454000,
"longTermDebt": 667382000,
"capitalLeaseObligationsNonCurrent": 1340000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 48543000,
"totalNonCurrentLiabilities": 717265000,
"otherLiabilities": 0,
"capitalLeaseObligations": 14299000,
"totalLiabilities": 1061719000,
"treasuryStock": -1996000,
"preferredStock": 44214000,
"commonStock": 2000,
"retainedEarnings": 1847948000,
"additionalPaidInCapital": 315726000,
"accumulatedOtherComprehensiveIncomeLoss": -3.219646771412954e-07,
"otherTotalStockholdersEquity": 3.219646771412954e-07,
"totalStockholdersEquity": 2205894000,
"totalEquity": 2205894000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3267613000,
"totalInvestments": 0,
"totalDebt": 681681000,
"netDebt": 679752000
},
{
"date": "2022-12-31",
"symbol": "GPOR",
"reportedCurrency": "USD",
"cik": "0000874499",
"filingDate": "2023-03-01",
"acceptedDate": "2023-03-01 14:57:00",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 7259000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 7259000,
"netReceivables": 299882000,
"accountsReceivables": 299882000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 7621000,
"otherCurrentAssets": 87508000,
"totalCurrentAssets": 402270000,
"propertyPlantEquipmentNet": 2084443000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 47766000,
"totalNonCurrentAssets": 2132209000,
"otherAssets": 0,
"totalAssets": 2534479000,
"totalPayables": 37807000,
"accountPayables": 37807000,
"otherPayables": 0,
"accruedExpenses": 99126000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 12414000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 643973000,
"totalCurrentLiabilities": 793320000,
"longTermDebt": 694155000,
"capitalLeaseObligationsNonCurrent": 14299000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 151575000,
"totalNonCurrentLiabilities": 860029000,
"otherLiabilities": 0,
"capitalLeaseObligations": 26713000,
"totalLiabilities": 1653349000,
"treasuryStock": -2282000,
"preferredStock": 52295000,
"commonStock": 2000,
"retainedEarnings": 381872000,
"additionalPaidInCapital": 449243000,
"accumulatedOtherComprehensiveIncomeLoss": 7.460698725481052e-08,
"otherTotalStockholdersEquity": -7.460698725481052e-08,
"totalStockholdersEquity": 881130000,
"totalEquity": 881130000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2534479000,
"totalInvestments": 0,
"totalDebt": 720868000,
"netDebt": 713609000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "GPOR",
"reportedCurrency": "USD",
"cik": "0000874499",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 13:00:07",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 396158000,
"depreciationAndAmortization": 304162000,
"deferredIncomeTax": 115495000,
"stockBasedCompensation": 12156000,
"changeInWorkingCapital": -22470000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -22470000,
"otherNonCashItems": -2308000,
"netCashProvidedByOperatingActivities": 803193000,
"investmentsInPropertyPlantAndEquipment": -527569000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -1612000,
"netCashProvidedByInvestingActivities": -529181000,
"netDebtIssuance": 83298000,
"longTermNetDebtIssuance": 83298000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -322837000,
"netCommonStockIssuance": -322837000,
"commonStockIssuance": 0,
"commonStockRepurchased": -322837000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1666000,
"commonDividendsPaid": -1666000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -32467000,
"netCashProvidedByFinancingActivities": -273672000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 340000,
"cashAtEndOfPeriod": 1813000,
"cashAtBeginningOfPeriod": 1473000,
"operatingCashFlow": 803193000,
"capitalExpenditure": -527569000,
"freeCashFlow": 275624000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "GPOR",
"reportedCurrency": "USD",
"cik": "0000874499",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 13:24:42",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -261386000,
"depreciationAndAmortization": 328030000,
"deferredIncomeTax": -56077000,
"stockBasedCompensation": 10958000,
"changeInWorkingCapital": -15212000,
"accountsReceivables": -19969000,
"inventory": 0,
"accountsPayables": 4067000,
"otherWorkingCapital": 690000,
"otherNonCashItems": 643720000,
"netCashProvidedByOperatingActivities": 650033000,
"investmentsInPropertyPlantAndEquipment": -454098000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -1895000,
"netCashProvidedByInvestingActivities": -455993000,
"netDebtIssuance": 32761000,
"longTermNetDebtIssuance": 32761000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -184477000,
"netCommonStockIssuance": -184477000,
"commonStockIssuance": 0,
"commonStockRepurchased": -184477000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -4230000,
"commonDividendsPaid": -4230000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -38550000,
"netCashProvidedByFinancingActivities": -194496000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -456000,
"cashAtEndOfPeriod": 1473000,
"cashAtBeginningOfPeriod": 1929000,
"operatingCashFlow": 650033000,
"capitalExpenditure": -454098000,
"freeCashFlow": 195935000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "GPOR",
"reportedCurrency": "USD",
"cik": "0000874499",
"filingDate": "2024-02-28",
"acceptedDate": "2024-02-28 15:00:11",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 1470916000,
"depreciationAndAmortization": 322497000,
"deferredIncomeTax": -525155999,
"stockBasedCompensation": 9480000,
"changeInWorkingCapital": 28701000,
"accountsReceivables": 155182000,
"inventory": 0,
"accountsPayables": -126329000,
"otherWorkingCapital": -152000,
"otherNonCashItems": -583257000,
"netCashProvidedByOperatingActivities": 723181000,
"investmentsInPropertyPlantAndEquipment": -537360000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 133000,
"netCashProvidedByInvestingActivities": -537227000,
"netDebtIssuance": -27000000,
"longTermNetDebtIssuance": -27000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -149165000,
"netCommonStockIssuance": -149165000,
"commonStockIssuance": 0,
"commonStockRepurchased": -149165000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -4840000,
"commonDividendsPaid": 0,
"preferredDividendsPaid": -4840000,
"otherFinancingActivities": -10279000,
"netCashProvidedByFinancingActivities": -191284000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -5330000,
"cashAtEndOfPeriod": 1929000,
"cashAtBeginningOfPeriod": 7259000,
"operatingCashFlow": 723181000,
"capitalExpenditure": -537360000,
"freeCashFlow": 185821000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "GPOR",
"reportedCurrency": "USD",
"cik": "0000874499",
"filingDate": "2023-03-01",
"acceptedDate": "2023-03-01 14:57:00",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 494701000,
"depreciationAndAmortization": 270507000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 5723000,
"changeInWorkingCapital": 19427000,
"accountsReceivables": -46645000,
"inventory": 0,
"accountsPayables": 59879000,
"otherWorkingCapital": 6193000,
"otherNonCashItems": -51281000,
"netCashProvidedByOperatingActivities": 739077000,
"investmentsInPropertyPlantAndEquipment": -460780000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 2485000,
"netCashProvidedByInvestingActivities": -458295000,
"netDebtIssuance": -19233999,
"longTermNetDebtIssuance": -19233999,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -250482000,
"netCommonStockIssuance": -250482000,
"commonStockIssuance": 0,
"commonStockRepurchased": -250482000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -5444000,
"commonDividendsPaid": 0,
"preferredDividendsPaid": -5444000,
"otherFinancingActivities": -1857000,
"netCashProvidedByFinancingActivities": -276783000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 3999000,
"cashAtEndOfPeriod": 7259000,
"cashAtBeginningOfPeriod": 3260000,
"operatingCashFlow": 739077000,
"capitalExpenditure": -460780000,
"freeCashFlow": 278297000,
"incomeTaxesPaid": 0,
"interestPaid": 57685000
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "GPOR",
"filingDate": "2026-06-01",
"transactionDate": "2026-05-28",
"reportingCik": "0001332784",
"companyCik": "0000874499",
"transactionType": "A-Award",
"securitiesOwned": 1028,
"reportingName": "Silver Point Capital L.P.",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 1028,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/874499/000119312526252106/0001193125-26-252106-index.htm"
},
{
"symbol": "GPOR",
"filingDate": "2026-06-01",
"transactionDate": "2026-05-28",
"reportingCik": "0001651447",
"companyCik": "0000874499",
"transactionType": "A-Award",
"securitiesOwned": 1028,
"reportingName": "Reganato David A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1028,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/874499/000119312526252097/0001193125-26-252097-index.htm"
},
{
"symbol": "GPOR",
"filingDate": "2026-06-01",
"transactionDate": "2026-05-28",
"reportingCik": "0001678505",
"companyCik": "0000874499",
"transactionType": "A-Award",
"securitiesOwned": 29513,
"reportingName": "Cutt Timothy J.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1028,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/874499/000167850526000008/0001678505-26-000008-index.htm"
},
{
"symbol": "GPOR",
"filingDate": "2026-06-01",
"transactionDate": "2026-05-28",
"reportingCik": "0001761731",
"companyCik": "0000874499",
"transactionType": "A-Award",
"securitiesOwned": 10338,
"reportingName": "SLUITER MICHAEL",
"typeOfOwner": "officer: SVP of Reservoir Engineering",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1307,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/874499/000176173126000008/0001761731-26-000008-index.htm"
},
{
"symbol": "GPOR",
"filingDate": "2026-06-01",
"transactionDate": "2026-05-28",
"reportingCik": "0001504988",
"companyCik": "0000874499",
"transactionType": "A-Award",
"securitiesOwned": 22749,
"reportingName": "DELL'OSSO DOMENIC J JR",
"typeOfOwner": "director, officer: President & CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 22749,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/874499/000150498826000010/0001504988-26-000010-index.htm"
},
{
"symbol": "GPOR",
"filingDate": "2026-06-01",
"transactionDate": "2026-05-28",
"reportingCik": "0001861553",
"companyCik": "0000874499",
"transactionType": "A-Award",
"securitiesOwned": 4916,
"reportingName": "Martinez Jason Joseph",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1028,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/874499/000186155326000004/0001861553-26-000004-index.htm"
},
{
"symbol": "GPOR",
"filingDate": "2026-06-01",
"transactionDate": "2026-05-28",
"reportingCik": "0001987274",
"companyCik": "0000874499",
"transactionType": "A-Award",
"securitiesOwned": 4129,
"reportingName": "Powers Jean Marie",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1028,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/874499/000198727426000002/0001987274-26-000002-index.htm"
},
{
"symbol": "GPOR",
"filingDate": "2026-06-01",
"transactionDate": "2026-05-28",
"reportingCik": "0001513449",
"companyCik": "0000874499",
"transactionType": "A-Award",
"securitiesOwned": 4164,
"reportingName": "Shafer-Malicki Mary",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1028,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/874499/000151344926000002/0001513449-26-000002-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "GPOR",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-09",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Gulfport Energy Corporation Common Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
}
],
"dark_pool": [
{
"ticker": "GPOR",
"executed_at": "2026-07-20T20:00:43.723000Z",
"size": 542.0,
"price": 150.19,
"premium": 81402.98,
"volume": 542.0,
"trade_code": " "
},
{
"ticker": "GPOR",
"executed_at": "2026-07-20T20:00:26.011000Z",
"size": 404.0,
"price": 150.19,
"premium": 60676.76,
"volume": 404.0,
"trade_code": " "
},
{
"ticker": "GPOR",
"executed_at": "2026-07-20T19:59:00.260000Z",
"size": 402.0,
"price": 150.4,
"premium": 60460.8,
"volume": 402.0,
"trade_code": " "
},
{
"ticker": "GPOR",
"executed_at": "2026-07-20T20:00:26.045000Z",
"size": 381.0,
"price": 150.19,
"premium": 57222.39,
"volume": 381.0,
"trade_code": " "
},
{
"ticker": "GPOR",
"executed_at": "2026-07-20T20:00:25.986000Z",
"size": 380.0,
"price": 150.19,
"premium": 57072.2,
"volume": 380.0,
"trade_code": " "
},
{
"ticker": "GPOR",
"executed_at": "2026-07-20T19:59:30.028000Z",
"size": 270.0,
"price": 150.36,
"premium": 40597.200000000004,
"volume": 270.0,
"trade_code": " "
},
{
"ticker": "GPOR",
"executed_at": "2026-07-20T20:00:26.613000Z",
"size": 204.0,
"price": 150.19,
"premium": 30638.76,
"volume": 204.0,
"trade_code": " "
},
{
"ticker": "GPOR",
"executed_at": "2026-07-20T19:58:37.670000Z",
"size": 200.0,
"price": 150.2,
"premium": 30039.999999999996,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "GPOR",
"date": "20260720",
"ats_volume": 0,
"total_volume": 186468,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
},
{
"date": "20260716",
"ats_ratio": 0.0
},
{
"date": "20260715",
"ats_ratio": 0.0
},
{
"date": "20260714",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "GPOR",
"days": [
{
"date": "2026-07-20",
"close": 150.19,
"vwap": 151.0,
"volume": 358399,
"vwap_discount_pct": 0.54
},
{
"date": "2026-07-17",
"close": 152.91,
"vwap": 153.57,
"volume": 178598,
"vwap_discount_pct": 0.43
},
{
"date": "2026-07-16",
"close": 153.38,
"vwap": 153.93,
"volume": 324395,
"vwap_discount_pct": 0.36
},
{
"date": "2026-07-15",
"close": 153.3,
"vwap": 152.33,
"volume": 299295,
"vwap_discount_pct": -0.63
},
{
"date": "2026-07-14",
"close": 151.49,
"vwap": 151.64,
"volume": 294162,
"vwap_discount_pct": 0.1
}
],
"avg_vwap_discount_pct": 0.16,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "GPOR",
"net_call_premium": "106.00",
"net_put_premium": "0",
"call_premium": "9674.00",
"put_premium": "0",
"bullish_premium": "3920.00",
"bearish_premium": "3814.00",
"put_call_ratio": "0.00000000000000000000",
"iv_rank": "29.23",
"implied_move_perc": "0.065000",
"gex_ratio": "0.79481765324495032888",
"gex_net_change": "-2762.4429",
"gex_call_delta": "20222.6788",
"gex_put_delta": "-28069.7904",
"gex_date": "2026-07-21"
},
"hot_chains": [
{
"last_price": "9.80",
"option_symbol": "GPOR260821C00145000",
"open_interest": 6,
"volume": 6,
"ask_volume": 4,
"bid_volume": 0,
"nbbo_bid": "8.30",
"nbbo_ask": "11.50",
"avg_price": "9.766666666666666666666666667"
},
{
"last_price": "4.57",
"option_symbol": "GPOR260821C00155000",
"open_interest": 2,
"volume": 2,
"ask_volume": 0,
"bid_volume": 2,
"nbbo_bid": "3.50",
"nbbo_ask": "6.50",
"avg_price": "4.57"
},
{
"last_price": "20.70",
"option_symbol": "GPOR261016C00135000",
"open_interest": 18,
"volume": 1,
"ask_volume": 0,
"bid_volume": 1,
"nbbo_bid": "19.40",
"nbbo_ask": "21.70",
"avg_price": "20.70"
},
{
"last_price": "8.30",
"option_symbol": "GPOR261016C00155000",
"open_interest": 141,
"volume": 1,
"ask_volume": 0,
"bid_volume": 1,
"nbbo_bid": "7.70",
"nbbo_ask": "9.30",
"avg_price": "8.30"
},
{
"last_price": null,
"option_symbol": "GPOR270115C00165000",
"open_interest": 47,
"volume": 0,
"ask_volume": 0,
"bid_volume": 0,
"nbbo_bid": "7.50",
"nbbo_ask": "11.50",
"avg_price": null
},
{
"last_price": null,
"option_symbol": "GPOR270115C00200000",
"open_interest": 2,
"volume": 0,
"ask_volume": 0,
"bid_volume": 0,
"nbbo_bid": "0.15",
"nbbo_ask": "4.90",
"avg_price": null
},
{
"last_price": null,
"option_symbol": "GPOR261218C00115000",
"open_interest": 0,
"volume": 0,
"ask_volume": 0,
"bid_volume": 0,
"nbbo_bid": "38.00",
"nbbo_ask": "41.00",
"avg_price": null
},
{
"last_price": null,
"option_symbol": "GPOR270115P00210000",
"open_interest": 0,
"volume": 0,
"ask_volume": 0,
"bid_volume": 0,
"nbbo_bid": "57.50",
"nbbo_ask": "62.40",
"avg_price": null
}
]
},
"liquidity": {
"borrow": [
{
"date": "2026-07-20",
"fee_pct": 0.2996,
"available": 200000,
"rebate_pct": 3.3204,
"high_fee": 0.3003,
"low_fee": 0.2674,
"utilization_signal": "Low"
},
{
"date": "2026-07-17",
"fee_pct": 0.2674,
"available": 150000,
"rebate_pct": 3.3526,
"high_fee": 0.2782,
"low_fee": 0.2674,
"utilization_signal": "Low"
},
{
"date": "2026-07-16",
"fee_pct": 0.2782,
"available": 150000,
"rebate_pct": 3.3518,
"high_fee": 0.347,
"low_fee": 0.2782,
"utilization_signal": "Low"
},
{
"date": "2026-07-15",
"fee_pct": 0.2782,
"available": 150000,
"rebate_pct": 3.3518,
"high_fee": 0.2921,
"low_fee": 0.2674,
"utilization_signal": "Low"
},
{
"date": "2026-07-14",
"fee_pct": 0.2674,
"available": 100000,
"rebate_pct": 3.3526,
"high_fee": 0.2674,
"low_fee": 0.25,
"utilization_signal": "Low"
}
],
"short_interest": [
{
"symbol": "GPOR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "GPOR",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260312",
"quantity_fails": 64,
"price": 195.75
},
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 774,
"price": 214.85
},
{
"file_period": "202604a",
"settlement_date": "20260408",
"quantity_fails": 19644,
"price": 207.76
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 29,
"price": 191.55
},
{
"file_period": "202606b",
"settlement_date": "20260626",
"quantity_fails": 72,
"price": 159.34
}
],
"trend": "stable",
"trend_description": "FTD quantity stable"
}
},
"technical": {
"price": 150.19,
"rsi": 33.51270784977497,
"sma50": null,
"sma200": 190.68095000000005,
"adx": null,
"high_52w": 222.49,
"low_52w": 60.8,
"sma50_series": [],
"sma200_series": [
{
"close": 195.75,
"ma": 190.28219999999993
},
{
"close": 196.01,
"ma": 190.28884999999994
},
{
"close": 196.64,
"ma": 190.28234999999992
},
{
"close": 199.76,
"ma": 190.30764999999997
},
{
"close": 199.72,
"ma": 190.33519999999996
},
{
"close": 197.38,
"ma": 190.36459999999997
},
{
"close": 203.87,
"ma": 190.40449999999998
},
{
"close": 204.92,
"ma": 190.44439999999994
},
{
"close": 207.42,
"ma": 190.52874999999992
},
{
"close": 209.27,
"ma": 190.63234999999995
},
{
"close": 212.96,
"ma": 190.74204999999992
},
{
"close": 214.75,
"ma": 190.87514999999993
},
{
"close": 216.42,
"ma": 191.0289
},
{
"close": 214.85,
"ma": 191.16074999999998
},
{
"close": 211.57,
"ma": 191.25464999999997
},
{
"close": 209.49,
"ma": 191.3225499999999
},
{
"close": 207,
"ma": 191.36704999999992
},
{
"close": 205.8,
"ma": 191.3963999999999
},
{
"close": 207.76,
"ma": 191.40769999999986
},
{
"close": 202.29,
"ma": 191.38629999999986
},
{
"close": 203.33,
"ma": 191.39399999999986
},
{
"close": 203.59,
"ma": 191.38489999999987
},
{
"close": 198,
"ma": 191.36579999999987
},
{
"close": 191,
"ma": 191.2945499999999
},
{
"close": 191.99,
"ma": 191.2314999999999
},
{
"close": 193.23,
"ma": 191.19179999999994
},
{
"close": 193.48,
"ma": 191.20459999999994
},
{
"close": 189.87,
"ma": 191.22464999999988
},
{
"close": 185.01,
"ma": 191.22004999999993
},
{
"close": 189.87,
"ma": 191.25374999999997
},
{
"close": 188.65,
"ma": 191.28435
},
{
"close": 187.6,
"ma": 191.347
},
{
"close": 188.11,
"ma": 191.4079
},
{
"close": 191.55,
"ma": 191.4434
},
{
"close": 192.63,
"ma": 191.45945
},
{
"close": 192.54,
"ma": 191.47590000000002
},
{
"close": 189.9,
"ma": 191.48825000000005
},
{
"close": 194.76,
"ma": 191.52175000000005
},
{
"close": 195.23,
"ma": 191.56225000000006
},
{
"close": 180.44,
"ma": 191.62235000000013
},
{
"close": 178.8,
"ma": 191.6627000000001
},
{
"close": 178.28,
"ma": 191.7090500000001
},
{
"close": 180.22,
"ma": 191.74340000000007
},
{
"close": 180.29,
"ma": 191.80320000000006
},
{
"close": 179.1,
"ma": 191.85590000000008
},
{
"close": 181.81,
"ma": 191.90375000000012
},
{
"close": 182.78,
"ma": 191.9458500000001
},
{
"close": 184.58,
"ma": 191.99810000000008
},
{
"close": 187.42,
"ma": 192.09420000000011
},
{
"close": 184.14,
"ma": 192.1806500000001
},
{
"close": 179.05,
"ma": 192.22940000000008
},
{
"close": 178.22,
"ma": 192.26020000000008
},
{
"close": 172.24,
"ma": 192.27780000000007
},
{
"close": 170.35,
"ma": 192.29645000000005
},
{
"close": 171.19,
"ma": 192.32030000000003
},
{
"close": 168.59,
"ma": 192.33250000000004
},
{
"close": 168.45,
"ma": 192.33220000000006
},
{
"close": 167.38,
"ma": 192.33255000000005
},
{
"close": 168.82,
"ma": 192.33880000000005
},
{
"close": 171.06,
"ma": 192.37390000000002
},
{
"close": 168.06,
"ma": 192.39520000000002
},
{
"close": 166.78,
"ma": 192.39634999999998
},
{
"close": 166.58,
"ma": 192.38705
},
{
"close": 166.45,
"ma": 192.37474999999998
},
{
"close": 162.48,
"ma": 192.34855
},
{
"close": 166.41,
"ma": 192.31485
},
{
"close": 161.59,
"ma": 192.25985
},
{
"close": 164.03,
"ma": 192.19730000000004
},
{
"close": 161.63,
"ma": 192.13530000000003
},
{
"close": 160.71,
"ma": 192.05735000000004
},
{
"close": 162.34,
"ma": 192.01220000000004
},
{
"close": 161.52,
"ma": 191.94170000000005
},
{
"close": 160.96,
"ma": 191.87080000000006
},
{
"close": 159.34,
"ma": 191.81745000000004
},
{
"close": 162.87,
"ma": 191.78060000000005
},
{
"close": 166,
"ma": 191.75200000000007
},
{
"close": 169.7,
"ma": 191.73045000000002
},
{
"close": 165.41,
"ma": 191.6875
},
{
"close": 168.87,
"ma": 191.6707
},
{
"close": 165.22,
"ma": 191.6165
},
{
"close": 166.61,
"ma": 191.58045
},
{
"close": 162.97,
"ma": 191.52890000000002
},
{
"close": 160.36,
"ma": 191.49430000000004
},
{
"close": 152.1,
"ma": 191.41020000000003
},
{
"close": 154.48,
"ma": 191.32725000000005
},
{
"close": 151.49,
"ma": 191.21425000000002
},
{
"close": 153.3,
"ma": 191.09805000000003
},
{
"close": 153.38,
"ma": 190.97125000000008
},
{
"close": 152.91,
"ma": 190.83490000000006
},
{
"close": 150.19,
"ma": 190.68095000000005
}
],
"structure": {
"ema8": 154.27551956566595,
"ema21": 159.18899026768767,
"ema50": null,
"ema200": 182.769716649029,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -5.7,
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 82,
"intraday_support": false
},
"momentum": {},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 84.28,
"ema21": 77.41182717042204,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 59279242.05,
"avg_vol": 394695
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 29.0
}
}
}
}
}