Data:
{
"symbol": "GPN",
"price": 86.175,
"marketCap": 21393340500,
"beta": 0.769,
"lastDividend": 1,
"range": "61.16-90.64",
"change": 2.095,
"changePercentage": 2.49167,
"volume": 520224,
"averageVolume": 3762006,
"companyName": "Global Payments Inc.",
"currency": "USD",
"cik": "0001123360",
"isin": "US37940X1028",
"cusip": "37940X102",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Financial - Credit Services",
"website": "https://www.globalpayments.com/en-ap",
"description": "Global Payments Inc. is a prominent provider of payment technology and software solutions, facilitating transactions across various forms including card, electronic, check, and digital payments. Its operations span the Americas, Europe, and the Asia-Pacific regions. The company's business is structured into three primary divisions: Merchant Solutions, Issuer Solutions, and Business and Consumer Solutions. The Merchant Solutions segment offers a comprehensive array of services designed to support businesses in managing their payment processing. These services include transaction authorization, settlement, funding, customer support, chargeback resolution, terminal rental and deployment, robust payment security, consolidated billing, and online reporting. Furthermore, this segment delivers specialized enterprise software solutions that help customers in diverse vertical markets streamline their business operations. It also provides various value-added services, such as point-of-sale (POS) systems, analytics and engagement tools, and even payroll and human capital management services. The Issuer Solutions segment empowers financial institutions and retailers by providing them with platforms to efficiently manage their card portfolios. Additionally, it supplies commercial payment and ePayables solutions specifically for businesses and government entities. Through its Business and Consumer Solutions segment, operating notably under the Netspend brand, the company addresses the financial needs of the underbanked, other consumers, and various businesses. This segment's offerings comprise general-purpose reloadable prepaid debit cards, payroll cards, demand deposit accounts, and other related financial services. Global Payments distributes its products and services through a multifaceted sales and marketing approach, leveraging its direct sales force, trade association partnerships, agent and enterprise software provider networks, referral arrangements with value-added resellers, and independent sales organizations. Founded in 1967, Global Payments Inc. is headquartered in Atlanta, Georgia.",
"ceo": "Cameron Bready",
"sector": "Financial Services",
"country": "US",
"fullTimeEmployees": "26000",
"phone": "770 829 8000",
"address": "3550 Lenox Road",
"city": "Atlanta",
"state": "GA",
"zip": "30326",
"image": "https://images.financialmodelingprep.com/symbol/GPN.png",
"ipoDate": "2001-01-16",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "GPN",
"name": "Global Payments Inc.",
"price": 85.685,
"changePercentage": 1.9089,
"change": 1.605,
"volume": 802341,
"dayLow": 85.165,
"dayHigh": 87.07,
"yearHigh": 90.64,
"yearLow": 61.16,
"marketCap": 21271695744,
"priceAvg50": 73.7562,
"priceAvg200": 74.46775,
"exchange": "NYSE",
"open": 85.75,
"previousClose": 84.08,
"timestamp": 1785771471
}
Data:
{
"volume": 802341,
"avgVolume": 3762006,
"short_ratio": [
{
"symbol": "GPN",
"file_date": "2026-07-31",
"date": "20260731",
"short_volume": 494243,
"short_exempt_volume": 1327,
"total_volume": 1055430,
"short_volume_ratio": 0.4683,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 82.4,
"vah": 86.21,
"val": 76.62,
"profile": [
{
"price": 71.97,
"volume": 14384
},
{
"price": 72.25,
"volume": 153118
},
{
"price": 72.53,
"volume": 184450
},
{
"price": 72.81,
"volume": 358580
},
{
"price": 73.09,
"volume": 952382
},
{
"price": 73.38,
"volume": 422031
},
{
"price": 73.66,
"volume": 391626
},
{
"price": 73.94,
"volume": 490627
},
{
"price": 74.22,
"volume": 563309
},
{
"price": 74.5,
"volume": 34670
},
{
"price": 74.79,
"volume": 74075
},
{
"price": 75.07,
"volume": 0
},
{
"price": 75.35,
"volume": 370833
},
{
"price": 75.63,
"volume": 374889
},
{
"price": 75.91,
"volume": 1592703
},
{
"price": 76.2,
"volume": 545927
},
{
"price": 76.48,
"volume": 108759
},
{
"price": 76.76,
"volume": 205740
},
{
"price": 77.04,
"volume": 758776
},
{
"price": 77.33,
"volume": 749071
},
{
"price": 77.61,
"volume": 1646646
},
{
"price": 77.89,
"volume": 2089167
},
{
"price": 78.17,
"volume": 1165246
},
{
"price": 78.45,
"volume": 1662270
},
{
"price": 78.74,
"volume": 1461841
},
{
"price": 79.02,
"volume": 791669
},
{
"price": 79.3,
"volume": 1250776
},
{
"price": 79.58,
"volume": 951973
},
{
"price": 79.86,
"volume": 1650513
},
{
"price": 80.15,
"volume": 1225221
},
{
"price": 80.43,
"volume": 1481254
},
{
"price": 80.71,
"volume": 635135
},
{
"price": 80.99,
"volume": 425534
},
{
"price": 81.27,
"volume": 215177
},
{
"price": 81.56,
"volume": 275122
},
{
"price": 81.84,
"volume": 171022
},
{
"price": 82.12,
"volume": 383009
},
{
"price": 82.4,
"volume": 2128164
},
{
"price": 82.68,
"volume": 477334
},
{
"price": 82.97,
"volume": 144262
},
{
"price": 83.25,
"volume": 283495
},
{
"price": 83.53,
"volume": 292052
},
{
"price": 83.81,
"volume": 581015
},
{
"price": 84.09,
"volume": 1126848
},
{
"price": 84.38,
"volume": 628928
},
{
"price": 84.66,
"volume": 489412
},
{
"price": 84.94,
"volume": 395280
},
{
"price": 85.22,
"volume": 696085
},
{
"price": 85.5,
"volume": 534065
},
{
"price": 85.79,
"volume": 707809
},
{
"price": 86.07,
"volume": 1017465
},
{
"price": 86.35,
"volume": 1229487
},
{
"price": 86.63,
"volume": 1139880
},
{
"price": 86.91,
"volume": 267971
},
{
"price": 87.2,
"volume": 353455
},
{
"price": 87.48,
"volume": 854457
},
{
"price": 87.76,
"volume": 180531
},
{
"price": 88.04,
"volume": 618328
},
{
"price": 88.33,
"volume": 644557
},
{
"price": 88.61,
"volume": 141212
}
],
"sessions": 20
}
}
Data:
{
"symbol": "GPN",
"marketCap": 21271695744,
"enterpriseValueTTM": 38987487744,
"evToSalesTTM": 4.414928532093978,
"evToOperatingCashFlowTTM": 21.508593644543037,
"evToFreeCashFlowTTM": 36.74186188730953,
"evToEBITDATTM": 11.020799175040452,
"netDebtToEBITDATTM": 5.007816536956401,
"currentRatioTTM": 0.7916352873477637,
"incomeQualityTTM": 2.1513540265927333,
"grahamNumberTTM": null,
"grahamNetNetTTM": -125.70294925955736,
"taxBurdenTTM": -0.7551064312563683,
"interestBurdenTTM": 0.5803915527184811,
"workingCapitalTTM": -3072749000,
"investedCapitalTTM": 46197859000,
"returnOnAssetsTTM": -0.010979795281105745,
"operatingReturnOnAssetsTTM": 0.024350361723337613,
"returnOnTangibleAssetsTTM": -0.04150889866817098,
"returnOnEquityTTM": -0.03069338285918103,
"returnOnInvestedCapitalTTM": 0.019444905329584476,
"returnOnCapitalEmployedTTM": 0.028919040281012307,
"earningsYieldTTM": -0.034337291740475145,
"freeCashFlowYieldTTM": 0.04988408130552095,
"capexToOperatingCashFlowTTM": 0.4146025122376282,
"capexToDepreciationTTM": 0.40355891874940597,
"capexToRevenueTTM": 0.08510274967327537,
"salesGeneralAndAdministrativeToRevenueTTM": 0.511014648564784,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.008502144362178372,
"intangiblesToTotalAssetsTTM": 0.7354833389129388,
"averageReceivablesTTM": 2776596000,
"averagePayablesTTM": 2003721000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 197.11526242547276,
"daysOfPayablesOutstandingTTM": 471.5910414502082,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 197.11526242547276,
"cashConversionCycleTTM": -274.4757790247354,
"freeCashFlowToEquityTTM": -510289000,
"freeCashFlowToFirmTTM": 1586166814.9675913,
"tangibleAssetValueTTM": -22583784000,
"netCurrentAssetValueTTM": -27906035000,
"grossProfitMarginTTM": 0.6731420859486497,
"ebitMarginTTM": 0.18229269702930562,
"ebitdaMarginTTM": 0.40059967176362,
"operatingProfitMarginTTM": 0.16212743738386567,
"pretaxProfitMarginTTM": 0.10580114147807834,
"continuousOperationsProfitMarginTTM": 0.07486520804214235,
"netProfitMarginTTM": -0.07989112236436186,
"bottomLineProfitMarginTTM": -0.07989112236436186,
"receivablesTurnoverTTM": 1.851708464929258,
"payablesTurnoverTTM": 0.7739756863861835,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 4.388550985144438,
"assetTurnoverTTM": 0.13743448528648605,
"quickRatioTTM": 0.7916352873477637,
"solvencyRatioTTM": 0.030882237761955075,
"cashRatioTTM": 0.39745862439304497,
"priceToEarningsRatioTTM": -28.947635135135137,
"priceToEarningsGrowthRatioTTM": 0.19603578428483012,
"forwardPriceToEarningsGrowthRatioTTM": -1.7779612247087966,
"priceToEarningsDilutedRatioTTM": -29.045762711864406,
"priceToEarningsDilutedGrowthRatioTTM": 0.19681281837547465,
"priceToBookRatioTTM": 0.8635678795334452,
"priceToSalesRatioTTM": 2.408798871136816,
"priceToFreeCashFlowRatioTTM": 20.04647522473917,
"priceToOperatingCashFlowRatioTTM": 11.33498164010974,
"debtToAssetsRatioTTM": 0.36693117021330734,
"debtToEquityRatioTTM": 0.9909526010510179,
"debtToCapitalRatioTTM": 0.49772787183778106,
"longTermDebtToCapitalRatioTTM": 0.4686456351932745,
"financialLeverageRatioTTM": 2.7006498261648075,
"workingCapitalTurnoverRatioTTM": 8.519535685584431,
"operatingCashFlowRatioTTM": 0.12291653867430702,
"operatingCashFlowSalesRatioTTM": 0.20526346840971138,
"freeCashFlowOperatingCashFlowRatioTTM": 0.5853974877623718,
"debtServiceCoverageRatioTTM": 0.9789453039721134,
"interestCoverageRatioTTM": 1.9295183751140486,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.6991513280483708,
"operatingCashFlowCoverageRatioTTM": 0.0768816645165581,
"capitalExpenditureCoverageRatioTTM": 2.4119487231347336,
"dividendPaidAndCapexCoverageRatioTTM": 1.8177895265706685,
"dividendPayoutRatioTTM": -0.34818038142890556,
"dividendYieldTTM": 0.01167065,
"revenuePerShareTTM": 36.82750668295877,
"netIncomePerShareTTM": -2.942190842782613,
"interestDebtPerShareTTM": 101.41880152967818,
"cashPerShareTTM": 24.44362335219714,
"bookValuePerShareTTM": 102.90122149056045,
"tangibleBookValuePerShareTTM": -94.18190158847987,
"shareholdersEquityPerShareTTM": 99.22207857741599,
"operatingCashFlowPerShareTTM": 7.559341754625942,
"capexPerShareTTM": 3.1341220823307157,
"freeCashFlowPerShareTTM": 4.425219672295226,
"netIncomePerEBTTTM": -0.7551064312563683,
"ebtPerEbitTTM": 0.6525801134300003,
"priceToFairValueTTM": 0.8635678795334452,
"debtToMarketCapTTM": 1.1083791477531957,
"effectiveTaxRateTTM": 0.2923969723175984,
"enterpriseValueMultipleTTM": 11.020799175040452,
"dividendPerShareTTM": 1,
"revenue_history": [
{
"date": "2025",
"revenue": 7705878000
}
],
"dcf": {
"symbol": "GPN",
"date": "2026-08-03",
"dcf": 152.69739315719266,
"Stock Price": 84.08
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "GPN",
"reportedCurrency": "USD",
"cik": "0001123360",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 16:05:09",
"fiscalYear": "2025",
"period": "FY",
"revenue": 7705878000,
"costOfRevenue": 2113380999,
"grossProfit": 5592497000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 4120631000,
"otherExpenses": 0,
"operatingExpenses": 4120631000,
"costAndExpenses": 6234012000,
"netInterestIncome": -494505000,
"interestIncome": 155138000,
"interestExpense": 649643000,
"depreciationAndAmortization": 1415377000,
"ebitda": 3445253000,
"ebit": 2029876000,
"nonOperatingIncomeExcludingInterest": -558010000,
"operatingIncome": 1471866000,
"totalOtherIncomeExpensesNet": -91633000,
"incomeBeforeTax": 1380233000,
"incomeTaxExpense": 251557000,
"netIncomeFromContinuingOperations": 1128676000,
"netIncomeFromDiscontinuedOperations": 327371000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1400107000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1400107000,
"eps": 5.84,
"epsDiluted": 5.83,
"weightedAverageShsOut": 239789000,
"weightedAverageShsOutDil": 240174000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "GPN",
"reportedCurrency": "USD",
"cik": "0001123360",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 16:05:09",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 8336402000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 8336402000,
"netReceivables": 784174000,
"accountsReceivables": 784174000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 3482095000,
"totalCurrentAssets": 12602671000,
"propertyPlantEquipmentNet": 1501763000,
"goodwill": 17076624000,
"intangibleAssets": 4231227000,
"goodwillAndIntangibleAssets": 21307851000,
"longTermInvestments": 816810000,
"taxAssets": 171430000,
"otherNonCurrentAssets": 16937959000,
"totalNonCurrentAssets": 40735813000,
"otherAssets": 0,
"totalAssets": 53338484000,
"totalPayables": 468566000,
"accountPayables": 278091000,
"otherPayables": 190475000,
"accruedExpenses": 1111121000,
"shortTermDebt": 2265799000,
"capitalLeaseObligationsCurrent": 58065000,
"taxPayables": 0,
"deferredRevenue": 797657000,
"otherCurrentLiabilities": 2755636000,
"totalCurrentLiabilities": 7456844000,
"longTermDebt": 19541512000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1605504000,
"otherNonCurrentLiabilities": 955143000,
"totalNonCurrentLiabilities": 22102159000,
"otherLiabilities": 0,
"capitalLeaseObligations": 58065000,
"totalLiabilities": 29559003000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 5936322000,
"additionalPaidInCapital": 17078652000,
"accumulatedOtherComprehensiveIncomeLoss": -126207000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 22888767000,
"totalEquity": 23779481000,
"minorityInterest": 890714000,
"totalLiabilitiesAndTotalEquity": 53338484000,
"totalInvestments": 816810000,
"totalDebt": 21865376000,
"netDebt": 13528974000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "GPN",
"reportedCurrency": "USD",
"cik": "0001123360",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 16:05:09",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1456047000,
"depreciationAndAmortization": 1415377000,
"deferredIncomeTax": -82040000,
"stockBasedCompensation": 153647000,
"changeInWorkingCapital": -346657000,
"accountsReceivables": -33274000,
"inventory": 0,
"accountsPayables": -140014000,
"otherWorkingCapital": -173369000,
"otherNonCashItems": 60218000,
"netCashProvidedByOperatingActivities": 2656592000,
"investmentsInPropertyPlantAndEquipment": -617769000,
"acquisitionsNet": 405887000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 8926000,
"otherInvestingActivities": 17500000,
"netCashProvidedByInvestingActivities": -185456000,
"netDebtIssuance": 4803400000,
"longTermNetDebtIssuance": 5005274000,
"shortTermNetDebtIssuance": -201874000,
"netStockIssuance": -1199882000,
"netCommonStockIssuance": -1199882000,
"commonStockIssuance": 30773000,
"commonStockRepurchased": -1230655000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -238521000,
"commonDividendsPaid": -238521000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 322680000,
"netCashProvidedByFinancingActivities": 3687677000,
"effectOfForexChangesOnCash": -558386000,
"netChangeInCash": 5600427000,
"cashAtEndOfPeriod": 8336402000,
"cashAtBeginningOfPeriod": 2735975000,
"operatingCashFlow": 2656592000,
"capitalExpenditure": -617769000,
"freeCashFlow": 2038823000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 85.78,
"rsi": 62.34120349181449,
"sma20": 80.34849999999999,
"sma50": 74.05620000000002,
"sma200": 74.46420000000005,
"adx": 29.211731973229536,
"atr": 3.3,
"atr_pct": 3.85,
"high_52w": 176.24,
"low_52w": 62.47,
"structure": {
"ema8": 84.43313840725483,
"ema21": 80.62781278802039,
"ema50": 76.17619793350872,
"ema200": 75.84477056007236,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 6.4,
"macd": {
"macd": 3.665,
"signal": 3.297,
"histogram": 0.368
},
"bollinger": {
"mid": 80.35,
"upper": 89.11,
"lower": 71.59,
"width_pct": 21.81
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 24,
"intraday_support": false
},
"momentum": {
"roc10": 4.1,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.26,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": 1.21,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 324190867.05,
"avg_vol": 3762006
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 48.0
}
}
}
}
Data:
{
"prior_day": {
"high": 87.09,
"low": 84.1,
"close": 85.62,
"date": "2026-08-03"
},
"woodie_pivots": {
"PP": 85.61,
"R1": 87.12,
"S1": 84.13,
"R2": 88.6,
"S2": 82.62
},
"swing": {
"high_20d": 89.09,
"low_20d": 71.45,
"high_60d": 89.09,
"low_60d": 61.16
},
"orb": {
"high": 86.95,
"low": 84.1,
"date": "2026-08-03"
},
"vwap": 86.09,
"volume_profile": {
"poc": 82.4,
"vah": 86.21,
"val": 76.62,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-29",
"o": 70,
"h": 71.5,
"l": 69.725,
"c": 71.12,
"v": 2833454.673314
},
{
"d": "2026-06-30",
"o": 70.84,
"h": 72.67,
"l": 69.65,
"c": 72.56,
"v": 4022234.82381
},
{
"d": "2026-07-01",
"o": 73.51,
"h": 76.59,
"l": 72.62,
"c": 75.05,
"v": 4259260.586468
},
{
"d": "2026-07-02",
"o": 75.75,
"h": 78.71,
"l": 75.55,
"c": 78.63,
"v": 4358965.851082
},
{
"d": "2026-07-06",
"o": 78.38,
"h": 78.4,
"l": 76.51,
"c": 77.41,
"v": 3478523.77306
},
{
"d": "2026-07-07",
"o": 77.78,
"h": 79.315,
"l": 77.52,
"c": 77.59,
"v": 2267831.047636
},
{
"d": "2026-07-08",
"o": 76.79,
"h": 76.79,
"l": 72.13,
"c": 73.01,
"v": 3554196.867904
},
{
"d": "2026-07-09",
"o": 72.5,
"h": 74.42,
"l": 71.45,
"c": 74.38,
"v": 2261155.33278
},
{
"d": "2026-07-10",
"o": 75.62,
"h": 76.84,
"l": 75.205,
"c": 76.04,
"v": 2285326.22481
},
{
"d": "2026-07-13",
"o": 76.77,
"h": 78.03,
"l": 76.54,
"c": 76.85,
"v": 3339779.879057
},
{
"d": "2026-07-14",
"o": 75.4,
"h": 76.48,
"l": 74.69,
"c": 75.89,
"v": 2145750.49443
},
{
"d": "2026-07-15",
"o": 78.03,
"h": 80.59,
"l": 76.785,
"c": 78.22,
"v": 3478917.139194
},
{
"d": "2026-07-16",
"o": 78.85,
"h": 80.76,
"l": 78.752,
"c": 80.49,
"v": 4330278.16479
},
{
"d": "2026-07-17",
"o": 79.85,
"h": 81.96,
"l": 77.74,
"c": 77.82,
"v": 2806981.670012
},
{
"d": "2026-07-20",
"o": 80.9,
"h": 83.03,
"l": 78.87,
"c": 82.37,
"v": 5877170.827122
},
{
"d": "2026-07-21",
"o": 82,
"h": 82.8,
"l": 79.68,
"c": 80.07,
"v": 2379775.638403
},
{
"d": "2026-07-22",
"o": 80.8,
"h": 80.85,
"l": 78.49,
"c": 78.97,
"v": 2355040.662223
},
{
"d": "2026-07-23",
"o": 78.7,
"h": 78.88,
"l": 77.25,
"c": 77.86,
"v": 2629309.754395
},
{
"d": "2026-07-24",
"o": 78.56,
"h": 81.145,
"l": 78.13,
"c": 80.92,
"v": 2981829.691822
},
{
"d": "2026-07-27",
"o": 82.02,
"h": 84.34,
"l": 82.02,
"c": 84.06,
"v": 3473028.399331
},
{
"d": "2026-07-28",
"o": 84.93,
"h": 87.525,
"l": 84.585,
"c": 87.46,
"v": 3581591.715823
},
{
"d": "2026-07-29",
"o": 86.57,
"h": 89.095,
"l": 86.285,
"c": 88.27,
"v": 2942647.272369
},
{
"d": "2026-07-30",
"o": 86.79,
"h": 87.5298,
"l": 84.83,
"c": 86.84,
"v": 2774355.874036
},
{
"d": "2026-07-31",
"o": 85.67,
"h": 86.245,
"l": 83.87,
"c": 84.08,
"v": 3003962.741719
},
{
"d": "2026-08-03",
"o": 85.75,
"h": 87.09,
"l": 84.1,
"c": 85.621,
"v": 799384.547903
}
]
}
Data:
{
"estimates": [
{
"symbol": "GPN",
"date": "2030-12-31",
"revenueLow": 15336858419,
"revenueHigh": 15932750772,
"revenueAvg": 15663244000,
"ebitdaLow": 5924290828,
"ebitdaHigh": 6154470927,
"ebitdaAvg": 6050366393,
"ebitLow": 2857718434,
"ebitHigh": 2968751118,
"ebitAvg": 2918533893,
"netIncomeLow": 5839362495,
"netIncomeHigh": 6136200748,
"netIncomeAvg": 6001948284,
"sgaExpenseLow": 6230332829,
"sgaExpenseHigh": 6472403766,
"sgaExpenseAvg": 6362921312,
"epsAvg": 24.99,
"epsHigh": 25.54898,
"epsLow": 24.31305,
"numAnalystsRevenue": 13,
"numAnalystsEps": 6
},
{
"symbol": "GPN",
"date": "2029-12-31",
"revenueLow": 14130886629,
"revenueHigh": 14679922621,
"revenueAvg": 14431607775,
"ebitdaLow": 5458450470,
"ebitdaHigh": 5670530989,
"ebitdaAvg": 5574612429,
"ebitLow": 2633009584,
"ebitHigh": 2735311518,
"ebitAvg": 2689042986,
"netIncomeLow": 5102407786,
"netIncomeHigh": 5361786100,
"netIncomeAvg": 5244475511,
"sgaExpenseLow": 5740427698,
"sgaExpenseHigh": 5963464050,
"sgaExpenseAvg": 5862590449,
"epsAvg": 21.83615,
"epsHigh": 22.32459,
"epsLow": 21.24463,
"numAnalystsRevenue": 9,
"numAnalystsEps": 6
},
{
"symbol": "GPN",
"date": "2028-12-31",
"revenueLow": 12766559472,
"revenueHigh": 14338311673,
"revenueAvg": 13791481641,
"ebitdaLow": 4931440919,
"ebitdaHigh": 5538574199,
"ebitdaAvg": 5327345793,
"ebitLow": 2378794362,
"ebitHigh": 2671659114,
"ebitAvg": 2569768217,
"netIncomeLow": 1797133185,
"netIncomeHigh": 6203298158,
"netIncomeAvg": 4309760990,
"sgaExpenseLow": 5186193444,
"sgaExpenseHigh": 5824690525,
"sgaExpenseAvg": 5602550306,
"epsAvg": 18.83513,
"epsHigh": 25.82835,
"epsLow": 7.48263,
"numAnalystsRevenue": 14,
"numAnalystsEps": 8
},
{
"symbol": "GPN",
"date": "2027-12-31",
"revenueLow": 13055876588,
"revenueHigh": 13265489286,
"revenueAvg": 13135729045,
"ebitdaLow": 5043197753,
"ebitdaHigh": 5124166524,
"ebitdaAvg": 5074042999,
"ebitLow": 2432702850,
"ebitHigh": 2471760006,
"ebitAvg": 2447581767,
"netIncomeLow": 3740008757,
"netIncomeHigh": 4081723522,
"netIncomeAvg": 3995250840,
"sgaExpenseLow": 5303723506,
"sgaExpenseHigh": 5388875031,
"sgaExpenseAvg": 5336162183,
"epsAvg": 16.01363,
"epsHigh": 16.99486,
"epsLow": 15.57208,
"numAnalystsRevenue": 20,
"numAnalystsEps": 20
}
],
"price_target": {
"symbol": "GPN",
"targetHigh": 111,
"targetLow": 76,
"targetConsensus": 87.27,
"targetMedian": 82
},
"ratings": {
"symbol": "GPN",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 4
},
"grades": [
{
"symbol": "GPN",
"date": "2026-07-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GPN",
"date": "2026-07-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "GPN",
"date": "2026-07-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GPN",
"date": "2026-06-11",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GPN",
"date": "2026-06-03",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "GPN",
"date": "2026-05-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GPN",
"date": "2026-05-11",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GPN",
"date": "2026-05-07",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GPN",
"date": "2026-04-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GPN",
"date": "2026-04-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "GPN",
"date": "2026-04-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "GPN",
"date": "2026-04-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GPN",
"date": "2026-03-26",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GPN",
"date": "2026-03-26",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "GPN",
"date": "2026-02-23",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GPN",
"date": "2026-02-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GPN",
"date": "2026-02-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "GPN",
"date": "2026-02-19",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "GPN",
"date": "2026-02-19",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GPN",
"date": "2026-02-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GPN",
"date": "2026-01-14",
"gradingCompany": "Seaport Global",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GPN",
"date": "2025-11-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GPN",
"date": "2025-11-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "GPN",
"date": "2025-11-05",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GPN",
"date": "2025-10-22",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "GPN",
"date": "2025-08-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "GPN",
"date": "2025-08-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "GPN",
"date": "2025-08-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GPN",
"date": "2025-08-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GPN",
"date": "2025-08-07",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Will Rising Costs Overshadow Global Payments' Q2 Earnings?",
"url": "https://www.zacks.com/stock/news/2965870/will-rising-costs-overshadow-global-payments-q2-earnings?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_preview-2965870",
"source": "Zacks Investment Research",
"date": "2026-07-31 12:21:04",
"summary": "GPN's Q2 revenues may surge due to the Worldpay deal, but rising costs and a lower EBITDA margin could pressure profits. Here's what to watch in its Aug. 5 results."
},
{
"title": "Financial Sector ETF Hits Record High on Fintech Gains",
"url": "https://finance.yahoo.com/markets/stocks/articles/financial-sector-etf-hits-record-174105097.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T17:41:05Z",
"summary": "This article was originally published on ETFTrends.com.\n\nShares of the State Street Financial Select Sector SPDR ETF (XLF) touched a fresh all-time high Tuesday. That gain is part of a broader shift in the market. Money has moved out of high-flying tech names and into more tradit"
},
{
"title": "Delta Global Management LP Invests $1.74 Million in Global Payments Inc. $GPN",
"url": "https://www.defenseworld.net/2026/07/27/delta-global-management-lp-invests-1-74-million-in-global-payments-inc-gpn.html",
"source": "Defense World",
"date": "2026-07-27 05:15:03",
"summary": "Delta Global Management LP bought a new stake in Global Payments Inc. (NYSE: GPN) during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm bought 25,794 shares of the business services provider's s"
},
{
"title": "Global Payments to Report Second Quarter Results on August 5, 2026",
"url": "https://www.businesswire.com/news/home/20260723127930/en/Global-Payments-to-Report-Second-Quarter-Results-on-August-5-2026/",
"source": "Business Wire",
"date": "2026-07-23 08:30:00",
"summary": "ATLANTA--(BUSINESS WIRE)-- #globalpayments--Global Payments Inc. (NYSE: GPN), a leading payment technology and software company that powers commerce for businesses of all sizes worldwide, will release second-quarter financial results before the market opens on Wednesday, August 5"
},
{
"title": "California Public Employees Retirement System Sells 7,774 Shares of Global Payments Inc. $GPN",
"url": "https://www.defenseworld.net/2026/07/22/california-public-employees-retirement-system-sells-7774-shares-of-global-payments-inc-gpn.html",
"source": "Defense World",
"date": "2026-07-22 03:51:11",
"summary": "California Public Employees Retirement System reduced its stake in Global Payments Inc. (NYSE: GPN) by 1.7% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 452,599 shares of"
},
{
"title": "Does Morgan Stanley's GPN Upgrade Reveal a Deeper Shift in Global Payments' Core Platform Narrative?",
"url": "https://finance.yahoo.com/markets/stocks/articles/does-morgan-stanley-gpn-upgrade-091003627.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T09:10:03Z",
"summary": "* Morgan Stanley recently upgraded Global Payments to Overweight, citing improving execution, stronger share repurchase capacity, and constructive feedback on its Genius and Worldpay payment platforms.\n\n* The brokerage's focus on Global Payments' competitive positioning in integr"
},
{
"title": "US Stock Market Today: S&P 500 Futures Edge Higher As Inflation Pressure Eases",
"url": "https://finance.yahoo.com/markets/stocks/articles/us-stock-market-today-p-081007943.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T08:10:07Z",
"summary": "Find your next quality investment with Simply Wall St's easy and powerful screener, trusted by over 7 million individual investors worldwide.\n\nThe Morning Bull - US Market Morning Update Tuesday, Jul, 21 2026\n\nUS stock futures are pointing slightly higher this morning, as investo"
},
{
"title": "Global Payments (GPN) Stock Looks Stretched After A 55% Five Year Fall",
"url": "https://finance.yahoo.com/markets/stocks/articles/global-payments-gpn-stock-looks-070952336.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T07:09:52Z",
"summary": "Track your investments for FREE with Simply Wall St, the portfolio command center trusted by over 7 million individual investors worldwide.\n\nGlobal Payments stock has rebounded in the short term, yet after a 54.8% decline over the last five years and a low overall valuation score"
},
{
"title": "U.S. stocks lower at close of trade; Dow Jones Industrial Average down 0.59% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/us-stocks-lower-at-close-of-trade-dow-jones-industrial-average-down-059-4801671",
"source": "Investing.com",
"date": "2026-07-20T20:30:59Z",
"summary": "Investing.com - U.S. stocks were lower after the close on Monday, as losses in the Healthcare, Consumer Goods and Industrials sectors led shares lower.\n\nAt the close in NYSE, the Dow Jones Industrial Average declined 0.59%, while the S&P 500 index fell 0.19%, and the NASDAQ Compo"
},
{
"title": "Here are Monday's biggest analyst calls: Nvidia, Apple, Tesla, Yeti, Harley-Davidson, Broadcom & more",
"url": "https://www.cnbc.com/2026/07/20/monday-top-wall-street-analyst-calls-like-nvidia.html",
"source": "CNBC",
"date": "2026-07-20T12:06:57Z",
"summary": "Here are the biggest calls on Wall Street on Monday: Morgan Stanley reiterates Nvidia and Broadcom as overweight The firm said it's sticking with both stocks. \"This remains an unusual memory cycle, as data center strength is the only cause - which means that as we saw in April th"
},
{
"title": "Global Payments To Rally More Than 28%? Here Are 10 Top Analyst Forecasts For Monday",
"url": "https://www.benzinga.com/analyst-stock-ratings/price-target/26/07/60547699/global-payments-to-rally-more-than-28-here-are-10-top-analyst-forecasts-for-monday",
"source": "Benzinga",
"date": "2026-07-20 07:40:18",
"summary": "Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades and downgrades, please see our analyst ratings page."
},
{
"title": "Global Payments' Q2 2026 Earnings: What to Expect",
"url": "https://finance.yahoo.com/markets/stocks/articles/global-payments-q2-2026-earnings-125853030.html",
"source": "Yahoo! Finance",
"date": "2026-07-17T12:58:53Z",
"summary": "With a market cap of $22 billion, Global Payments Inc. (GPN) is a leading payment technology and software company that enables businesses of all sizes to accept payments, streamline operations, and deliver exceptional customer experiences across online and in-store channels. Oper"
},
{
"title": "Travel Headwinds Result In Attractive Valuation For Global Payments (GPN) Stocks",
"url": "https://finance.yahoo.com/markets/stocks/articles/travel-headwinds-result-attractive-valuation-191542312.html",
"source": "Yahoo! Finance",
"date": "2026-07-04T19:15:42Z",
"summary": "Global Payments Inc. (NYSE:GPN) is one of the Top 10 Extreme Value Stocks To Buy Now. On June 22, Jason Kupferberg of Wells Fargo reiterated a Buy rating on Global Payments Inc. (NYSE:GPN) along with the price target of $105. The firm's price target implies a further 33% upside f"
},
{
"title": "Own Global Payments Stock? Here's Why You May Want to Stay Put",
"url": "https://www.zacks.com/stock/news/2944846/own-global-payments-stock-here-s-why-you-may-want-to-stay-put?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rank_focused-2944846",
"source": "Zacks Investment Research",
"date": "2026-06-29 14:00:27",
"summary": "GPN is scaling up with Worldpay and rising earnings estimates, but margin pressure and fierce fintech competition warrant patience."
},
{
"title": "Is It Too Late to Buy Global Payments Inc (GPN) After 4.8% Rally? GF Value Says Undervalued",
"url": "https://www.gurufocus.com/news/8913189/is-it-too-late-to-buy-global-payments-inc-gpn-after-48-rally-gf-value-says-undervalued",
"source": "GuruFocus",
"date": "2026-06-11 20:44:00",
"summary": "On June 11, 2026, Global Payments Inc (GPN) shares rose 4.8% to a price of $65.44. This increase comes in the context of a challenging performance over the past"
},
{
"title": "Global Payments Inc. (GPN) Presents at Mizuho Technology Conference 2026 Transcript",
"url": "https://seekingalpha.com/article/4913918-global-payments-inc-gpn-presents-at-mizuho-technology-conference-2026-transcript",
"source": "Seeking Alpha",
"date": "2026-06-10 16:12:10",
"summary": "Global Payments Inc. (GPN) Presents at Mizuho Technology Conference 2026 Transcript"
},
{
"title": "Here's Why Global Payments (GPN) is a Strong Value Stock",
"url": "https://www.zacks.com/stock/news/2932992/here-s-why-global-payments-gpn-is-a-strong-value-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_value_score-2932992",
"source": "Zacks Investment Research",
"date": "2026-06-05 10:40:34",
"summary": "Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores."
},
{
"title": "Global Payments to Present at Mizuho Technology Conference",
"url": "https://www.gurufocus.com/news/8903150/global-payments-to-present-at-mizuho-technology-conference",
"source": "GuruFocus",
"date": "2026-06-05 09:00:00",
"summary": "[url=\"]Global Payments Inc.[/url] (NYSE: GPN), a leading payment technology and software company that powers commerce for businesses of all sizes worldwide, an"
},
{
"title": "Is the Options Market Predicting a Spike in Global Payments Stock?",
"url": "https://www.zacks.com/stock/news/2932103/is-the-options-market-predicting-a-spike-in-global-payments-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|options-2932103",
"source": "Zacks Investment Research",
"date": "2026-06-04 09:55:27",
"summary": "Investors need to pay close attention to GPN stock based on the movements in the options market lately."
},
{
"title": "S&P 500, Nasdaq 100 Drop From Records As Rate-Hike Bets Build, Oil Climbs: Stock Market Today",
"url": "https://www.benzinga.com/markets/equities/26/06/52980840/stocks-retreat-records-rate-hike-bets-oil-climbs-iran-markets-wednesday?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-03T17:25:47Z",
"summary": "U.S. stock markets retreated from record highs on Wednesday as stronger-than-expected economic data and rising Treasury yields revived concerns about potential Federal Reserve rate hikes. The S&P 500 fell 0.6%, the Nasdaq 100 dropped 0.5%, and the Russell 2000 underperformed with"
},
{
"title": "Payment Gateway Market Opportunity Report 2026: Drivers, Trends, and Forecasts 2025-2035 - Growing Blockchain and Cryptocurrency Integration and Emerging Markets with Underbanked Populations",
"url": "https://www.globenewswire.com/news-release/2026/05/25/3300539/28124/en/Payment-Gateway-Market-Opportunity-Report-2026-Drivers-Trends-and-Forecasts-2025-2035-Growing-Blockchain-and-Cryptocurrency-Integration-and-Emerging-Markets-with-Underbanked-Popula.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-25T09:36:00Z",
"summary": "The global payment gateway market is projected to grow from USD 32.7 billion in 2025 to USD 116.7 billion by 2035, at a CAGR of 14.1%. Growth is driven by rapid digital payment adoption, e-commerce expansion, mobile penetration, and increasing demand for secure transactions. Host"
},
{
"title": "Global Payments Inc. (GPN) Presents at J.P. Morgan 54th Annual Global Technology, Media and Communications Conference Transcript",
"url": "https://seekingalpha.com/article/4907178-global-payments-inc-gpn-presents-at-j-p-morgan-54th-annual-global-technology-media-and",
"source": "Seeking Alpha",
"date": "2026-05-20 14:10:59",
"summary": "Global Payments Inc. (GPN) Presents at J.P. Morgan 54th Annual Global Technology, Media and Communications Conference Transcript"
},
{
"title": "Should You Hold Global Payments Stock? Here's What's Working Right Now",
"url": "https://www.zacks.com/stock/news/2921777/should-you-hold-global-payments-stock-here-s-what-s-working-right-now?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rank_focused-2921777",
"source": "Zacks Investment Research",
"date": "2026-05-15 09:51:07",
"summary": "GPN is gaining momentum from the Worldpay deal, rising POS demand, and growing transaction volumes, but higher costs, rising debt, and fintech competition loom."
},
{
"title": "Shift4\u2019s Explosive Growth Comes With High-Stakes Risk",
"url": "https://www.investing.com/analysis/shift4s-explosive-growth-comes-with-highstakes-risk-200679379",
"source": "Investing.com",
"date": "2026-04-29T14:14:00Z",
"summary": "Shift4 Payments is experiencing explosive growth with 27% payment volume increase and 46% growth in gross revenue less network fees in 2025, driven by aggressive international expansion including the $2.6 billion Global Blue acquisition. However, the company carries $4.6 billion "
},
{
"title": "3 Different Fintech Giants: Turnaround, Stability, or Risky Bet?",
"url": "https://www.investing.com/analysis/3-different-fintech-giants-turnaround-stability-or-risky-bet-200678430",
"source": "Investing.com",
"date": "2026-04-14T21:17:00Z",
"summary": "The article analyzes three major fintech payment processors with distinct profiles: Fiserv faces a turnaround challenge with stock near 8-year lows despite strong cash flow; Global Payments pursues a complex transformation with its $24 billion Worldpay acquisition; and FIS offers"
}
]
Data:
[
{
"symbol": "GPN",
"date": "2026-08-05",
"epsActual": null,
"epsEstimated": 3.44,
"revenueActual": null,
"revenueEstimated": 3163425000,
"lastUpdated": "2026-08-03"
},
{
"symbol": "GPN",
"date": "2026-05-06",
"epsActual": 2.96,
"epsEstimated": 2.78,
"revenueActual": 2856289000,
"revenueEstimated": 2812878000,
"lastUpdated": "2026-08-03"
},
{
"symbol": "GPN",
"date": "2026-02-18",
"epsActual": 3.18,
"epsEstimated": 3.16,
"revenueActual": 2320316000,
"revenueEstimated": 2305752000,
"lastUpdated": "2026-05-18"
},
{
"symbol": "GPN",
"date": "2025-11-04",
"epsActual": 3.26,
"epsEstimated": 3.23,
"revenueActual": 2007637000,
"revenueEstimated": 2410335037,
"lastUpdated": "2026-02-04"
},
{
"symbol": "GPN",
"date": "2025-08-06",
"epsActual": 3.1,
"epsEstimated": 3.05,
"revenueActual": 1956747000,
"revenueEstimated": 2359581860,
"lastUpdated": "2025-11-06"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "GPN",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "GPN",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260327",
"quantity_fails": 61,
"price": 69.97
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 690,
"price": 68.14
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 511,
"price": 70.97
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 312,
"price": 65.44
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 152,
"price": 71.12
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 61,
"price": 76.85
}
],
"trend": "stable",
"trend_description": "FTD quantity stable"
}
}
Data:
{
"insider": [
{
"symbol": "GPN",
"filingDate": "2026-07-31",
"transactionDate": "2026-07-29",
"reportingCik": "0001461620",
"companyCik": "0001123360",
"transactionType": "M-Exempt",
"securitiesOwned": 441661,
"reportingName": "Bready Cameron M",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9703,
"price": 74.66,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1123360/000112336026000078/0001123360-26-000078-index.htm"
},
{
"symbol": "GPN",
"filingDate": "2026-07-31",
"transactionDate": "2026-07-29",
"reportingCik": "0001461620",
"companyCik": "0001123360",
"transactionType": "F-InKind",
"securitiesOwned": 432790,
"reportingName": "Bready Cameron M",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8871,
"price": 88.27,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1123360/000112336026000078/0001123360-26-000078-index.htm"
},
{
"symbol": "GPN",
"filingDate": "2026-07-31",
"transactionDate": "2026-07-29",
"reportingCik": "0001461620",
"companyCik": "0001123360",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Bready Cameron M",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9703,
"price": 74.66,
"securityName": "Non-qualified Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1123360/000112336026000078/0001123360-26-000078-index.htm"
},
{
"symbol": "GPN",
"filingDate": "2026-06-02",
"transactionDate": "2026-06-01",
"reportingCik": "0001461620",
"companyCik": "0001123360",
"transactionType": "F-InKind",
"securitiesOwned": 431958,
"reportingName": "Bready Cameron M",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2297,
"price": 75.46,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1123360/000112336026000076/0001123360-26-000076-index.htm"
},
{
"symbol": "GPN",
"filingDate": "2026-06-02",
"transactionDate": "2026-06-01",
"reportingCik": "0002061434",
"companyCik": "0001123360",
"transactionType": "F-InKind",
"securitiesOwned": 46527,
"reportingName": "Steele-Belkin Dara L.",
"typeOfOwner": "officer: Chief Legal Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2254,
"price": 75.46,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1123360/000112336026000074/0001123360-26-000074-index.htm"
},
{
"symbol": "GPN",
"filingDate": "2026-05-04",
"transactionDate": "2026-05-01",
"reportingCik": "0001603955",
"companyCik": "0001123360",
"transactionType": "A-Award",
"securitiesOwned": 10902,
"reportingName": "Osnoss Joseph",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 3179,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1123360/000119312526204579/0001193125-26-204579-index.htm"
},
{
"symbol": "GPN",
"filingDate": "2026-05-04",
"transactionDate": "2026-05-01",
"reportingCik": "0001671619",
"companyCik": "0001123360",
"transactionType": "A-Award",
"securitiesOwned": 3418,
"reportingName": "Sankaran Vivek",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3179,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1123360/000112336026000067/0001123360-26-000067-index.htm"
},
{
"symbol": "GPN",
"filingDate": "2026-05-04",
"transactionDate": "2026-05-01",
"reportingCik": "0001570660",
"companyCik": "0001123360",
"transactionType": "A-Award",
"securitiesOwned": 5830,
"reportingName": "Watson Patricia A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3179,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1123360/000112336026000065/0001123360-26-000065-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "GPN",
"senateID": "C001123",
"disclosureDate": "2026-06-09",
"transactionDate": "2026-05-15",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "GLOBAL PAYMENTS Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034713.pdf"
},
{
"symbol": "GPN",
"senateID": "C001123",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-14",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "GLOBAL PAYMENTS Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034500.pdf"
},
{
"symbol": "GPN",
"senateID": "M001157",
"disclosureDate": "2026-04-10",
"transactionDate": "2026-03-23",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "GLOBAL PAYMENTS Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115728.pdf"
},
{
"symbol": "GPN",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "GLOBAL PAYMENTS Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "GPN",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "GLOBAL PAYMENTS Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "GPN",
"senateID": "C001123",
"disclosureDate": "2026-01-12",
"transactionDate": "2025-12-19",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Global Payments Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033762.pdf"
},
{
"symbol": "GPN",
"senateID": "C001123",
"disclosureDate": "2026-01-12",
"transactionDate": "2025-12-10",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Global Payments Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033762.pdf"
},
{
"symbol": "GPN",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-18",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Global Payments Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "GPN",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "GLOBAL PAYMENTS INC. CMN",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "GPN",
"senateID": "K000389",
"disclosureDate": "2025-08-08",
"transactionDate": "2025-07-25",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "GLOBAL PAYMENTS Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115575.pdf"
},
{
"symbol": "GPN",
"senateID": "M001157",
"disclosureDate": "2025-06-12",
"transactionDate": "2025-05-12",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "GLOBAL PAYMENTS Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221120.pdf"
},
{
"symbol": "GPN",
"senateID": "J000310",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-01",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "GLOBAL PAYMENTS Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030296.pdf"
},
{
"symbol": "GPN",
"senateID": "M001157",
"disclosureDate": "2024-10-14",
"transactionDate": "2024-09-19",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "GLOBAL PAYMENTS Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220661.pdf"
},
{
"symbol": "GPN",
"senateID": "M001157",
"disclosureDate": "2024-10-14",
"transactionDate": "2024-09-19",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "GLOBAL PAYMENTS Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220661.pdf"
},
{
"symbol": "GPN",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "GLOBAL PAYMENTS Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "GPN",
"senateID": "K000398",
"disclosureDate": "2023-09-18",
"transactionDate": "2023-06-12",
"firstName": "Thomas H.",
"lastName": "Kean",
"office": "Thomas H. Kean Jr.",
"district": "NJ07",
"owner": "Self",
"assetDescription": "Global Payments Inc. (GPN)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023717.pdf"
},
{
"symbol": "GPN",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "GLOBAL PAYMENTS Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "GPN",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-16",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "GLOBAL PAYMENTS Inc",
"assetType": "Corporate Bond",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "GPN",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-19",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "GLOBAL PAYMENTS Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "GPN",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "GLOBAL PAYMENTS Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
}
],
"dark_pool": [
{
"ticker": "GPN",
"executed_at": "2026-08-03T15:31:57.456000Z",
"size": 420.0,
"price": 85.67,
"premium": 35981.4,
"volume": 420.0,
"trade_code": " "
},
{
"ticker": "GPN",
"executed_at": "2026-08-03T15:36:27.488000Z",
"size": 290.0,
"price": 85.655,
"premium": 24839.95,
"volume": 290.0,
"trade_code": " "
},
{
"ticker": "GPN",
"executed_at": "2026-08-03T15:33:43.495000Z",
"size": 239.0,
"price": 85.75,
"premium": 20494.25,
"volume": 239.0,
"trade_code": "F"
},
{
"ticker": "GPN",
"executed_at": "2026-08-03T15:37:33.523000Z",
"size": 229.0,
"price": 85.65,
"premium": 19613.850000000002,
"volume": 229.0,
"trade_code": " "
},
{
"ticker": "GPN",
"executed_at": "2026-08-03T15:36:37.869000Z",
"size": 220.0,
"price": 85.621,
"premium": 18836.62,
"volume": 220.0,
"trade_code": " "
},
{
"ticker": "GPN",
"executed_at": "2026-08-03T15:35:51.038000Z",
"size": 200.0,
"price": 85.67,
"premium": 17134.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "GPN",
"executed_at": "2026-08-03T15:29:50.045000Z",
"size": 200.0,
"price": 85.74,
"premium": 17148.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "GPN",
"executed_at": "2026-08-03T15:36:23.274000Z",
"size": 160.0,
"price": 85.64,
"premium": 13702.4,
"volume": 160.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "GPN",
"date": "20260731",
"ats_volume": 0,
"total_volume": 1055430,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "GPN",
"days": [
{
"date": "2026-08-03",
"close": 85.621,
"vwap": 86.09,
"volume": 799384,
"vwap_discount_pct": 0.55
},
{
"date": "2026-07-31",
"close": 84.08,
"vwap": 84.45,
"volume": 3003962,
"vwap_discount_pct": 0.44
},
{
"date": "2026-07-30",
"close": 86.84,
"vwap": 86.19,
"volume": 2774355,
"vwap_discount_pct": -0.75
},
{
"date": "2026-07-29",
"close": 88.27,
"vwap": 87.96,
"volume": 2942647,
"vwap_discount_pct": -0.35
},
{
"date": "2026-07-28",
"close": 87.46,
"vwap": 86.6,
"volume": 3581591,
"vwap_discount_pct": -0.98
}
],
"avg_vwap_discount_pct": -0.22,
"signal": "Distribution"
},
"options_flow": [
{
"sector": "Industrials",
"volume": 95,
"size": 31,
"executed_at": "2026-08-03T14:31:19.108123Z",
"nbbo_bid": "5.60",
"underlying_symbol": "GPN",
"strike": "100",
"nbbo_ask": "5.80",
"option_type": "call",
"underlying_price": "86.2",
"open_interest": 6694,
"expiry": "2027-01-15",
"implied_volatility": "0.4371335694976192",
"price": "5.80",
"delta": "0.383197825533113",
"option_chain_id": "GPN270115C00100000",
"premium": "17980.00"
},
{
"sector": "Industrials",
"volume": 105,
"size": 14,
"executed_at": "2026-08-03T14:31:38.604448Z",
"nbbo_bid": "12.20",
"underlying_symbol": "GPN",
"strike": "75",
"nbbo_ask": "12.60",
"option_type": "call",
"underlying_price": "86.11",
"open_interest": 689,
"expiry": "2026-08-21",
"implied_volatility": "0.633977175560143",
"price": "12.20",
"delta": "0.85651962387816",
"option_chain_id": "GPN260821C00075000",
"premium": "17080.00"
},
{
"sector": "Industrials",
"volume": 10,
"size": 9,
"executed_at": "2026-08-03T14:19:21.703619Z",
"nbbo_bid": "12.20",
"underlying_symbol": "GPN",
"strike": "75",
"nbbo_ask": "13.60",
"option_type": "call",
"underlying_price": "86.02",
"open_interest": 689,
"expiry": "2026-08-21",
"implied_volatility": "0.651422950382667",
"price": "12.20",
"delta": "0.849172161062566",
"option_chain_id": "GPN260821C00075000",
"premium": "10980.00"
},
{
"sector": "Industrials",
"volume": 24,
"size": 9,
"executed_at": "2026-08-03T14:22:31.355517Z",
"nbbo_bid": "11.00",
"underlying_symbol": "GPN",
"strike": "85",
"nbbo_ask": "11.40",
"option_type": "call",
"underlying_price": "85.945",
"open_interest": 489,
"expiry": "2027-01-15",
"implied_volatility": "0.4471684009972379",
"price": "11.40",
"delta": "0.597523936336891",
"option_chain_id": "GPN270115C00085000",
"premium": "10260.00"
},
{
"sector": "Industrials",
"volume": 15,
"size": 9,
"executed_at": "2026-08-03T14:22:31.353467Z",
"nbbo_bid": "11.30",
"underlying_symbol": "GPN",
"strike": "85",
"nbbo_ask": "11.40",
"option_type": "call",
"underlying_price": "85.945",
"open_interest": 489,
"expiry": "2027-01-15",
"implied_volatility": "0.4471684009972379",
"price": "11.40",
"delta": "0.597523936336891",
"option_chain_id": "GPN270115C00085000",
"premium": "10260.00"
}
],
"net_premium": {
"ticker": "GPN",
"net_call_premium": "916.00",
"net_put_premium": "4615.00",
"call_premium": "295058.00",
"put_premium": "27784.00",
"bullish_premium": "152219.00",
"bearish_premium": "155918.00",
"put_call_ratio": "0.29295774647887323944",
"iv_rank": "47.9406",
"implied_move_perc": "0.099000",
"gex_ratio": "0.44172677347795502690",
"gex_net_change": "5644.6424",
"gex_call_delta": "2469287.2447",
"gex_put_delta": "-644880.6295",
"gex_date": "2026-08-03"
},
"hot_chains": [
{
"underlying_symbol": "GPN",
"expires": "2026-08-21",
"open_interest": 689,
"option_type": "call",
"delta": 0.82467214895664,
"ask_volume": 17,
"last_price": "12.04",
"implied_volatility": "0.660876639473361",
"gamma": 0.01948045153080543,
"avg_price": "12.221467889908256880733944955",
"bid_volume": 90,
"nbbo_ask": "12.30",
"strike": "75",
"option_symbol": "GPN260821C00075000",
"total_premium": "133214.00",
"iv": 0.693260294791434,
"volume": 109,
"nbbo_bid": "11.50"
},
{
"underlying_symbol": "GPN",
"expires": "2027-01-15",
"open_interest": 6694,
"option_type": "call",
"delta": 0.364579501382808,
"ask_volume": 105,
"last_price": "5.70",
"implied_volatility": "0.4362312198703806",
"gamma": 0.01416601033914116,
"avg_price": "5.7914814814814814814814814816",
"bid_volume": 3,
"nbbo_ask": "6.00",
"strike": "100",
"option_symbol": "GPN270115C00100000",
"total_premium": "62548.00",
"iv": 0.460425137298147,
"volume": 108,
"nbbo_bid": "5.60"
},
{
"underlying_symbol": "GPN",
"expires": "2027-01-15",
"open_interest": 489,
"option_type": "call",
"delta": 0.572994857237557,
"ask_volume": 30,
"last_price": "11.40",
"implied_volatility": "0.4471684009972379",
"gamma": 0.01418655608983486,
"avg_price": "11.400000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "11.70",
"strike": "85",
"option_symbol": "GPN270115C00085000",
"total_premium": "34200.00",
"iv": 0.479965794490228,
"volume": 30,
"nbbo_bid": "11.20"
},
{
"underlying_symbol": "GPN",
"expires": "2026-08-21",
"open_interest": 951,
"option_type": "call",
"delta": 0.712567652600702,
"ask_volume": 7,
"last_price": "8.60",
"implied_volatility": "0.602472662286416",
"gamma": 0.0288385628534415,
"avg_price": "8.816000000000000000000000000",
"bid_volume": 18,
"nbbo_ask": "8.70",
"strike": "80",
"option_symbol": "GPN260821C00080000",
"total_premium": "22040.00",
"iv": 0.61852630481334,
"volume": 25,
"nbbo_bid": "8.30"
},
{
"underlying_symbol": "GPN",
"expires": "2026-08-21",
"open_interest": 1709,
"option_type": "call",
"delta": 0.37532193236367,
"ask_volume": 17,
"last_price": "2.93",
"implied_volatility": "0.574183353886163",
"gamma": 0.034008682874464,
"avg_price": "2.8865000000000000000000000000",
"bid_volume": 3,
"nbbo_ask": "3.00",
"strike": "90",
"option_symbol": "GPN260821C00090000",
"total_premium": "5773.00",
"iv": 0.583618299359128,
"volume": 20,
"nbbo_bid": "2.80"
},
{
"underlying_symbol": "GPN",
"expires": "2026-08-21",
"open_interest": 2847,
"option_type": "put",
"delta": -0.278369564382717,
"ask_volume": 10,
"last_price": "1.93",
"implied_volatility": "0.602293450088847",
"gamma": 0.0301803008660729,
"avg_price": "1.9365000000000000000000000000",
"bid_volume": 10,
"nbbo_ask": "2.05",
"strike": "80",
"option_symbol": "GPN260821P00080000",
"total_premium": "3873.00",
"iv": 0.582004481064498,
"volume": 20,
"nbbo_bid": "1.85"
},
{
"underlying_symbol": "GPN",
"expires": "2027-01-15",
"open_interest": 394,
"option_type": "call",
"delta": 0.309213613495597,
"ask_volume": 11,
"last_price": "4.70",
"implied_volatility": "0.4366109522524119",
"gamma": 0.01319407369746003,
"avg_price": "4.7000000000000000000000000000",
"bid_volume": 7,
"nbbo_ask": "5.10",
"strike": "105",
"option_symbol": "GPN270115C00105000",
"total_premium": "8460.00",
"iv": 0.463649292776875,
"volume": 18,
"nbbo_bid": "4.70"
},
{
"underlying_symbol": "GPN",
"expires": "2027-01-15",
"open_interest": 3274,
"option_type": "put",
"delta": -0.1118116319218542,
"ask_volume": 0,
"last_price": "1.85",
"implied_volatility": "0.531133154450753",
"gamma": 0.00654353159702589,
"avg_price": "1.85",
"bid_volume": 15,
"nbbo_ask": "1.90",
"strike": "60",
"option_symbol": "GPN270115P00060000",
"total_premium": "2775.00",
"iv": 0.504706842284177,
"volume": 15,
"nbbo_bid": "1.75"
}
],
"oi_changes": {
"net_call_oi_change": -1,
"net_put_oi_change": -43,
"top": [
{
"strike": "80",
"oi_change": -43,
"type": "put"
},
{
"strike": "100",
"oi_change": -1,
"type": "call"
},
{
"strike": "50",
"oi_change": 0,
"type": "put"
},
{
"strike": "90",
"oi_change": 0,
"type": "call"
},
{
"strike": "60",
"oi_change": 0,
"type": "put"
}
]
}
}
Data:
{
"vix": 20.66,
"sp500": 7316.15,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": []
}
Data:
{
"days": 40,
"patterns": [
{
"name": "Woodie Pivot Touch",
"count": 40,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 40,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 40,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 40,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 38,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 37,
"pct": 92
},
{
"name": "Open Retracement",
"count": 30,
"pct": 75
},
{
"name": "Gap Fill",
"count": 19,
"pct": 48
},
{
"name": "High Vol Open",
"count": 8,
"pct": 20
},
{
"name": "Darvas Box",
"count": 5,
"pct": 12
},
{
"name": "Power Hour",
"count": 3,
"pct": 8
}
]
}