{
"title": "GOOGL — Alphabet Inc. Swing Snapshot",
"generated": "2026-08-24 20:45 UTC",
"description": "Swing-trading snapshot for GOOGL (Alphabet Inc.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Alphabet Inc.",
"sector": "Communication Services",
"industry": "Internet Content & Information",
"marketCap": 4212260854204.9995,
"beta": 1.237,
"exchange": "NASDAQ",
"averageVolume": 30691470,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 0,
"avgVolume": 30691470,
"short_ratio": [
{
"symbol": "GOOGL",
"file_date": "2026-08-21",
"date": "20260821",
"short_volume": 2649769,
"short_exempt_volume": 8769,
"total_volume": 7165379,
"short_volume_ratio": 0.3698,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 343.81,
"vah": 362.85,
"val": 339.15,
"profile": [
{
"price": 331.96,
"volume": 3285377
},
{
"price": 332.81,
"volume": 8168706
},
{
"price": 333.65,
"volume": 6781316
},
{
"price": 334.5,
"volume": 4705838
},
{
"price": 335.34,
"volume": 464144
},
{
"price": 336.19,
"volume": 0
},
{
"price": 337.04,
"volume": 0
},
{
"price": 337.88,
"volume": 0
},
{
"price": 338.73,
"volume": 656053
},
{
"price": 339.58,
"volume": 2465170
},
{
"price": 340.42,
"volume": 4194931
},
{
"price": 341.27,
"volume": 8867067
},
{
"price": 342.12,
"volume": 12833206
},
{
"price": 342.96,
"volume": 19458761
},
{
"price": 343.81,
"volume": 27525553
},
{
"price": 344.65,
"volume": 21718399
},
{
"price": 345.5,
"volume": 21230099
},
{
"price": 346.35,
"volume": 13948058
},
{
"price": 347.19,
"volume": 7030034
},
{
"price": 348.04,
"volume": 4935359
},
{
"price": 348.89,
"volume": 8089030
},
{
"price": 349.73,
"volume": 9839861
},
{
"price": 350.58,
"volume": 3258160
},
{
"price": 351.42,
"volume": 6440621
},
{
"price": 352.27,
"volume": 4028975
},
{
"price": 353.12,
"volume": 3415803
},
{
"price": 353.96,
"volume": 9328708
},
{
"price": 354.81,
"volume": 11061661
},
{
"price": 355.66,
"volume": 13041491
},
{
"price": 356.5,
"volume": 8058768
},
{
"price": 357.35,
"volume": 9304262
},
{
"price": 358.19,
"volume": 4320489
},
{
"price": 359.04,
"volume": 4685519
},
{
"price": 359.89,
"volume": 3083586
},
{
"price": 360.73,
"volume": 904484
},
{
"price": 361.58,
"volume": 8319777
},
{
"price": 362.43,
"volume": 14350908
},
{
"price": 363.27,
"volume": 3699457
},
{
"price": 364.12,
"volume": 3820653
},
{
"price": 364.96,
"volume": 330205
},
{
"price": 365.81,
"volume": 0
},
{
"price": 366.66,
"volume": 2107453
},
{
"price": 367.5,
"volume": 805135
},
{
"price": 368.35,
"volume": 7305361
},
{
"price": 369.2,
"volume": 1250120
},
{
"price": 370.04,
"volume": 1898238
},
{
"price": 370.89,
"volume": 2228017
},
{
"price": 371.73,
"volume": 3502613
},
{
"price": 372.58,
"volume": 1771670
},
{
"price": 373.43,
"volume": 4864618
},
{
"price": 374.27,
"volume": 5913306
},
{
"price": 375.12,
"volume": 7840093
},
{
"price": 375.97,
"volume": 7445845
},
{
"price": 376.81,
"volume": 4644816
},
{
"price": 377.66,
"volume": 4416626
},
{
"price": 378.51,
"volume": 2515825
},
{
"price": 379.35,
"volume": 5879760
},
{
"price": 380.2,
"volume": 2430569
},
{
"price": 381.04,
"volume": 1318102
},
{
"price": 381.89,
"volume": 2657141
}
],
"sessions": 19
}
},
"technical": {
"price": 348.06,
"rsi": 49.52779857425953,
"sma20": 349.47199999999987,
"sma50": 351.5749999999996,
"sma200": 333.37790000000047,
"adx": 8.95535642279274,
"atr": 8.01,
"atr_pct": 2.3,
"atr_expansion_pct": -39.4,
"di_plus": 12.1,
"di_minus": 29.5,
"high_52w": 402.62,
"low_52w": 199.32,
"structure": {
"ema8": 345.84512600250923,
"ema21": 347.8383973182957,
"ema50": 350.9447057577258,
"ema200": 324.82068397637227,
"ema10": 346.2216629567833,
"ema20": 347.7025353740988,
"ema10_slope_pct": -0.68,
"ema20_slope_pct": -0.56,
"trend_dir": "chop",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 0.1,
"_no_bars": false,
"macd": {
"macd": -2.012,
"signal": -1.798,
"histogram": -0.215
},
"bollinger": {
"mid": 349.47,
"upper": 372.59,
"lower": 326.35,
"width_pct": 13.23
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 14,
"intraday_support": false
},
"momentum": {
"roc10": -2.6,
"ret_3d": 0.97,
"ret_5d": 1.18,
"roc10_accel": 5.25,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.0,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Communication Services",
"sector_etf": "XLC",
"sector_etf_ret10d": 0.13,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 10682473048.2,
"avg_vol": 30691470
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.0,
"iv_rank": 21.0
}
}
}
},
"levels": {
"prior_day": {
"high": 351.6,
"low": 342.49,
"close": 348.06,
"date": "2026-08-24"
},
"woodie_pivots": {
"PP": 347.55,
"R1": 352.62,
"S1": 343.5,
"R2": 356.66,
"S2": 338.44
},
"swing": {
"high_20d": 384.48,
"low_20d": 324.44,
"high_60d": 385.24,
"low_60d": 314.9
},
"orb": {
"high": 348.06,
"low": 342.49,
"date": "2026-08-24"
},
"vwap": 349.02,
"volume_profile": {
"poc": 343.81,
"vah": 362.85,
"val": 339.15,
"sessions": 19
},
"premarket": {
"date": "2026-08-24",
"high": 345.68,
"low": 342,
"last": 343.5,
"volume": 153568,
"gap_pct": -0.38,
"path": "04:00 342.46 -> 05:20 343.53 -> 06:45 343.73 -> 08:05 343.59 -> 09:25 343.50",
"bars": 65,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-21",
"o": 351.32,
"h": 351.32,
"l": 347,
"c": 347.15,
"v": 23369833.536441
},
{
"d": "2026-07-22",
"o": 348.155,
"h": 349.94,
"l": 341.73,
"c": 342.09,
"v": 39334140.960664
},
{
"d": "2026-07-23",
"o": 321.13,
"h": 324.49,
"l": 314.9,
"c": 317.69,
"v": 69419700.059353
},
{
"d": "2026-07-24",
"o": 318.42,
"h": 324.18,
"l": 317.32,
"c": 319.74,
"v": 31806553.519075
},
{
"d": "2026-07-27",
"o": 325.04,
"h": 330.42,
"l": 324.45,
"c": 326.56,
"v": 28471593.865369
},
{
"d": "2026-07-28",
"o": 327.9,
"h": 335.88,
"l": 324.44,
"c": 333.71,
"v": 29511940.121236
},
{
"d": "2026-07-29",
"o": 334.665,
"h": 342.5,
"l": 331.62,
"c": 336.71,
"v": 27501632.351153
},
{
"d": "2026-07-30",
"o": 334.195,
"h": 336.51,
"l": 330.34,
"c": 333.66,
"v": 30168000.656775
},
{
"d": "2026-07-31",
"o": 340.83,
"h": 358.58,
"l": 340,
"c": 356.13,
"v": 46498023.389384
},
{
"d": "2026-08-03",
"o": 365.445,
"h": 376.6932,
"l": 363.35,
"c": 373.51,
"v": 38669652.803514
},
{
"d": "2026-08-04",
"o": 368.22,
"h": 380.52,
"l": 367.5,
"c": 377.65,
"v": 35705703.107308
},
{
"d": "2026-08-05",
"o": 383.34,
"h": 384.48,
"l": 356.77,
"c": 362.43,
"v": 46926339.717155
},
{
"d": "2026-08-06",
"o": 360.77,
"h": 364.1259,
"l": 356.88,
"c": 357.75,
"v": 25235895.927809
},
{
"d": "2026-08-07",
"o": 356.72,
"h": 358.9,
"l": 353.78,
"c": 354.3,
"v": 19859905.588312
},
{
"d": "2026-08-10",
"o": 355.175,
"h": 357.61,
"l": 352.71,
"c": 357.52,
"v": 18991368.622547
},
{
"d": "2026-08-11",
"o": 355.89,
"h": 356.81,
"l": 343.39,
"c": 343.8,
"v": 29081802.602147
},
{
"d": "2026-08-12",
"o": 346.31,
"h": 346.48,
"l": 340.88,
"c": 343.54,
"v": 25011987.36785
},
{
"d": "2026-08-13",
"o": 345.77,
"h": 347.93,
"l": 343.76,
"c": 346.36,
"v": 17866072.504684
},
{
"d": "2026-08-14",
"o": 346.8,
"h": 350.45,
"l": 344.5,
"c": 345.9,
"v": 17808598.17987
},
{
"d": "2026-08-17",
"o": 346.265,
"h": 347.25,
"l": 341.93,
"c": 344,
"v": 18291309.761001
},
{
"d": "2026-08-18",
"o": 342.405,
"h": 344.8699,
"l": 340.19,
"c": 344.2,
"v": 19248828.221952
},
{
"d": "2026-08-19",
"o": 342.455,
"h": 346.73,
"l": 340.66,
"c": 344.72,
"v": 19733808.10638
},
{
"d": "2026-08-20",
"o": 343.06,
"h": 343.9,
"l": 338.5651,
"c": 340.67,
"v": 18570357.379697
},
{
"d": "2026-08-21",
"o": 342.575,
"h": 346.2,
"l": 340.4,
"c": 344.82,
"v": 20849776.215155
},
{
"d": "2026-08-24",
"o": 343.615,
"h": 351.6,
"l": 342.49,
"c": 348.06,
"v": 25494108.208198
}
]
},
"patterns": {
"days": 18,
"patterns": [
{
"name": "ORB Breakout",
"count": 18,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 18,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 18,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 18,
"pct": 100
},
{
"name": "PDH/PDL Touch",
"count": 17,
"pct": 94
},
{
"name": "Woodie Pivot Touch",
"count": 15,
"pct": 83
},
{
"name": "Open Retracement",
"count": 12,
"pct": 67
},
{
"name": "Gap Fill",
"count": 12,
"pct": 67
},
{
"name": "Power Hour",
"count": 4,
"pct": 22
},
{
"name": "High Vol Open",
"count": 3,
"pct": 17
},
{
"name": "Darvas Box",
"count": 3,
"pct": 17
}
]
},
"price": {
"symbol": "GOOGL",
"name": "Alphabet Inc.",
"price": 348.06,
"changePercentage": 0.93962,
"change": 3.24,
"volume": 0,
"dayLow": 342.5,
"dayHigh": 351.6,
"yearHigh": 408.61,
"yearLow": 205.28,
"priceAvg50": 351.7692,
"priceAvg200": 333.0253,
"exchange": "NASDAQ",
"open": 343.615,
"previousClose": 344.82,
"chart_vwap_daily": [
{
"t": "2026-07-14",
"v": 357.6115,
"c": 359.51
},
{
"t": "2026-07-15",
"v": 369.3066,
"c": 370.92
},
{
"t": "2026-07-16",
"v": 362.3387,
"c": 354.46
},
{
"t": "2026-07-17",
"v": 345.9789,
"c": 346.77
},
{
"t": "2026-07-20",
"v": 354.1132,
"c": 351.99
},
{
"t": "2026-07-21",
"v": 348.6405,
"c": 347.15
},
{
"t": "2026-07-22",
"v": 342.7951,
"c": 342.09
},
{
"t": "2026-07-23",
"v": 319.5256,
"c": 317.69
},
{
"t": "2026-07-24",
"v": 320.0328,
"c": 319.74
},
{
"t": "2026-07-27",
"v": 327.3399,
"c": 326.56
},
{
"t": "2026-07-28",
"v": 331.8794,
"c": 333.71
},
{
"t": "2026-07-29",
"v": 336.2527,
"c": 336.71
},
{
"t": "2026-07-30",
"v": 333.3914,
"c": 333.66
},
{
"t": "2026-07-31",
"v": 352.1175,
"c": 356.13
},
{
"t": "2026-08-03",
"v": 372.1133,
"c": 373.51
},
{
"t": "2026-08-04",
"v": 376.597,
"c": 377.65
},
{
"t": "2026-08-05",
"v": 366.1904,
"c": 362.43
},
{
"t": "2026-08-06",
"v": 359.2088,
"c": 357.75
},
{
"t": "2026-08-07",
"v": 355.3072,
"c": 354.3
},
{
"t": "2026-08-10",
"v": 355.4769,
"c": 357.52
},
{
"t": "2026-08-11",
"v": 347.2177,
"c": 343.8
},
{
"t": "2026-08-12",
"v": 343.1829,
"c": 343.54
},
{
"t": "2026-08-13",
"v": 345.975,
"c": 346.36
},
{
"t": "2026-08-14",
"v": 346.0349,
"c": 345.9
},
{
"t": "2026-08-17",
"v": 344.0276,
"c": 344
},
{
"t": "2026-08-18",
"v": 343.4303,
"c": 344.2
},
{
"t": "2026-08-19",
"v": 344.3177,
"c": 344.72
},
{
"t": "2026-08-20",
"v": 340.8252,
"c": 340.67
},
{
"t": "2026-08-21",
"v": 344.1307,
"c": 344.82
},
{
"t": "2026-08-24",
"v": 348.7232,
"c": 348.06
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "below",
"gap_pct": -0.19,
"streak_days": 1
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 17.282025819265144,
"priceToSalesRatioTTM": 9.447348321820183,
"priceToBookRatioTTM": 6.603292936547589,
"dividendYieldTTM": 0.00244211,
"netDebtToEBITDATTM": 0.17396666646264208,
"currentRatioTTM": 2.723981254609035,
"debtToEquityRatioTTM": 0.17604921309018237
},
"analyst": {
"price_target": {
"symbol": "GOOGL",
"targetHigh": 475,
"targetLow": 350,
"targetConsensus": 428.14,
"targetMedian": 425
},
"ratings": {
"rating": "B+",
"overallScore": 3
}
},
"news": [
{
"title": "EXCLUSIVE: How AI's $220 Billion Bond Boom Competes With the Treasury",
"source": "benzinga",
"date": "2026-08-24T18:21:05.694000+00:00"
},
{
"title": "Trump’s 50% Canada Auto Tariff Shock: These ETFs Could Be in the Crosshairs",
"source": "benzinga",
"date": "2026-08-24T18:14:24.163000+00:00"
},
{
"title": "Prediction: This Artificial Intelligence (AI) Stock Will Go Parabolic After Nvidia Reports Earnings on Aug. 26",
"source": "The Motley Fool",
"date": "2026-08-24T16:30:00Z"
},
{
"title": "Analyst Calls Marvell A Top Chip Pick As AI Demand Builds",
"source": "benzinga",
"date": "2026-08-24T16:22:43.379000+00:00"
},
{
"title": "Netflix Gains Ground as App Bundling, Creator Push Drive Relative Strength",
"source": "benzinga",
"date": "2026-08-24T16:11:25.583000+00:00"
},
{
"title": "Here’s How Much You Would Have Made Owning Alphabet Stock In The Last 15 Years",
"source": "benzinga",
"date": "2026-08-24T15:15:22.818000+00:00"
},
{
"title": "Meta Stock Faces Litigation Overhang: Expert Says It Lacks Tobacco's Pricing Power",
"source": "benzinga",
"date": "2026-08-24T14:45:41.088000+00:00"
},
{
"title": "With the Market Reaching Record Highs, Should You Sell Your Stocks? Historical Data Offers a Crystal-Clear Answer.",
"source": "The Motley Fool",
"date": "2026-08-24T13:15:00Z"
},
{
"title": "Jim Cramer Pushes Back on Nvidia Skeptics Ahead of Earnings — Dan Ives Says Chip Demand Is Crushing Supply 15-To-1",
"source": "benzinga",
"date": "2026-08-24T13:04:59.801000+00:00"
},
{
"title": "Google Cloud Collaborates With Verizon To Deploy Its Full-Stake AI Into Verizon Operations",
"source": "benzinga",
"date": "2026-08-24T13:04:51.922000+00:00"
}
],
"calendar": [
{
"symbol": "GOOGL",
"date": "2026-10-28",
"epsEstimated": 3,
"revenueEstimated": 126561100000
},
{
"symbol": "GOOGL",
"date": "2026-07-22",
"epsEstimated": 2.87,
"revenueEstimated": 116532500000
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [
{
"option_type": "call",
"strike": "352.5",
"expiry": "2026-09-11",
"size": 28,
"premium": "18900.00",
"volume": 133,
"open_interest": 0,
"implied_volatility": "0.2739925066820874",
"delta": "0.4420836218361727"
},
{
"option_type": "call",
"strike": "357.5",
"expiry": "2026-09-11",
"size": 28,
"premium": "13720.00",
"volume": 42,
"open_interest": 0,
"implied_volatility": "0.2744075740825611",
"delta": "0.353444255517094"
},
{
"option_type": "call",
"strike": "345",
"expiry": "2026-08-28",
"size": 20,
"premium": "12900.00",
"volume": 1675,
"open_interest": 5965,
"implied_volatility": "0.3191047362328729",
"delta": "0.618385057699798"
}
],
"net_premium": {
"ticker": "GOOGL",
"net_call_premium": "10585449.0000",
"net_put_premium": "4306242.00",
"call_premium": "163304989.0000",
"put_premium": "36377286.00",
"bullish_premium": "95258104.0000",
"bearish_premium": "87085357.0000",
"put_call_ratio": "0.34854379048644518157",
"iv_rank": "20.5366",
"implied_move_perc": "0.057000",
"gex_ratio": "0.70902748119456476663",
"gex_net_change": "61206.9931",
"gex_call": "756005.0365",
"gex_put": "-536028.3468",
"gex_net": 219976.6897,
"gex_call_delta": "62670461.6949",
"gex_put_delta": "-26566371.6993",
"gex_date": "2026-08-24"
},
"hot_chains": [
{
"strike": "350",
"expires": "2026-08-24",
"option_type": "call",
"volume": 72528,
"open_interest": 2117,
"implied_volatility": "11.28652915418663",
"last_price": "0.01",
"total_premium": "5554696.00",
"delta": 0.0198136753889579
},
{
"strike": "352.5",
"expires": "2026-08-24",
"option_type": "call",
"volume": 40575,
"open_interest": 2870,
"implied_volatility": "1.693774444025246",
"last_price": "0.01",
"total_premium": "1222595.00",
"delta": 0.0101838670416313
},
{
"strike": "347.5",
"expires": "2026-08-24",
"option_type": "call",
"volume": 28792,
"open_interest": 5093,
"implied_volatility": "7.17817714128359",
"last_price": "0.60",
"total_premium": "4875873.00",
"delta": 0.745218280464535
}
],
"gamma_profile": {
"spot": 348.06,
"flip_point": 377.91,
"net_gex": 219976.69,
"call_walls": [
{
"strike": 350.0,
"gex": 72691.65
},
{
"strike": 347.5,
"gex": 53737.28
},
{
"strike": 355.0,
"gex": 50837.75
}
],
"put_walls": [
{
"strike": 340.0,
"gex": -46738.29
},
{
"strike": 330.0,
"gex": -46531.11
},
{
"strike": 320.0,
"gex": -37772.95
}
]
},
"ats": {
"symbol": "GOOGL",
"date": "20260821",
"ats_volume": 0,
"total_volume": 7165379,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "GOOGL",
"signal": "Neutral",
"avg_vwap_discount_pct": -0.06
},
"oi_changes": {
"net_call_oi_change": 14563,
"net_put_oi_change": -6,
"top": [
{
"strike": "355",
"oi_change": 13132,
"type": "call"
},
{
"strike": "400",
"oi_change": 491,
"type": "call"
},
{
"strike": "400",
"oi_change": 457,
"type": "call"
},
{
"strike": "600",
"oi_change": 319,
"type": "call"
},
{
"strike": "410",
"oi_change": 201,
"type": "call"
}
]
}
}
}