Key points:
Data:
{
"symbol": "GOOG",
"price": 361.4,
"marketCap": 4385915146152.9995,
"beta": 1.247,
"lastDividend": 0.85,
"range": "194.467-404.47",
"change": -13.95,
"changePercentage": -3.71653,
"volume": 16235648,
"averageVolume": 22150000,
"companyName": "Alphabet Inc.",
"currency": "USD",
"cik": "0001652044",
"isin": "US02079K1079",
"cusip": "02079K107",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Internet Content & Information",
"website": "https://abc.xyz",
"description": "Alphabet Inc. operates globally, providing a wide array of products and digital platforms to customers across the United States, Europe, the Middle East, Africa, the Asia-Pacific region, Canada, and Latin America. The company's business is organized into three primary segments: Google Services, Google Cloud, and Other Bets. The Google Services division delivers a broad spectrum of consumer-facing offerings, which include its advertising products, the Android operating system, Chrome browser, various hardware devices, Gmail, Google Drive, Google Maps, Google Photos, Google Play, Search functionality, and YouTube. This segment also generates revenue through the sale of applications, in-app purchases, and digital content via Google Play and YouTube, alongside device sales and consumer subscriptions for YouTube services. Conversely, the Google Cloud segment furnishes enterprise-grade solutions such as infrastructure, cybersecurity, database management, analytics, artificial intelligence, and other professional services. This encompasses the Google Workspace suite, a collection of cloud-native communication and collaboration tools for businesses, including Gmail, Docs, Drive, Calendar, and Meet, among other offerings tailored for corporate clients. The Other Bets segment is dedicated to developing nascent ventures, particularly those focused on healthcare-related and internet services. Established in 1998, Alphabet Inc. maintains its corporate headquarters in Mountain View, California.",
"ceo": "Sundar Pichai",
"sector": "Communication Services",
"country": "US",
"fullTimeEmployees": "190820",
"phone": "650 253 0000",
"address": "1600 Amphitheatre Parkway",
"city": "Mountain View",
"state": "CA",
"zip": "94043",
"image": "https://images.financialmodelingprep.com/symbol/GOOG.png",
"ipoDate": "2004-08-19",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Key points:
Data:
{
"symbol": "GOOG",
"name": "Alphabet Inc.",
"price": 361.4999,
"changePercentage": -3.68992,
"change": -13.8501,
"volume": 16254514.50494,
"dayLow": 355.16,
"dayHigh": 381.54,
"yearHigh": 404.47,
"yearLow": 194.467,
"marketCap": 4387127522808,
"priceAvg50": 356.455,
"priceAvg200": 326.1404,
"exchange": "NASDAQ",
"open": 380.085,
"previousClose": 375.35,
"timestamp": 1785948869
}
Key points:
Data:
{
"volume": 16254514.50494,
"avgVolume": 22150000,
"short_ratio": [
{
"symbol": "GOOG",
"file_date": "2026-08-04",
"date": "20260804",
"short_volume": 2126907,
"short_exempt_volume": 30072,
"total_volume": 6462918,
"short_volume_ratio": 0.3291,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 353.61,
"vah": 379.86,
"val": 332.71,
"profile": [
{
"price": 316.1,
"volume": 3230044
},
{
"price": 317.17,
"volume": 3113561
},
{
"price": 318.24,
"volume": 9899863
},
{
"price": 319.31,
"volume": 17037819
},
{
"price": 320.39,
"volume": 13326119
},
{
"price": 321.46,
"volume": 7514667
},
{
"price": 322.53,
"volume": 641836
},
{
"price": 323.6,
"volume": 0
},
{
"price": 324.67,
"volume": 309321
},
{
"price": 325.74,
"volume": 2958257
},
{
"price": 326.82,
"volume": 7189576
},
{
"price": 327.89,
"volume": 7758769
},
{
"price": 328.96,
"volume": 3038946
},
{
"price": 330.03,
"volume": 693119
},
{
"price": 331.1,
"volume": 2441059
},
{
"price": 332.17,
"volume": 9490223
},
{
"price": 333.25,
"volume": 9556613
},
{
"price": 334.32,
"volume": 6745566
},
{
"price": 335.39,
"volume": 4631592
},
{
"price": 336.46,
"volume": 1714612
},
{
"price": 337.53,
"volume": 217603
},
{
"price": 338.6,
"volume": 1617460
},
{
"price": 339.68,
"volume": 869832
},
{
"price": 340.75,
"volume": 1016540
},
{
"price": 341.82,
"volume": 2480060
},
{
"price": 342.89,
"volume": 4190095
},
{
"price": 343.96,
"volume": 4100030
},
{
"price": 345.03,
"volume": 6744315
},
{
"price": 346.11,
"volume": 11921391
},
{
"price": 347.18,
"volume": 8012354
},
{
"price": 348.25,
"volume": 8899796
},
{
"price": 349.32,
"volume": 4576931
},
{
"price": 350.39,
"volume": 6026600
},
{
"price": 351.46,
"volume": 6139610
},
{
"price": 352.54,
"volume": 11670564
},
{
"price": 353.61,
"volume": 17181981
},
{
"price": 354.68,
"volume": 7687934
},
{
"price": 355.75,
"volume": 7406865
},
{
"price": 356.82,
"volume": 9166683
},
{
"price": 357.89,
"volume": 3123070
},
{
"price": 358.97,
"volume": 2080365
},
{
"price": 360.04,
"volume": 4873795
},
{
"price": 361.11,
"volume": 4104526
},
{
"price": 362.18,
"volume": 260798
},
{
"price": 363.25,
"volume": 2506904
},
{
"price": 364.32,
"volume": 933746
},
{
"price": 365.4,
"volume": 1179616
},
{
"price": 366.47,
"volume": 3865420
},
{
"price": 367.54,
"volume": 2209692
},
{
"price": 368.61,
"volume": 3634261
},
{
"price": 369.68,
"volume": 7637055
},
{
"price": 370.75,
"volume": 9200592
},
{
"price": 371.83,
"volume": 5269426
},
{
"price": 372.9,
"volume": 9790515
},
{
"price": 373.97,
"volume": 6974770
},
{
"price": 375.04,
"volume": 6049936
},
{
"price": 376.11,
"volume": 2330771
},
{
"price": 377.18,
"volume": 3947016
},
{
"price": 378.26,
"volume": 498733
},
{
"price": 379.33,
"volume": 2037265
}
],
"sessions": 20
}
}
Key points:
Data:
{
"symbol": "GOOG",
"marketCap": 4401295832492,
"enterpriseValueTTM": 4458624916944,
"evToSalesTTM": 9.997310885673665,
"evToOperatingCashFlowTTM": 24.0104528476747,
"evToFreeCashFlowTTM": 83.6848090494622,
"evToEBITDATTM": 13.686151981150669,
"netDebtToEBITDATTM": 0.17450980994102677,
"currentRatioTTM": 2.723981254609035,
"incomeQualityTTM": 0.7603243176839131,
"grahamNumberTTM": 154.38649243656639,
"grahamNetNetTTM": 1.4688297259484817,
"taxBurdenTTM": 0.816004998847191,
"interestBurdenTTM": 0.9958902377339404,
"workingCapitalTTM": 217413000000,
"investedCapitalTTM": 623252000000,
"returnOnAssetsTTM": 0.26486930887012017,
"operatingReturnOnAssetsTTM": 0.18167884657254865,
"returnOnTangibleAssetsTTM": 0.28560318110052046,
"returnOnEquityTTM": 0.5084008289969907,
"returnOnInvestedCapitalTTM": 0.15143223321053476,
"returnOnCapitalEmployedTTM": 0.18557758031442242,
"earningsYieldTTM": 0.05526155641670295,
"freeCashFlowYieldTTM": 0.012103935301671597,
"capexToOperatingCashFlowTTM": 0.7130846909923253,
"capexToDepreciationTTM": 5.246344652692476,
"capexToRevenueTTM": 0.2969094081186902,
"salesGeneralAndAdministrativeToRevenueTTM": 0.12314602609354748,
"researchAndDevelopementToRevenueTTM": 0.15467311306157414,
"stockBasedCompensationToRevenueTTM": 0.06311920598115416,
"intangiblesToTotalAssetsTTM": 0.0725967832378688,
"averageReceivablesTTM": 66087000000,
"averagePayablesTTM": 18555000000,
"averageInventoryTTM": 4995500000,
"daysOfSalesOutstandingTTM": 56.62020612915813,
"daysOfPayablesOutstandingTTM": 42.410165816838635,
"daysOfInventoryOutstandingTTM": 20.916179616745723,
"operatingCycleTTM": 77.53638574590386,
"cashConversionCycleTTM": 35.12621992906522,
"freeCashFlowToEquityTTM": 123402000000,
"freeCashFlowToFirmTTM": 53680186494.42474,
"tangibleAssetValueTTM": 573547000000,
"netCurrentAssetValueTTM": 62021000000,
"grossProfitMarginTTM": 0.6090251023694089,
"ebitMarginTTM": 0.6738755062408338,
"ebitdaMarginTTM": 0.7304690828687653,
"operatingProfitMarginTTM": 0.3312059632142873,
"pretaxProfitMarginTTM": 0.6711060381132634,
"continuousOperationsProfitMarginTTM": 0.5476258818569564,
"netProfitMarginTTM": 0.5476258818569564,
"bottomLineProfitMarginTTM": 0.5476258818569564,
"receivablesTurnoverTTM": 6.446461872063606,
"payablesTurnoverTTM": 8.606427090532135,
"inventoryTurnoverTTM": 17.45060554499049,
"fixedAssetTurnoverTTM": 1.315804382336105,
"assetTurnoverTTM": 0.48366835397181945,
"quickRatioTTM": 2.644757396262023,
"solvencyRatioTTM": 0.9571549859148926,
"cashRatioTTM": 0.44334752717843806,
"priceToEarningsRatioTTM": 18.05958291956306,
"priceToEarningsGrowthRatioTTM": 0.16060492127341258,
"forwardPriceToEarningsGrowthRatioTTM": -0.6957461683495482,
"priceToEarningsDilutedRatioTTM": 18.268206931190356,
"priceToEarningsDilutedGrowthRatioTTM": 0.16305937555501654,
"priceToBookRatioTTM": 6.900389895078692,
"priceToSalesRatioTTM": 9.870922416644616,
"priceToFreeCashFlowRatioTTM": 82.62684506117546,
"priceToOperatingCashFlowRatioTTM": 23.80267521206409,
"debtToAssetsRatioTTM": 0.12229726578472705,
"debtToEquityRatioTTM": 0.17604921309018237,
"debtToCapitalRatioTTM": 0.14969544737638668,
"longTermDebtToCapitalRatioTTM": 0.13289875379918634,
"financialLeverageRatioTTM": 1.439518798401199,
"workingCapitalTurnoverRatioTTM": 2.787279125439874,
"operatingCashFlowRatioTTM": 1.4723140725234118,
"operatingCashFlowSalesRatioTTM": 0.4163732749689416,
"freeCashFlowOperatingCashFlowRatioTTM": 0.2869153090076747,
"debtServiceCoverageRatioTTM": 542.438877755511,
"interestCoverageRatioTTM": 295.98396793587176,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 1.6466972932704247,
"capitalExpenditureCoverageRatioTTM": 1.4023579704234075,
"dividendPaidAndCapexCoverageRatioTTM": 1.3011106828772643,
"dividendPayoutRatioTTM": 0.04218996335046375,
"dividendYieldTTM": 0.00233696,
"revenuePerShareTTM": 36.69936630729981,
"netIncomePerShareTTM": 20.09752283762653,
"interestDebtPerShareTTM": 9.320632046745123,
"cashPerShareTTM": 19.95506542671385,
"bookValuePerShareTTM": 52.710065015225084,
"tangibleBookValuePerShareTTM": 47.20162949551477,
"shareholdersEquityPerShareTTM": 52.710065015225084,
"operatingCashFlowPerShareTTM": 15.280635338655255,
"capexPerShareTTM": 10.896387128631389,
"freeCashFlowPerShareTTM": 4.384248210023866,
"netIncomePerEBTTTM": 0.816004998847191,
"ebtPerEbitTTM": 2.0262498645867186,
"priceToFairValueTTM": 6.900389895078692,
"debtToMarketCapTTM": 0.022301205842238582,
"effectiveTaxRateTTM": 0.183995001152809,
"enterpriseValueMultipleTTM": 13.687638083458944,
"dividendPerShareTTM": 0.85,
"revenue_history": [
{
"date": "2025",
"revenue": 402963000000
}
],
"dcf": {
"symbol": "GOOG",
"date": "2026-08-05",
"dcf": 128.99632716227956,
"Stock Price": 377.65
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "GOOG",
"reportedCurrency": "USD",
"cik": "0001652044",
"filingDate": "2026-02-05",
"acceptedDate": "2026-02-04 21:56:03",
"fiscalYear": "2025",
"period": "FY",
"revenue": 402963000000,
"costOfRevenue": 162535000000,
"grossProfit": 240428000000,
"researchAndDevelopmentExpenses": 61087000000,
"generalAndAdministrativeExpenses": 21482000000,
"sellingAndMarketingExpenses": 28693000000,
"sellingGeneralAndAdministrativeExpenses": 50175000000,
"otherExpenses": 0,
"operatingExpenses": 111262000000,
"costAndExpenses": 273797000000,
"netInterestIncome": 933000000,
"interestIncome": 1076000000,
"interestExpense": 143000000,
"depreciationAndAmortization": 21136000000,
"ebitda": 179962000000,
"ebit": 158826000000,
"nonOperatingIncomeExcludingInterest": -29660000000,
"operatingIncome": 129166000000,
"totalOtherIncomeExpensesNet": 29660000000,
"incomeBeforeTax": 158826000000,
"incomeTaxExpense": 26656000000,
"netIncomeFromContinuingOperations": 132170000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 132170000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 132170000000,
"eps": 10.91,
"epsDiluted": 10.81,
"weightedAverageShsOut": 12116000000,
"weightedAverageShsOutDil": 12230000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "GOOG",
"reportedCurrency": "USD",
"cik": "0001652044",
"filingDate": "2026-02-05",
"acceptedDate": "2026-02-04 21:56:03",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 30708000000,
"shortTermInvestments": 96135000000,
"cashAndShortTermInvestments": 126843000000,
"netReceivables": 62886000000,
"accountsReceivables": 62886000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 16309000000,
"totalCurrentAssets": 206038000000,
"propertyPlantEquipmentNet": 261818000000,
"goodwill": 33380000000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 33380000000,
"longTermInvestments": 68687000000,
"taxAssets": 9113000000,
"otherNonCurrentAssets": 16245000000,
"totalNonCurrentAssets": 389243000000,
"otherAssets": 0,
"totalAssets": 595281000000,
"totalPayables": 13673000000,
"accountPayables": 12200000000,
"otherPayables": 1473000000,
"accruedExpenses": 64948000000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 9531000000,
"deferredRevenue": 6578000000,
"otherCurrentLiabilities": 17546000000,
"totalCurrentLiabilities": 102745000000,
"longTermDebt": 46547000000,
"capitalLeaseObligationsNonCurrent": 12744000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 17980000000,
"totalNonCurrentLiabilities": 77271000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 12744000000,
"totalLiabilities": 180016000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 93126000000,
"retainedEarnings": 324055000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -1916000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 415265000000,
"totalEquity": 415265000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 595281000000,
"totalInvestments": 164822000000,
"totalDebt": 59291000000,
"netDebt": 28583000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "GOOG",
"reportedCurrency": "USD",
"cik": "0001652044",
"filingDate": "2026-02-05",
"acceptedDate": "2026-02-04 21:56:03",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 132170000000,
"depreciationAndAmortization": 21136000000,
"deferredIncomeTax": 8348000000,
"stockBasedCompensation": 24953000000,
"changeInWorkingCapital": 17565000000,
"accountsReceivables": 948000000,
"inventory": 0,
"accountsPayables": -132000000,
"otherWorkingCapital": 16749000000,
"otherNonCashItems": -39459000000,
"netCashProvidedByOperatingActivities": 164713000000,
"investmentsInPropertyPlantAndEquipment": -91447000000,
"acquisitionsNet": -1592000000,
"purchasesOfInvestments": -109489000000,
"salesMaturitiesOfInvestments": 84607000000,
"otherInvestingActivities": -2370000000,
"netCashProvidedByInvestingActivities": -120291000000,
"netDebtIssuance": 32137000000,
"longTermNetDebtIssuance": 32137000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -45709000000,
"netCommonStockIssuance": -45709000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -45709000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -10049000000,
"commonDividendsPaid": -10049000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -13767000000,
"netCashProvidedByFinancingActivities": -37388000000,
"effectOfForexChangesOnCash": 208000000,
"netChangeInCash": 7242000000,
"cashAtEndOfPeriod": 30708000000,
"cashAtBeginningOfPeriod": 23466000000,
"operatingCashFlow": 164713000000,
"capitalExpenditure": -91447000000,
"freeCashFlow": 73266000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 360.54,
"rsi": 54.45219112808705,
"sma20": 347.9965,
"sma50": 355.9158000000001,
"sma200": 327.30190000000005,
"adx": 15.909934062477145,
"atr": 13.89,
"atr_pct": 3.85,
"high_52w": 399.04,
"low_52w": 83.49,
"structure": {
"ema8": 354.8230282037281,
"ema21": 350.485506998946,
"ema50": 352.14097282993777,
"ema200": 320.6749326409274,
"checks": {
"price_above_all": true,
"ema_stacked": false,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 2.9,
"macd": {
"macd": 0.808,
"signal": -3.312,
"histogram": 4.12
},
"bollinger": {
"mid": 348.0,
"upper": 380.06,
"lower": 315.94,
"width_pct": 18.43
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 1,
"intraday_support": false
},
"momentum": {
"roc10": 5.4,
"checks": {
"roc_over_5": true,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.77,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Communication Services",
"sector_etf": "XLC",
"sector_etf_ret10d": 1.68,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 8005009999.999999,
"avg_vol": 22150000
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.0,
"iv_rank": 49.0
}
}
}
}
Data:
{
"prior_day": {
"high": 381.81,
"low": 355.16,
"close": 360.99,
"date": "2026-08-05"
},
"woodie_pivots": {
"PP": 364.74,
"R1": 374.31,
"S1": 347.67,
"R2": 391.39,
"S2": 338.09
},
"swing": {
"high_20d": 381.81,
"low_20d": 314.89,
"high_60d": 404.47,
"low_60d": 314.89
},
"orb": {
"high": 381.81,
"low": 376.92,
"date": "2026-08-05"
},
"vwap": 366.62,
"volume_profile": {
"poc": 353.61,
"vah": 379.86,
"val": 332.71,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-01",
"o": 354.615,
"h": 359.56,
"l": 353.23,
"c": 357.89,
"v": 19546767.113091
},
{
"d": "2026-07-02",
"o": 356.15,
"h": 360.99,
"l": 350.32,
"c": 356.18,
"v": 15553221.946425
},
{
"d": "2026-07-06",
"o": 358.195,
"h": 365.68,
"l": 354.19,
"c": 364.9,
"v": 22652679.901537
},
{
"d": "2026-07-07",
"o": 367.235,
"h": 370.89,
"l": 362.42,
"c": 363.62,
"v": 16443932.295703
},
{
"d": "2026-07-08",
"o": 362.21,
"h": 364.98,
"l": 354.7,
"c": 358.71,
"v": 14710424.422733
},
{
"d": "2026-07-09",
"o": 351.085,
"h": 356.73,
"l": 348.66,
"c": 356.24,
"v": 17217449.308161
},
{
"d": "2026-07-10",
"o": 354.954,
"h": 355.68,
"l": 350.7,
"c": 355.03,
"v": 11618452.206954
},
{
"d": "2026-07-13",
"o": 353.99,
"h": 355.75,
"l": 349.82,
"c": 350.67,
"v": 10583514.403983
},
{
"d": "2026-07-14",
"o": 348.84,
"h": 357.88,
"l": 348.84,
"c": 357.33,
"v": 11252555.509695
},
{
"d": "2026-07-15",
"o": 356.01,
"h": 372.14,
"l": 355.67,
"c": 370.21,
"v": 20258166.126325
},
{
"d": "2026-07-16",
"o": 372.17,
"h": 374.35,
"l": 351.6701,
"c": 353.81,
"v": 23603714.953452
},
{
"d": "2026-07-17",
"o": 345.77,
"h": 348.17,
"l": 341.125,
"c": 346.12,
"v": 22023945.394067
},
{
"d": "2026-07-20",
"o": 350.17,
"h": 359.49,
"l": 350.005,
"c": 351.37,
"v": 13203263.308072
},
{
"d": "2026-07-21",
"o": 350.56,
"h": 350.74,
"l": 346.01,
"c": 346.19,
"v": 17419521.331798
},
{
"d": "2026-07-22",
"o": 347.18,
"h": 349.45,
"l": 341.64,
"c": 341.91,
"v": 23273840.017566
},
{
"d": "2026-07-23",
"o": 321.63,
"h": 324.45,
"l": 314.89,
"c": 318.34,
"v": 46751948.058896
},
{
"d": "2026-07-24",
"o": 318.3,
"h": 323.98,
"l": 317.5,
"c": 319.09,
"v": 21630772.462868
},
{
"d": "2026-07-27",
"o": 324.74,
"h": 330.1014,
"l": 324.41,
"c": 326.57,
"v": 21419627.43003
},
{
"d": "2026-07-28",
"o": 327.8,
"h": 335.21,
"l": 324.54,
"c": 332.6,
"v": 20986949.361098
},
{
"d": "2026-07-29",
"o": 333.5,
"h": 341.98,
"l": 330.4079,
"c": 335.76,
"v": 20242944.853123
},
{
"d": "2026-07-30",
"o": 333.08,
"h": 335.45,
"l": 329.82,
"c": 333.68,
"v": 17309468.363052
},
{
"d": "2026-07-31",
"o": 340.07,
"h": 358.88,
"l": 339.16,
"c": 356.65,
"v": 30514545.556121
},
{
"d": "2026-08-03",
"o": 365.3,
"h": 376.1,
"l": 363.26,
"c": 372.47,
"v": 27165797.69358
},
{
"d": "2026-08-04",
"o": 366.52,
"h": 377.669,
"l": 366.16,
"c": 375.35,
"v": 19983340.51701
},
{
"d": "2026-08-05",
"o": 380,
"h": 381.81,
"l": 355.16,
"c": 360.99,
"v": 16223351.898953
}
]
}
Key points:
Data:
{
"estimates": [
{
"symbol": "GOOG",
"date": "2030-12-31",
"revenueLow": 860810225231,
"revenueHigh": 998551988238,
"revenueAvg": 936258242857,
"ebitdaLow": 319366519381,
"ebitdaHigh": 370469661672,
"ebitdaAvg": 347358253305,
"ebitLow": 279599079086,
"ebitHigh": 324338870691,
"ebitAvg": 304105289199,
"netIncomeLow": 266774946821,
"netIncomeHigh": 323767602926,
"netIncomeAvg": 297992633324,
"sgaExpenseLow": 117008757310,
"sgaExpenseHigh": 135731806882,
"sgaExpenseAvg": 127264303219,
"epsAvg": 24.36571,
"epsHigh": 26.47323,
"epsLow": 21.81316,
"numAnalystsRevenue": 15,
"numAnalystsEps": 16
},
{
"symbol": "GOOG",
"date": "2029-12-31",
"revenueLow": 749995040844,
"revenueHigh": 870004813201,
"revenueAvg": 815730364847,
"ebitdaLow": 278253323121,
"ebitdaHigh": 322777774814,
"ebitdaAvg": 302641580849,
"ebitLow": 243605287894,
"ebitHigh": 282585565833,
"ebitAvg": 264956725778,
"netIncomeLow": 222258236018,
"netIncomeHigh": 269740599522,
"netIncomeAvg": 248266676320,
"sgaExpenseLow": 101945800765,
"sgaExpenseHigh": 118258565085,
"sgaExpenseAvg": 110881113506,
"epsAvg": 20.29981,
"epsHigh": 22.05565,
"epsLow": 18.1732,
"numAnalystsRevenue": 26,
"numAnalystsEps": 30
},
{
"symbol": "GOOG",
"date": "2028-12-31",
"revenueLow": 662213927449,
"revenueHigh": 768177485015,
"revenueAvg": 720255440672,
"ebitdaLow": 245685925766,
"ebitdaHigh": 284999135077,
"ebitdaAvg": 267219726730,
"ebitLow": 215093174832,
"ebitHigh": 249511113007,
"ebitAvg": 233945592206,
"netIncomeLow": 193559684915,
"netIncomeHigh": 234911027119,
"netIncomeAvg": 216209889517,
"sgaExpenseLow": 90013834005,
"sgaExpenseHigh": 104417315548,
"sgaExpenseAvg": 97903337563,
"epsAvg": 17.67865,
"epsHigh": 19.20777,
"epsLow": 15.82663,
"numAnalystsRevenue": 14,
"numAnalystsEps": 27
},
{
"symbol": "GOOG",
"date": "2027-12-31",
"revenueLow": 573491141025,
"revenueHigh": 653071450114,
"revenueAvg": 605262789898,
"ebitdaLow": 212769161235,
"ebitdaHigh": 242294003738,
"ebitdaAvg": 224556661683,
"ebitLow": 186275197709,
"ebitHigh": 212123614099,
"ebitAvg": 196594921506,
"netIncomeLow": 170184608213,
"netIncomeHigh": 203798151716,
"netIncomeAvg": 183381022814,
"sgaExpenseLow": 77953866918,
"sgaExpenseHigh": 88771109558,
"sgaExpenseAvg": 82272543722,
"epsAvg": 14.99436,
"epsHigh": 16.66379,
"epsLow": 13.91534,
"numAnalystsRevenue": 31,
"numAnalystsEps": 34
}
],
"price_target": {
"symbol": "GOOG",
"targetHigh": 515,
"targetLow": 350,
"targetConsensus": 425.18,
"targetMedian": 425
},
"ratings": {
"symbol": "GOOG",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 3,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "GOOG",
"date": "2026-07-23",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GOOG",
"date": "2026-07-23",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GOOG",
"date": "2026-07-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GOOG",
"date": "2026-06-09",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GOOG",
"date": "2026-05-15",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GOOG",
"date": "2026-04-30",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GOOG",
"date": "2026-04-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GOOG",
"date": "2026-04-30",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "GOOG",
"date": "2026-04-16",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GOOG",
"date": "2026-02-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GOOG",
"date": "2026-02-05",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "GOOG",
"date": "2026-02-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GOOG",
"date": "2026-02-05",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GOOG",
"date": "2026-01-22",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "GOOG",
"date": "2026-01-13",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GOOG",
"date": "2026-01-09",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "GOOG",
"date": "2025-12-12",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GOOG",
"date": "2025-12-05",
"gradingCompany": "Pivotal Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GOOG",
"date": "2025-10-30",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "GOOG",
"date": "2025-10-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GOOG",
"date": "2025-10-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GOOG",
"date": "2025-10-24",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GOOG",
"date": "2025-10-20",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GOOG",
"date": "2025-10-16",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "GOOG",
"date": "2025-10-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GOOG",
"date": "2025-10-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GOOG",
"date": "2025-09-03",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GOOG",
"date": "2025-09-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GOOG",
"date": "2025-08-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Alphabet Stock Dives as Key AI Leadership Exits",
"url": "https://www.benzinga.com/trading-ideas/movers/26/08/60960312/alphabet-stock-dives-as-key-ai-leadership-exits",
"source": "benzinga",
"date": "2026-08-05T16:51:01.502000+00:00",
"summary": "Alphabet shares are dropping Wednesday after the company's longtime chief scientist announced he is leaving to launch an AI startup."
},
{
"title": "Why SpaceX stock may keep tanking if history is any indication",
"url": "https://finance.yahoo.com/markets/article/why-spacex-stock-may-keep-tanking-if-history-is-any-indication-162308673.html",
"source": "Yahoo! Finance",
"date": "2026-08-05T16:23:08Z",
"summary": "If history is any helpful guide, then SpaceX (SPCX) shares haven't bottomed yet.\n\nLooking at major IPOs over the past 15 years, 19 of the 31 (61%) saw a maximum drawdown of more than 50% in their first year of trading, per Truist chief markets strategist Keith Lerner. The largest"
},
{
"title": "Demis Hassabis Appointed As Alphabet's Chief Scientist, Chair Of Google DeepMind",
"url": "https://www.benzinga.com/news/26/08/60958827/demis-hassabis-appointed-alphabet-s-chief-scientist-chair-google-deepmind",
"source": "benzinga",
"date": "2026-08-05T16:16:58.634000+00:00",
"summary": "https://x.com/demishassabis/status/2085034334914769203"
},
{
"title": "Alphabet shares are trading lower following a report suggesting that longtime Google chief scientist Jeff Dean is leaving the company to launch an AI startup focused on scientific discovery alongside three other veteran Google scientists.",
"url": "https://www.benzinga.com/wiim/26/08/60958754/alphabet-shares-are-trading-lower-following-report-suggesting-longtime-google-chief-scientist-jeff-d",
"source": "benzinga",
"date": "2026-08-05T16:16:01.668000+00:00",
"summary": ""
},
{
"title": "Google DeepMind Chief Demis Hassabis Relinquishes CEO Role; Hassabis Will Become Alphabet Chief Scientist, Chair Of Google DeepMind; Jeff Dean And Three Veteran AI Staffers Depart Google To Found Startup; Google DeepMind CTO Koray Kavukcuoglu To Become New Division Head",
"url": "https://www.benzinga.com/news/26/08/60958357/google-deepmind-chief-demis-hassabis-relinquishes-ceo-role-hassabis-will-become-alphabet-chief-scien",
"source": "benzinga",
"date": "2026-08-05T16:07:04.546000+00:00",
"summary": ""
},
{
"title": "Why Bill Ackman Poured $2 Billion Into a Stock His Peers Were Fleeing",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-bill-ackman-poured-2-143001922.html",
"source": "Yahoo! Finance",
"date": "2026-08-05T14:30:01Z",
"summary": "* Ackman built a $2 billion Microsoft position at 21x forward earnings by slashing Pershing Square's Alphabet stake nearly 95%.\n\n* Ackman sold GOOG up nearly 100% over the trailing year while peers Loeb, Tepper, and Hohn were simultaneously cutting Microsoft.\n\n* Microsoft's fisca"
},
{
"title": "Booking vs. Carvana: Which Consumer Stock Is a Better Buy in 2026?",
"url": "https://www.fool.com/coverage/better-buy/2026/08/05/booking-vs-carvana-which-consumer-stock-is-a-better-buy-in-2026/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-05T14:19:24Z",
"summary": "Booking Holdings and Carvana represent different investment profiles in the consumer sector. Booking operates a profitable global travel platform with $26.9B in FY2025 revenue, 20.1% net margins, and $9.1B in free cash flow, trading at a Forward P/E of 18.5x. Carvana is aggressiv"
},
{
"title": "This SpaceX number is spooking already skittish investors",
"url": "https://finance.yahoo.com/markets/article/this-spacex-number-is-spooking-already-skittish-investors-130824734.html",
"source": "Yahoo! Finance",
"date": "2026-08-05T13:08:24Z",
"summary": "SpaceX (SPCX) stock continues to lose altitude. But for this brief moment in time, the decline has nothing to do with a post IPO hangover.\n\nThe stock is down 11% in early trading on Tuesday to $111 -- light-years removed from the record high of about $225 -- as investors were rat"
},
{
"title": "'Anthropic confirms it's building an in-house chip team for Claude' - Business Insider Exclusive",
"url": "https://www.benzinga.com/news/26/08/60947405/anthropic-confirms-it-s-building-house-chip-team-claude-business-insider-exclusive",
"source": "benzinga",
"date": "2026-08-05T12:53:12.299000+00:00",
"summary": "https://www.businessinsider.com/anthropic-in-house-silicon-chip-team-claude-2026-8"
},
{
"title": "Tech stocks today: SpaceX, AMD top quarterly results, but fail to impress Wall Street. Shares sink",
"url": "https://finance.yahoo.com/technology/live/tech-stocks-today-spacex-amd-top-quarterly-results-but-fail-to-impress-wall-street-shares-sink-140419479.html",
"source": "Yahoo! Finance",
"date": "2026-08-05T12:30:59Z",
"summary": "SpaceX (SPCX) and AMD reported reported better-than-anticipated earnings after the bell on Wednesday, but failed to impress investors sending shares lower.\n\nSpaceX reported Q2 revenue of $7.8 billion versus $6.81 billion, per Bloomberg consensus, up sequentially from $4.7 billion"
},
{
"title": "Google Loses Appeal At UK Competition Tribunal To Block Class Action Suit Regarding Search Advertising Practices",
"url": "https://www.benzinga.com/news/26/08/60946339/google-loses-appeal-uk-competition-tribunal-block-class-action-suit-regarding-search-advertising-pra",
"source": "benzinga",
"date": "2026-08-05T12:20:20.831000+00:00",
"summary": "https://www.catribunal.org.uk/cases/17207725-or-brook-class-representative-limited"
},
{
"title": "SpaceX Just Guided for A $100 Billion Run Rate by December and $1 Trillion of Revenue by 2030. Here's Why the Stock Is Getting Crushed Anyway",
"url": "https://www.fool.com/investing/2026/08/05/spacex-just-guided-for-a-usd100b-run-rate-by-december-and-usd1-trillion-of-revenue-by-2030-here-s-why-the-stock-is-getting-crushed-anyway/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-05T12:10:02Z",
"summary": "SpaceX reported strong Q2 earnings with $7.8B revenue (92% YoY growth) and guided for $100B annual run rate by December and $1T revenue by 2030. However, the stock fell 11.2% in pre-market trading due to investor concerns about massive capital expenditures ($18.4B in Q2) and skep"
},
{
"title": "Former Tesla Board Member Says xAI Can 'Break In With the Big Boys' Anthropic, OpenAI and Google\u2014 but There\u2019s a Catch",
"url": "https://www.benzinga.com/markets/tech/26/08/60945994/former-tesla-board-member-says-xai-can-break-in-with-the-big-boys-anthropic-openai-and-google-but-theres-a-catch",
"source": "benzinga",
"date": "2026-08-05T12:09:20.450000+00:00",
"summary": "Former Tesla board member says SpaceX's xAI could challenge Anthropic, OpenAI, Google in AI race, but will require heavy spending."
},
{
"title": "Mark Zuckerberg's Meta Just Suffered an 11-Day Losing Streak That Erased $17.8 Billion From His Net Worth. Is the AI Bet Still Worth It?",
"url": "https://finance.yahoo.com/markets/stocks/articles/mark-zuckerbergs-meta-just-suffered-112000185.html",
"source": "Yahoo! Finance",
"date": "2026-08-05T11:20:00Z",
"summary": "After a mixed Q2 2026 earnings report, Meta Platforms (NASDAQ: META) declined 10% on July 30, its worst day of the year. That capped off an 11-day losing streak after what had been a strong start to the month.\n\nSince co-founder and CEO Mark Zuckerberg owns about 13% of Meta, his "
},
{
"title": "Got $500? 2 Magnificent AI Stocks to Buy Hand Over Fist Before the Anthropic IPO",
"url": "https://finance.yahoo.com/markets/stocks/articles/got-500-2-magnificent-ai-111100300.html",
"source": "Yahoo! Finance",
"date": "2026-08-05T11:11:00Z",
"summary": "Anthropic, the company behind the Claude AI models, is marching toward one of the most anticipated public offerings in years, reportedly at a valuation near $1 trillion.\n\nThe catch is that most investors cannot buy Anthropic yet. But two members of the \"Magnificent Seven\" already"
},
{
"title": "Disney Enters Global Agreement With TikTok To Allow Fan-Created Short-Form Videos Based On The Company's Characters",
"url": "https://www.benzinga.com/news/26/08/60940270/disney-enters-global-agreement-tiktok-allow-fan-created-short-form-videos-based-company-s-characters",
"source": "benzinga",
"date": "2026-08-05T10:06:41.061000+00:00",
"summary": ""
},
{
"title": "Amazon Just Landed a Big Win in the Race Against Tesla and Waymo",
"url": "https://www.fool.com/investing/2026/08/05/amazon-lands-big-win-race-against-tesla-waymo/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-05T09:15:00Z",
"summary": "Amazon-owned Zoox received temporary federal approval from NHTSA to commercially deploy up to 2,500 steering-wheel-free robotaxis annually for two years. As the first purpose-built driverless vehicle approved without manual controls, Zoox will begin charging for rides in Las Vega"
},
{
"title": "Alphabet Stock Could Soar as It Targets the $300 Billion AI Chip Market Dominated by Nvidia",
"url": "https://finance.yahoo.com/technology/ai/articles/alphabet-stock-could-soar-targets-090800691.html",
"source": "Yahoo! Finance",
"date": "2026-08-05T09:08:00Z",
"summary": "Nvidia (NASDAQ: NVDA) stock has advanced 1,300% since the artificial intelligence (AI) boom began in January 2023. The company's success, in terms of both financial results and share price appreciation, has been driven by its dominance in artificial intelligence accelerators, a m"
},
{
"title": "Hyperscaler Rally: 4 Stocks to Buy Before It's Too Late",
"url": "https://finance.yahoo.com/markets/stocks/articles/hyperscaler-rally-4-stocks-buy-032000518.html",
"source": "Yahoo! Finance",
"date": "2026-08-05T03:20:00Z",
"summary": "After being stuck in the mud as investors worried about capital expenditures (capex), hyperscaler stocks (companies that own large data centers) are finally starting to rally. Let's look at four to buy now while their valuations are still reasonable.\n\n1. Amazon\n\nAmazon (NASDAQ: A"
},
{
"title": "Trump Administration Won\u2019t Safety-Test Open-Weight AI Models as OpenAI and Anthropic Raise Cybersecurity Concerns: Report",
"url": "https://www.benzinga.com/markets/tech/26/08/60937215/trump-open-weight-ai-models-safety-testing-openai-anthropic",
"source": "benzinga",
"date": "2026-08-05T03:18:42.352000+00:00",
"summary": "Trump reportedly plans to exclude open-weight AI models from safety testing despite growing cybersecurity concerns."
},
{
"title": "Alphabet's stock drops as Google loses another key AI executive",
"url": "https://www.marketwatch.com/story/alphabets-stock-drops-as-google-loses-another-key-ai-executive-38de45a2",
"source": "Market Watch",
"date": "2026-08-05 12:45:00",
"summary": "Jeff Dean, Google's chief scientist and one of its company's first employees, is leaving to launch his own company."
},
{
"title": "Google shakes up AI leadership. Demis Hassabis steps down as CEO of DeepMind, and Jeff Dean leaves.",
"url": "https://www.businessinsider.com/google-ai-leadership-demis-hassabis-steps-down-deepmind-ceo-2026-8",
"source": "Business Insider",
"date": "2026-08-05 12:22:57",
"summary": "Google is shaking up its AI leadership, with some of the company's top experts in the field moving roles or leaving. Shares of the tech giant fell on the news."
},
{
"title": "Fubo's New CEO Talks Disney Ties, World Cup Boost, YouTube TV & More",
"url": "https://deadline.com/2026/08/fubos-new-ceo-talks-disney-ties-world-cup-boost-youtube-tv-more-1237018376/",
"source": "Deadline",
"date": "2026-08-05 12:11:29",
"summary": "Recently installed Fubo CEO Elisa Bowen whetted Wall Street appetites for the upside of being controlled by Disney, her alma mater, during the company's quarterly earnings call on Wednesday."
},
{
"title": "Google chief scientist Jeff Dean leaving in AI reshuffle after 27 years at company",
"url": "https://www.cnbc.com/2026/08/05/google-chief-scientist-jeff-dean-leaving-company-after-27-years.html",
"source": "CNBC",
"date": "2026-08-05 12:07:40",
"summary": "Google's AI divisions are getting shuffled, the search giant announced on Wednesday. Jeff Dean, the longtime chief scientist, is leaving after 27 years to start his own company."
},
{
"title": "Google shakes up AI leadership as DeepMind chief shifts role",
"url": "https://www.reuters.com/business/google-shakes-up-ai-leadership-deepmind-chief-shifts-role-2026-08-05/",
"source": "Reuters",
"date": "2026-08-05 12:02:37",
"summary": "Google parent company Alphabet on Wednesday announced a leadership overhaul of its AI division, with AI chief Demis Hassabis leaving his main managerial role and several leaders \u200bof its Gemini model, including veteran engineer Jeff Dean, departing the company."
}
]
Key points:
Data:
[
{
"symbol": "GOOG",
"date": "2026-10-28",
"epsActual": null,
"epsEstimated": 3.02,
"revenueActual": null,
"revenueEstimated": 126383700000,
"lastUpdated": "2026-08-05"
},
{
"symbol": "GOOG",
"date": "2026-07-22",
"epsActual": 9.11,
"epsEstimated": 2.87,
"revenueActual": 119796000000,
"revenueEstimated": 116528500000,
"lastUpdated": "2026-08-05"
},
{
"symbol": "GOOG",
"date": "2026-04-29",
"epsActual": 5.11,
"epsEstimated": 2.68,
"revenueActual": 109896000000,
"revenueEstimated": 106961000000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "GOOG",
"date": "2026-02-04",
"epsActual": 2.82,
"epsEstimated": 2.63,
"revenueActual": 113828000000,
"revenueEstimated": 111318400000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "GOOG",
"date": "2025-10-29",
"epsActual": 2.87,
"epsEstimated": 2.3,
"revenueActual": 102346000000,
"revenueEstimated": 99927409490,
"lastUpdated": "2026-02-04"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "GOOG",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "GOOG",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 1415,
"price": 273.14
},
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 11248,
"price": 315.72
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 2,
"price": 347.31
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 117884,
"price": 356.56
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 490905,
"price": 351.28
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 327,
"price": 355.03
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Key points:
Data:
{
"insider": [
{
"symbol": "GOOG",
"filingDate": "2026-07-30",
"transactionDate": "2026-07-30",
"reportingCik": "0001665419",
"companyCik": "0001652044",
"transactionType": "S-Sale",
"securitiesOwned": 18914,
"reportingName": "ARNOLD FRANCES",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 82,
"price": 333.39,
"securityName": "Class C Capital Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1652044/000119312526326284/0001193125-26-326284-index.htm"
},
{
"symbol": "GOOG",
"filingDate": "2026-07-29",
"transactionDate": "2026-07-29",
"reportingCik": "0002138895",
"companyCik": "0001652044",
"transactionType": "S-Sale",
"securitiesOwned": 27386,
"reportingName": "Saraci Marsida",
"typeOfOwner": "officer: VP, Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 449,
"price": 333.2,
"securityName": "Class C Capital Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1652044/000119312526324312/0001193125-26-324312-index.htm"
},
{
"symbol": "GOOG",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-25",
"reportingCik": "0002138895",
"companyCik": "0001652044",
"transactionType": "C-Conversion",
"securitiesOwned": 27835,
"reportingName": "Saraci Marsida",
"typeOfOwner": "officer: VP, Chief Accounting Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 487,
"price": 0,
"securityName": "Class C Capital Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1652044/000119312526321684/0001193125-26-321684-index.htm"
},
{
"symbol": "GOOG",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-25",
"reportingCik": "0002138895",
"companyCik": "0001652044",
"transactionType": "C-Conversion",
"securitiesOwned": 4354,
"reportingName": "Saraci Marsida",
"typeOfOwner": "officer: VP, Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 69,
"price": 0,
"securityName": "Class C Google Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1652044/000119312526321684/0001193125-26-321684-index.htm"
},
{
"symbol": "GOOG",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-25",
"reportingCik": "0002138895",
"companyCik": "0001652044",
"transactionType": "F-InKind",
"securitiesOwned": 4285,
"reportingName": "Saraci Marsida",
"typeOfOwner": "officer: VP, Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 69,
"price": 319.09,
"securityName": "Class C Google Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1652044/000119312526321684/0001193125-26-321684-index.htm"
},
{
"symbol": "GOOG",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-25",
"reportingCik": "0002138895",
"companyCik": "0001652044",
"transactionType": "C-Conversion",
"securitiesOwned": 3950,
"reportingName": "Saraci Marsida",
"typeOfOwner": "officer: VP, Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 101,
"price": 0,
"securityName": "Class C Google Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1652044/000119312526321684/0001193125-26-321684-index.htm"
},
{
"symbol": "GOOG",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-25",
"reportingCik": "0002138895",
"companyCik": "0001652044",
"transactionType": "F-InKind",
"securitiesOwned": 3848,
"reportingName": "Saraci Marsida",
"typeOfOwner": "officer: VP, Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 102,
"price": 319.09,
"securityName": "Class C Google Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1652044/000119312526321684/0001193125-26-321684-index.htm"
},
{
"symbol": "GOOG",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-25",
"reportingCik": "0002138895",
"companyCik": "0001652044",
"transactionType": "C-Conversion",
"securitiesOwned": 1825,
"reportingName": "Saraci Marsida",
"typeOfOwner": "officer: VP, Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 121,
"price": 0,
"securityName": "Class C Google Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1652044/000119312526321684/0001193125-26-321684-index.htm"
}
],
"congress": [
{
"symbol": "GOOG",
"senateID": "B001319",
"disclosureDate": "2026-01-26",
"transactionDate": "2025-04-14",
"firstName": "Katie",
"lastName": "Britt",
"office": "Katie Britt",
"district": "AL",
"owner": "Spouse",
"assetDescription": "Alphabet Cl C",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/28e79480-3dcb-4793-86ed-48e7fd214587/"
},
{
"symbol": "GOOG",
"senateID": "B001319",
"disclosureDate": "2026-01-26",
"transactionDate": "2025-11-07",
"firstName": "Katie",
"lastName": "Britt",
"office": "Katie Britt",
"district": "AL",
"owner": "Spouse",
"assetDescription": "Alphabet Cl C",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/28e79480-3dcb-4793-86ed-48e7fd214587/"
},
{
"symbol": "GOOG",
"senateID": "M000934",
"disclosureDate": "2025-10-27",
"transactionDate": "2025-09-23",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Self",
"assetDescription": "Alphabet Cl C",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/b83b6502-520b-4403-9777-60f6c2d93bc1/"
},
{
"symbol": "GOOG",
"senateID": "M000934",
"disclosureDate": "2025-10-27",
"transactionDate": "2025-09-23",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Alphabet Cl C",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/b83b6502-520b-4403-9777-60f6c2d93bc1/"
},
{
"symbol": "GOOG",
"senateID": "M000934",
"disclosureDate": "2025-06-18",
"transactionDate": "2025-05-08",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Alphabet Cl C",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/56ecce5e-12a2-43db-916c-52cd3ba3a375/"
},
{
"symbol": "GOOG",
"senateID": "M000934",
"disclosureDate": "2025-06-18",
"transactionDate": "2025-05-08",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Self",
"assetDescription": "Alphabet Cl C",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/56ecce5e-12a2-43db-916c-52cd3ba3a375/"
},
{
"symbol": "GOOG",
"senateID": "J000302",
"disclosureDate": "2025-06-09",
"transactionDate": "2025-05-15",
"firstName": "John",
"lastName": "Fetterman",
"office": "John Fetterman",
"district": "PA",
"owner": "Child",
"assetDescription": "Alphabet Inc. - Class C Capital Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/bb28c116-64b8-4088-a93d-8ba9965930ae/"
},
{
"symbol": "GOOG",
"senateID": "T000278",
"disclosureDate": "2024-02-14",
"transactionDate": "2024-01-19",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Alphabet Inc. - Class C Capital Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3dabcae6-b7fd-4dd0-9ece-e936d07def11/"
},
{
"symbol": "GOOG",
"senateID": "B001277",
"disclosureDate": "2024-02-05",
"transactionDate": "2023-12-29",
"firstName": "Richard",
"lastName": "Blumenthal",
"office": "Richard Blumenthal",
"district": "CT",
"owner": "Self",
"assetDescription": "Alphabet Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$250,001 - $500,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/paper/9335e60a-450c-464e-8452-8602eec4d2ad/"
},
{
"symbol": "GOOG",
"senateID": "M000934",
"disclosureDate": "2024-01-17",
"transactionDate": "2023-12-14",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Self",
"assetDescription": "Alphabet Cl C",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/b08cdf32-a5e7-4767-97b1-20c8750638ca/"
},
{
"symbol": "GOOG",
"senateID": "M000934",
"disclosureDate": "2024-01-17",
"transactionDate": "2023-12-14",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Alphabet Cl C",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/b08cdf32-a5e7-4767-97b1-20c8750638ca/"
},
{
"symbol": "GOOG",
"senateID": null,
"disclosureDate": "2023-09-22",
"transactionDate": "2023-08-22",
"firstName": "Dan",
"lastName": "Sullivan",
"office": "Daniel S Sullivan",
"district": "AK",
"owner": "Joint",
"assetDescription": "Alphabet Inc. - Class C Capital Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "Sale part of investment strategy of 3rd party investment professional to exchange individual stocks received after death of filer\u2019s parents for EIFs.",
"link": "https://efdsearch.senate.gov/search/view/ptr/f9252211-a695-4c37-869a-0e223fce8d88/"
},
{
"symbol": "GOOG",
"senateID": null,
"disclosureDate": "2023-09-18",
"transactionDate": "2023-08-22",
"firstName": "Dan",
"lastName": "Sullivan",
"office": "Daniel S Sullivan",
"district": "AK",
"owner": "Joint",
"assetDescription": "Alphabet Inc. - Class C Capital Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/58c402ff-7995-4e0a-809d-b08544832300/"
},
{
"symbol": "GOOG",
"senateID": null,
"disclosureDate": "2023-07-26",
"transactionDate": "2022-11-30",
"firstName": "Dan",
"lastName": "Sullivan",
"office": "Daniel S Sullivan",
"district": "AK",
"owner": "Joint",
"assetDescription": "Alphabet Inc. - Class C Capital Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/016757b7-4990-4541-a2e6-3058ea8b0bfe/"
},
{
"symbol": "GOOG",
"senateID": null,
"disclosureDate": "2023-03-16",
"transactionDate": "2023-02-10",
"firstName": "Dan",
"lastName": "Sullivan",
"office": "Daniel S Sullivan",
"district": "AK",
"owner": "Joint",
"assetDescription": "Alphabet Inc. - Class C Capital Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/58a2554f-5865-4c99-93dc-3be5490ae475/"
},
{
"symbol": "GOOG",
"senateID": null,
"disclosureDate": "2022-12-21",
"transactionDate": "2022-11-22",
"firstName": "Dan",
"lastName": "Sullivan",
"office": "Daniel S Sullivan",
"district": "AK",
"owner": "Child",
"assetDescription": "Alphabet Inc. - Class C Capital Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/91384996-f2d2-4cb1-b261-43afd6b8c465/"
},
{
"symbol": "GOOG",
"senateID": null,
"disclosureDate": "2022-12-21",
"transactionDate": "2022-11-30",
"firstName": "Dan",
"lastName": "Sullivan",
"office": "Daniel S Sullivan",
"district": "AK",
"owner": "Joint",
"assetDescription": "Alphabet Inc. - Class C Capital Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/91384996-f2d2-4cb1-b261-43afd6b8c465/"
},
{
"symbol": "GOOG",
"senateID": "T000278",
"disclosureDate": "2022-04-08",
"transactionDate": "2022-03-30",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Alphabet Inc. - Class C Capital Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0f1deb54-a350-4646-9365-899394573269/"
},
{
"symbol": "GOOG",
"senateID": "B001277",
"disclosureDate": "2022-03-03",
"transactionDate": "2022-01-31",
"firstName": "Richard",
"lastName": "Blumenthal",
"office": "Richard Blumenthal",
"district": "CT",
"owner": "Spouse",
"assetDescription": "Alphabet Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$250,001 - $500,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/paper/accadeb3-5ecf-4be2-a460-95b8888ae4ba/"
},
{
"symbol": "GOOG",
"senateID": "M000934",
"disclosureDate": "2022-01-21",
"transactionDate": "2021-12-21",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Self",
"assetDescription": "Alphabet Inc. - Class C Capital Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a8e388bc-72c5-4227-b6f3-64b7bb779883/"
},
{
"symbol": "GOOG",
"senateID": "D000355",
"disclosureDate": "2025-12-06",
"transactionDate": "2025-11-24",
"firstName": "Debbie",
"lastName": "Dingell",
"office": "Debbie Dingell",
"district": "MI06",
"owner": "",
"assetDescription": "Alphabet Inc. - Class C Capital Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029105.pdf"
},
{
"symbol": "GOOG",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Alphabet Inc. - Class C Capital Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "GOOG",
"senateID": "F000110",
"disclosureDate": "2025-09-30",
"transactionDate": "2025-09-17",
"firstName": "Cleo",
"lastName": "Fields",
"office": "Cleo Fields",
"district": "LA06",
"owner": "",
"assetDescription": "Alphabet Inc. - Class C Capital Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032106.pdf"
},
{
"symbol": "GOOG",
"senateID": "F000110",
"disclosureDate": "2025-09-30",
"transactionDate": "2025-09-03",
"firstName": "Cleo",
"lastName": "Fields",
"office": "Cleo Fields",
"district": "LA06",
"owner": "",
"assetDescription": "Alphabet Inc. - Class C Capital Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032106.pdf"
},
{
"symbol": "GOOG",
"senateID": "F000110",
"disclosureDate": "2025-09-30",
"transactionDate": "2025-09-17",
"firstName": "Cleo",
"lastName": "Fields",
"office": "Cleo Fields",
"district": "LA06",
"owner": "",
"assetDescription": "Alphabet Inc. - Class C Capital Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032106.pdf"
},
{
"symbol": "GOOG",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2024-10-29",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Alphabet Inc. - Class C Capital Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "GOOG",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-09",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Alphabet Inc. - Class C Capital Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "GOOG",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-10",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Alphabet Inc. - Class C Capital Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "GOOG",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-11",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Alphabet Inc. - Class C Capital Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "GOOG",
"senateID": "",
"disclosureDate": "2025-08-08",
"transactionDate": "2025-08-08",
"firstName": "Adam",
"lastName": "Smith",
"office": "Adam Smith",
"district": "WA09",
"owner": "Spouse",
"assetDescription": "Alphabet Inc. - Class C Capital Stock (GOOG)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "This stock was part of the Inherited Beneficiary IRA spouse received upon the death of her father in 2021. Spouse has chosen to divest of all the stocks contained within this IRA. As this is an Inherited Beneficiary IRA, there are no capital gains on this sale.",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030868.pdf"
},
{
"symbol": "GOOG",
"senateID": "R000612",
"disclosureDate": "2025-07-04",
"transactionDate": "2025-06-03",
"firstName": "John",
"lastName": "Rose",
"office": "John Rose",
"district": "TN06",
"owner": "",
"assetDescription": "Alphabet Inc. - Class C Capital Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$250,001 - $500,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030610.pdf"
},
{
"symbol": "GOOG",
"senateID": "G000583",
"disclosureDate": "2025-05-14",
"transactionDate": "2025-04-09",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Alphabet Inc. - Class C Capital Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030338.pdf"
},
{
"symbol": "GOOG",
"senateID": "R000621",
"disclosureDate": "2025-02-11",
"transactionDate": "2025-01-07",
"firstName": "Emily",
"lastName": "Randall",
"office": "Emily Randall",
"district": "WA06",
"owner": "Spouse",
"assetDescription": "Alphabet Inc. - Class C Capital Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026756.pdf"
},
{
"symbol": "GOOG",
"senateID": "",
"disclosureDate": "2025-01-22",
"transactionDate": "2024-12-19",
"firstName": "Thomas",
"lastName": "H. Kean",
"office": "Thomas H. Kean Jr",
"district": "NJ07",
"owner": "",
"assetDescription": "Alphabet Inc. - Class C Capital Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026591.pdf"
},
{
"symbol": "GOOG",
"senateID": "K000398",
"disclosureDate": "2025-01-22",
"transactionDate": "2024-12-19",
"firstName": "Thomas H.",
"lastName": "Kean",
"office": "Thomas H. Kean",
"district": "NJ07",
"owner": "",
"assetDescription": "Alphabet Inc. - Class C Capital Stock",
"assetType": "Stock",
"type": "Sale Full",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026591.pdf"
},
{
"symbol": "GOOG",
"senateID": "M001217",
"disclosureDate": "2024-12-09",
"transactionDate": "2024-11-08",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "Alphabet Inc. - Class C Capital Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20026346.pdf"
},
{
"symbol": "GOOG",
"senateID": "G000596",
"disclosureDate": "2024-11-27",
"transactionDate": "2024-11-25",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "Alphabet Inc. - Class C Capital Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20026281.pdf"
},
{
"symbol": "GOOG",
"senateID": "G000583",
"disclosureDate": "2024-11-06",
"transactionDate": "2024-10-17",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Alphabet Inc. - Class C Capital Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20026154.pdf"
},
{
"symbol": "GOOG",
"senateID": "G000583",
"disclosureDate": "2024-10-03",
"transactionDate": "2024-09-16",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Alphabet Inc. - Class C Capital Stock (GOOG)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025953.pdf"
},
{
"symbol": "GOOG",
"senateID": "G000596",
"disclosureDate": "2024-09-23",
"transactionDate": "2024-09-20",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "Alphabet Inc. - Class C Capital Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025889.pdf"
}
],
"dark_pool": [
{
"ticker": "GOOG",
"executed_at": "2026-08-05T16:53:49.986000Z",
"size": 1360.0,
"price": 361.4501,
"premium": 491572.13600000006,
"volume": 1360.0,
"trade_code": " "
},
{
"ticker": "GOOG",
"executed_at": "2026-08-05T16:54:02.300000Z",
"size": 600.0,
"price": 361.3951,
"premium": 216837.06,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "GOOG",
"executed_at": "2026-08-05T16:53:55.333000Z",
"size": 200.0,
"price": 361.51,
"premium": 72302.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "GOOG",
"executed_at": "2026-08-05T16:53:54.974000Z",
"size": 200.0,
"price": 361.4601,
"premium": 72292.02,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "GOOG",
"executed_at": "2026-08-05T16:53:54.382000Z",
"size": 200.0,
"price": 361.46,
"premium": 72292.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "GOOG",
"executed_at": "2026-08-05T16:54:05.505000Z",
"size": 195.0,
"price": 361.35,
"premium": 70463.25,
"volume": 195.0,
"trade_code": " "
},
{
"ticker": "GOOG",
"executed_at": "2026-08-05T16:53:56.415000Z",
"size": 170.0,
"price": 361.58,
"premium": 61468.6,
"volume": 170.0,
"trade_code": " "
},
{
"ticker": "GOOG",
"executed_at": "2026-08-05T16:53:59.038000Z",
"size": 123.0,
"price": 361.45,
"premium": 44458.35,
"volume": 123.0,
"trade_code": " "
}
],
"ats": {
"symbol": "GOOG",
"date": "20260804",
"ats_volume": 0,
"total_volume": 6462918,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260804",
"ats_ratio": 0.0
},
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "GOOG",
"days": [
{
"date": "2026-08-05",
"close": 361.35,
"vwap": 366.98,
"volume": 16312568,
"vwap_discount_pct": 1.56
},
{
"date": "2026-08-04",
"close": 375.35,
"vwap": 374.12,
"volume": 19983340,
"vwap_discount_pct": -0.33
},
{
"date": "2026-08-03",
"close": 372.47,
"vwap": 372.23,
"volume": 27165797,
"vwap_discount_pct": -0.07
},
{
"date": "2026-07-31",
"close": 356.65,
"vwap": 352.19,
"volume": 30514545,
"vwap_discount_pct": -1.25
},
{
"date": "2026-07-30",
"close": 333.68,
"vwap": 333.09,
"volume": 17309468,
"vwap_discount_pct": -0.18
}
],
"avg_vwap_discount_pct": -0.05,
"signal": "Neutral"
},
"options_flow": [
{
"nbbo_ask": "41.90",
"option_chain_id": "GOOG270319C00370000",
"size": 23,
"implied_volatility": "0.3615029233454684",
"option_type": "call",
"expiry": "2027-03-19",
"sector": "Communication Services",
"premium": "94231.00",
"delta": "0.557629829700593",
"open_interest": 725,
"executed_at": "2026-08-05T16:53:08.035272Z",
"volume": 54,
"underlying_symbol": "GOOG",
"underlying_price": "361.14",
"strike": "370",
"nbbo_bid": "40.90",
"price": "40.97"
},
{
"nbbo_ask": "39.90",
"option_chain_id": "GOOG261218C00350000",
"size": 23,
"implied_volatility": "0.360979076482717",
"option_type": "call",
"expiry": "2026-12-18",
"sector": "Communication Services",
"premium": "91241.00",
"delta": "0.625470485650593",
"open_interest": 4868,
"executed_at": "2026-08-05T16:53:08.035272Z",
"volume": 96,
"underlying_symbol": "GOOG",
"underlying_price": "361.14",
"strike": "350",
"nbbo_bid": "39.05",
"price": "39.67"
},
{
"nbbo_ask": "41.90",
"option_chain_id": "GOOG270319C00370000",
"size": 9,
"implied_volatility": "0.3611463692858627",
"option_type": "call",
"expiry": "2027-03-19",
"sector": "Communication Services",
"premium": "36837.00",
"delta": "0.557575514798714",
"open_interest": 725,
"executed_at": "2026-08-05T16:53:07.997247Z",
"volume": 21,
"underlying_symbol": "GOOG",
"underlying_price": "361.14",
"strike": "370",
"nbbo_bid": "39.95",
"price": "40.93"
},
{
"nbbo_ask": "40.20",
"option_chain_id": "GOOG261218C00350000",
"size": 9,
"implied_volatility": "0.3604985886115221",
"option_type": "call",
"expiry": "2026-12-18",
"sector": "Communication Services",
"premium": "35667.00",
"delta": "0.62552125391982",
"open_interest": 4868,
"executed_at": "2026-08-05T16:53:07.997231Z",
"volume": 63,
"underlying_symbol": "GOOG",
"underlying_price": "361.14",
"strike": "350",
"nbbo_bid": "39.05",
"price": "39.63"
},
{
"nbbo_ask": "61.55",
"option_chain_id": "GOOG270617C00350000",
"size": 5,
"implied_volatility": "0.3736815518976101",
"option_type": "call",
"expiry": "2027-06-17",
"sector": "Communication Services",
"premium": "30450.00",
"delta": "0.643229648747126",
"open_interest": 2201,
"executed_at": "2026-08-05T16:53:59.955194Z",
"volume": 45,
"underlying_symbol": "GOOG",
"underlying_price": "361.46",
"strike": "350",
"nbbo_bid": "60.90",
"price": "60.90"
},
{
"nbbo_ask": "18.75",
"option_chain_id": "GOOG261218C00400000",
"size": 15,
"implied_volatility": "0.3552367700010711",
"option_type": "call",
"expiry": "2026-12-18",
"sector": "Communication Services",
"premium": "28125.00",
"delta": "0.3852893947857041",
"open_interest": 5702,
"executed_at": "2026-08-05T16:53:39.116119Z",
"volume": 1712,
"underlying_symbol": "GOOG",
"underlying_price": "361.525",
"strike": "400",
"nbbo_bid": "18.05",
"price": "18.75"
},
{
"nbbo_ask": "41.45",
"option_chain_id": "GOOG270319C00370000",
"size": 5,
"implied_volatility": "0.3632858004634682",
"option_type": "call",
"expiry": "2027-03-19",
"sector": "Communication Services",
"premium": "20585.00",
"delta": "0.557901435577433",
"open_interest": 725,
"executed_at": "2026-08-05T16:53:07.998289Z",
"volume": 31,
"underlying_symbol": "GOOG",
"underlying_price": "361.14",
"strike": "370",
"nbbo_bid": "40.90",
"price": "41.17"
},
{
"nbbo_ask": "41.90",
"option_chain_id": "GOOG270319C00370000",
"size": 5,
"implied_volatility": "0.3608789584037399",
"option_type": "call",
"expiry": "2027-03-19",
"sector": "Communication Services",
"premium": "20450.00",
"delta": "0.557534780003721",
"open_interest": 725,
"executed_at": "2026-08-05T16:53:07.997909Z",
"volume": 26,
"underlying_symbol": "GOOG",
"underlying_price": "361.14",
"strike": "370",
"nbbo_bid": "40.90",
"price": "40.90"
},
{
"nbbo_ask": "40.15",
"option_chain_id": "GOOG261218C00350000",
"size": 5,
"implied_volatility": "0.3633812103933837",
"option_type": "call",
"expiry": "2026-12-18",
"sector": "Communication Services",
"premium": "19935.00",
"delta": "0.625220854681526",
"open_interest": 4868,
"executed_at": "2026-08-05T16:53:07.998289Z",
"volume": 73,
"underlying_symbol": "GOOG",
"underlying_price": "361.14",
"strike": "350",
"nbbo_bid": "39.05",
"price": "39.87"
},
{
"nbbo_ask": "40.15",
"option_chain_id": "GOOG261218C00350000",
"size": 5,
"implied_volatility": "0.360138209161213",
"option_type": "call",
"expiry": "2026-12-18",
"sector": "Communication Services",
"premium": "19800.00",
"delta": "0.625559516002304",
"open_interest": 4868,
"executed_at": "2026-08-05T16:53:07.997898Z",
"volume": 68,
"underlying_symbol": "GOOG",
"underlying_price": "361.14",
"strike": "350",
"nbbo_bid": "39.05",
"price": "39.60"
}
],
"net_premium": {
"ticker": "GOOG",
"net_call_premium": "-7265528.00",
"net_put_premium": "10804981.00",
"call_premium": "143238409.00",
"put_premium": "38159431.00",
"bullish_premium": "73863283.00",
"bearish_premium": "91933792.00",
"put_call_ratio": "0.49449439096189036518",
"iv_rank": "48.7756",
"implied_move_perc": "0.065000",
"gex_ratio": "0.48688677413697912433",
"gex_net_change": "57730.6292",
"gex_call_delta": "56354133.3841",
"gex_put_delta": "-11086839.3027",
"gex_date": "2026-08-05"
},
"hot_chains": [
{
"underlying_symbol": "GOOG",
"expires": "2026-08-07",
"open_interest": 3096,
"option_type": "call",
"delta": 0.241020959844473,
"ask_volume": 2568,
"last_price": "1.87",
"implied_volatility": "0.4653287057447",
"gamma": 0.0253224523092073,
"avg_price": "2.3085738673670387393302692053",
"bid_volume": 4634,
"nbbo_ask": "1.87",
"strike": "370",
"option_symbol": "GOOG260807C00370000",
"total_premium": "1757979.00",
"iv": 0.446146487171835,
"volume": 7615,
"nbbo_bid": "1.75"
},
{
"underlying_symbol": "GOOG",
"expires": "2026-08-07",
"open_interest": 4723,
"option_type": "call",
"delta": 0.0800588908365059,
"ask_volume": 1973,
"last_price": "0.48",
"implied_volatility": "0.477698898208754",
"gamma": 0.01144614997791826,
"avg_price": "2.2446444001329345297441010297",
"bid_volume": 2635,
"nbbo_ask": "0.52",
"strike": "380",
"option_symbol": "GOOG260807C00380000",
"total_premium": "1350827.00",
"iv": 0.471184046253466,
"volume": 6018,
"nbbo_bid": "0.45"
},
{
"underlying_symbol": "GOOG",
"expires": "2026-08-07",
"open_interest": 2048,
"option_type": "call",
"delta": 0.38123956581786,
"ask_volume": 2111,
"last_price": "3.35",
"implied_volatility": "0.458454690416047",
"gamma": 0.0308268005960593,
"avg_price": "3.5314706437606192184255238817",
"bid_volume": 2829,
"nbbo_ask": "3.50",
"strike": "365",
"option_symbol": "GOOG260807C00365000",
"total_premium": "1870620.00",
"iv": 0.448273659728954,
"volume": 5297,
"nbbo_bid": "3.25"
},
{
"underlying_symbol": "GOOG",
"expires": "2026-08-07",
"open_interest": 2230,
"option_type": "call",
"delta": 0.534535518096993,
"ask_volume": 2005,
"last_price": "5.70",
"implied_volatility": "0.456890370333765",
"gamma": 0.0313550684935238,
"avg_price": "6.3011122345803842264914054590",
"bid_volume": 2696,
"nbbo_ask": "5.90",
"strike": "360",
"option_symbol": "GOOG260807C00360000",
"total_premium": "3115900.00",
"iv": 0.459706851639092,
"volume": 4945,
"nbbo_bid": "5.65"
},
{
"underlying_symbol": "GOOG",
"expires": "2026-08-07",
"open_interest": 9169,
"option_type": "call",
"delta": 0.0300441786803379,
"ask_volume": 1851,
"last_price": "0.17",
"implied_volatility": "0.542463448341898",
"gamma": 0.00464604639991168,
"avg_price": "0.9505951783023606228026117536",
"bid_volume": 1647,
"nbbo_ask": "0.17",
"strike": "390",
"option_symbol": "GOOG260807C00390000",
"total_premium": "378527.00",
"iv": 0.531641924671114,
"volume": 3982,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "GOOG",
"expires": "2026-08-07",
"open_interest": 1615,
"option_type": "put",
"delta": -0.459941693661314,
"ask_volume": 2429,
"last_price": "4.02",
"implied_volatility": "0.443245249768639",
"gamma": 0.0321191096219602,
"avg_price": "4.4136581067472306143001007059",
"bid_volume": 1417,
"nbbo_ask": "4.25",
"strike": "360",
"option_symbol": "GOOG260807P00360000",
"total_premium": "1753105.00",
"iv": 0.448070010166242,
"volume": 3972,
"nbbo_bid": "4.00"
},
{
"underlying_symbol": "GOOG",
"expires": "2026-09-18",
"open_interest": 7387,
"option_type": "call",
"delta": 0.2136077725287983,
"ask_volume": 1562,
"last_price": "5.10",
"implied_volatility": "0.3376072978671062",
"gamma": 0.0067172357034268,
"avg_price": "5.6962252663622526636225266356",
"bid_volume": 1812,
"nbbo_ask": "5.10",
"strike": "400",
"option_symbol": "GOOG260918C00400000",
"total_premium": "2245452.00",
"iv": 0.345198815826066,
"volume": 3942,
"nbbo_bid": "4.95"
},
{
"underlying_symbol": "GOOG",
"expires": "2026-08-07",
"open_interest": 1215,
"option_type": "put",
"delta": -0.307816888092616,
"ask_volume": 1693,
"last_price": "2.35",
"implied_volatility": "0.468192760208467",
"gamma": 0.0280321199085225,
"avg_price": "2.7240056744905855042558679406",
"bid_volume": 1924,
"nbbo_ask": "2.42",
"strike": "355",
"option_symbol": "GOOG260807P00355000",
"total_premium": "1056097.00",
"iv": 0.454901910930933,
"volume": 3877,
"nbbo_bid": "2.26"
}
],
"oi_changes": {
"net_call_oi_change": 1990,
"net_put_oi_change": 77,
"top": [
{
"strike": "370",
"oi_change": 2928,
"type": "call"
},
{
"strike": "400",
"oi_change": -424,
"type": "call"
},
{
"strike": "350",
"oi_change": -354,
"type": "call"
},
{
"strike": "400",
"oi_change": -152,
"type": "call"
},
{
"strike": "330",
"oi_change": 105,
"type": "put"
}
]
}
}
Key points:
Data:
{
"vix": 15.99,
"sp500": 7489.72,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.47,
"hy_spread": 2.84,
"treasury": {
"date": "2026-08-03",
"month1": 3.79,
"month2": 3.87,
"month3": 3.91,
"month6": 4.02,
"year1": 4.07,
"year2": 4.25,
"year3": 4.32,
"year5": 4.4,
"year7": 4.54,
"year10": 4.7,
"year20": 5.23,
"year30": 5.23
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 2626
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "85K",
"previous": "57K",
"actual": null,
"minutes_until": 2626
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 2626
}
]
}
Data:
{
"days": 21,
"patterns": [
{
"name": "VWAP Touch",
"count": 21,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 21,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 21,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 20,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 19,
"pct": 90
},
{
"name": "Woodie Pivot Touch",
"count": 19,
"pct": 90
},
{
"name": "Open Retracement",
"count": 14,
"pct": 67
},
{
"name": "Gap Fill",
"count": 11,
"pct": 52
},
{
"name": "Darvas Box",
"count": 11,
"pct": 52
},
{
"name": "High Vol Open",
"count": 8,
"pct": 38
},
{
"name": "Power Hour",
"count": 6,
"pct": 29
}
]
}