Data:
{
"symbol": "GOLD",
"price": 40.37,
"marketCap": 1170906578,
"beta": 0.616,
"lastDividend": 0.8,
"range": "22-66.7",
"change": -3.45,
"changePercentage": -7.87312,
"volume": 1511722,
"averageVolume": 466127,
"companyName": "Gold.com, Inc.",
"currency": "USD",
"cik": "0001591588",
"isin": "US00181T1079",
"cusip": "00181T107",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Financial - Capital Markets",
"website": "https://www.gold.com",
"description": "Gold.com, Inc., along with its various subsidiaries, functions as a comprehensive trading firm specializing in precious metals. Its operations are structured across three primary divisions: Wholesale Sales & Ancillary Services, Direct-to-Consumer offerings, and Secured Lending. Through its Wholesale Sales & Ancillary Services segment, the company trades gold, silver, platinum, and palladium. These metals are available in numerous forms, including bars, plates, powders, wafers, grains, ingots, and coins. This division also extends a suite of supplementary services such as financing, secure storage, consignment, logistics, and tailored financial programs. Furthermore, it designs and produces its own line of minted silver products. The Direct-to-Consumer segment provides customers access to a wide array of precious metal products \u2013 specifically gold, silver, copper, platinum, and palladium \u2013 through its proprietary websites and various online marketplaces. It manages five dedicated e-commerce sites, each targeting distinct niches within the retail precious metals market. This segment also directly serves individual investors, promoting its merchandise via television, radio, online platforms, and proactive customer outreach. In its Secured Lending segment, Gold.com, Inc. originates and acquires commercial loans collateralized by bullion and valuable numismatic coins. This service primarily supports coin and precious metal dealers, investors, and collectors. The company boasts a broad and diverse client base, encompassing financial institutions, bullion retailers, industrial manufacturers and fabricators, sovereign mints, refiners, specialized coin and metal dealers, individual investors, collectors, and various e-commerce and general retail customers. Geographically, Gold.com, Inc. maintains an international presence with operations spanning the United States, the broader North American region, Europe, Asia Pacific, Africa, and Australia. The company, which traces its origins back to its founding in 1965, is headquartered in El Segundo, California.",
"ceo": "Gregory N. Roberts",
"sector": "Financial Services",
"country": "US",
"fullTimeEmployees": "975",
"phone": "310 587 1477",
"address": "1550 Scenic Ave",
"city": "Costa Mesa",
"state": "CA",
"zip": "92626",
"image": "https://images.financialmodelingprep.com/symbol/GOLD.png",
"ipoDate": "2014-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "GOLD",
"name": "Gold.com, Inc.",
"price": 40.37,
"changePercentage": -7.87312,
"change": -3.45,
"volume": 1511722,
"dayLow": 38.5,
"dayHigh": 42.4579,
"yearHigh": 66.7,
"yearLow": 22,
"marketCap": 1170906578,
"priceAvg50": 42.3772,
"priceAvg200": 42.6572,
"exchange": "NYSE",
"open": 42.28,
"previousClose": 43.82,
"timestamp": 1788457659,
"chart_vwap_daily": [
{
"t": "2026-07-24",
"v": 39.4077,
"c": 39.35
},
{
"t": "2026-07-27",
"v": 40.6904,
"c": 41.11
},
{
"t": "2026-07-28",
"v": 40.347,
"c": 40.8
},
{
"t": "2026-07-29",
"v": 40.0425,
"c": 40.15
},
{
"t": "2026-07-30",
"v": 41.6531,
"c": 42.08
},
{
"t": "2026-07-31",
"v": 41.228,
"c": 41.36
},
{
"t": "2026-08-03",
"v": 41.7141,
"c": 42.13
},
{
"t": "2026-08-04",
"v": 43.1941,
"c": 42.69
},
{
"t": "2026-08-05",
"v": 43.8177,
"c": 43.33
},
{
"t": "2026-08-06",
"v": 42.3398,
"c": 42.02
},
{
"t": "2026-08-07",
"v": 43.5173,
"c": 43.51
},
{
"t": "2026-08-10",
"v": 43.4662,
"c": 43.47
},
{
"t": "2026-08-11",
"v": 43.2556,
"c": 43.44
},
{
"t": "2026-08-12",
"v": 44.2541,
"c": 44.68
},
{
"t": "2026-08-13",
"v": 44.0641,
"c": 43.81
},
{
"t": "2026-08-14",
"v": 44.149,
"c": 44
},
{
"t": "2026-08-17",
"v": 45.0483,
"c": 45.39
},
{
"t": "2026-08-18",
"v": 42.9007,
"c": 41.84
},
{
"t": "2026-08-19",
"v": 45.251,
"c": 45.53
},
{
"t": "2026-08-20",
"v": 45.0903,
"c": 45.66
},
{
"t": "2026-08-21",
"v": 45.9588,
"c": 46.21
},
{
"t": "2026-08-24",
"v": 45.9108,
"c": 45.8
},
{
"t": "2026-08-25",
"v": 46.0743,
"c": 46.85
},
{
"t": "2026-08-26",
"v": 45.7136,
"c": 45.49
},
{
"t": "2026-08-27",
"v": 46.2866,
"c": 45.98
},
{
"t": "2026-08-28",
"v": 45.5093,
"c": 45.55
},
{
"t": "2026-08-31",
"v": 44.8522,
"c": 44.97
},
{
"t": "2026-09-01",
"v": 42.9985,
"c": 43.16
},
{
"t": "2026-09-02",
"v": 43.6531,
"c": 43.82
},
{
"t": "2026-09-03",
"v": 39.889,
"c": 40.37
}
],
"vwap_summary": {
"days": 30,
"days_above": 19,
"days_below": 11,
"pct_days_above": 63,
"position": "above",
"gap_pct": 1.21,
"streak_days": 5
}
}
Data:
{
"volume": 1511722,
"avgVolume": 466127,
"short_ratio": [
{
"symbol": "GOLD",
"file_date": "2026-09-02",
"date": "20260902",
"short_volume": 185226,
"short_exempt_volume": 3600,
"total_volume": 219227,
"short_volume_ratio": 0.8449,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 45.32,
"vah": 46.51,
"val": 43.02,
"profile": [
{
"price": 38.77,
"volume": 67240
},
{
"price": 38.9,
"volume": 46316
},
{
"price": 39.04,
"volume": 165987
},
{
"price": 39.18,
"volume": 31310
},
{
"price": 39.32,
"volume": 12705
},
{
"price": 39.46,
"volume": 62738
},
{
"price": 39.6,
"volume": 62583
},
{
"price": 39.74,
"volume": 166603
},
{
"price": 39.88,
"volume": 344146
},
{
"price": 40.02,
"volume": 174591
},
{
"price": 40.16,
"volume": 170137
},
{
"price": 40.3,
"volume": 0
},
{
"price": 40.44,
"volume": 52368
},
{
"price": 40.58,
"volume": 0
},
{
"price": 40.72,
"volume": 0
},
{
"price": 40.86,
"volume": 0
},
{
"price": 41.0,
"volume": 144667
},
{
"price": 41.14,
"volume": 0
},
{
"price": 41.28,
"volume": 0
},
{
"price": 41.42,
"volume": 0
},
{
"price": 41.56,
"volume": 0
},
{
"price": 41.7,
"volume": 0
},
{
"price": 41.83,
"volume": 0
},
{
"price": 41.97,
"volume": 69083
},
{
"price": 42.11,
"volume": 32719
},
{
"price": 42.25,
"volume": 31495
},
{
"price": 42.39,
"volume": 36458
},
{
"price": 42.53,
"volume": 14508
},
{
"price": 42.67,
"volume": 82439
},
{
"price": 42.81,
"volume": 127696
},
{
"price": 42.95,
"volume": 175336
},
{
"price": 43.09,
"volume": 259321
},
{
"price": 43.23,
"volume": 100854
},
{
"price": 43.37,
"volume": 252083
},
{
"price": 43.51,
"volume": 379319
},
{
"price": 43.65,
"volume": 212759
},
{
"price": 43.79,
"volume": 249159
},
{
"price": 43.93,
"volume": 303222
},
{
"price": 44.07,
"volume": 244013
},
{
"price": 44.21,
"volume": 171251
},
{
"price": 44.35,
"volume": 215543
},
{
"price": 44.49,
"volume": 163564
},
{
"price": 44.63,
"volume": 163859
},
{
"price": 44.76,
"volume": 139653
},
{
"price": 44.9,
"volume": 199458
},
{
"price": 45.04,
"volume": 124149
},
{
"price": 45.18,
"volume": 210222
},
{
"price": 45.32,
"volume": 448630
},
{
"price": 45.46,
"volume": 422535
},
{
"price": 45.6,
"volume": 341555
},
{
"price": 45.74,
"volume": 262027
},
{
"price": 45.88,
"volume": 134184
},
{
"price": 46.02,
"volume": 167322
},
{
"price": 46.16,
"volume": 244060
},
{
"price": 46.3,
"volume": 134175
},
{
"price": 46.44,
"volume": 120243
},
{
"price": 46.58,
"volume": 76528
},
{
"price": 46.72,
"volume": 66161
},
{
"price": 46.86,
"volume": 32094
},
{
"price": 47.0,
"volume": 39352
}
],
"sessions": 20
}
}
Data:
{
"symbol": "GOLD",
"marketCap": 1170761605,
"enterpriseValueTTM": 596991605,
"evToSalesTTM": 0.023399131217627562,
"evToOperatingCashFlowTTM": 4.808592802313312,
"evToFreeCashFlowTTM": 5.371286202708174,
"evToEBITDATTM": 3.771934423018601,
"netDebtToEBITDATTM": -3.625214820056611,
"currentRatioTTM": 1.1454132794622038,
"incomeQualityTTM": 1.5458586512600856,
"grahamNumberTTM": 50.908807091431584,
"grahamNetNetTTM": -67.65082933653078,
"taxBurdenTTM": 0.7518215518343346,
"interestBurdenTTM": 0.7547931799699522,
"workingCapitalTTM": 457582000,
"investedCapitalTTM": 957426000,
"returnOnAssetsTTM": 0.019903943006860905,
"operatingReturnOnAssetsTTM": 0.042729435908493235,
"returnOnTangibleAssetsTTM": 0.022017499340873492,
"returnOnEquityTTM": 0.10903164746155916,
"returnOnInvestedCapitalTTM": 0.1454317879755074,
"returnOnCapitalEmployedTTM": 0.1793283845881937,
"earningsYieldTTM": 0.08153120758688479,
"freeCashFlowYieldTTM": 0.09493392978154593,
"capexToOperatingCashFlowTTM": 0.10475952670538297,
"capexToDepreciationTTM": 0.3915936530876464,
"capexToRevenueTTM": 0.0005097711560223097,
"salesGeneralAndAdministrativeToRevenueTTM": 0.010801457382664935,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 3.892071028218926e-05,
"intangiblesToTotalAssetsTTM": 0.0959943861603285,
"averageReceivablesTTM": 246096000,
"averagePayablesTTM": 43284500,
"averageInventoryTTM": 2164196000,
"daysOfSalesOutstandingTTM": 2.8045450531522467,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 22.74818781844486,
"operatingCycleTTM": 25.552732871597104,
"cashConversionCycleTTM": 25.552732871597104,
"freeCashFlowToEquityTTM": 1676469000,
"freeCashFlowToFirmTTM": 145335873.1396432,
"tangibleAssetValueTTM": 541245000,
"netCurrentAssetValueTTM": 405798000,
"grossProfitMarginTTM": 0.01776101343415143,
"ebitMarginTTM": 0.005687283890600429,
"ebitdaMarginTTM": 0.006203483039056051,
"operatingProfitMarginTTM": 0.006959556051486495,
"pretaxProfitMarginTTM": 0.00429272309317818,
"continuousOperationsProfitMarginTTM": 0.0032273617375083038,
"netProfitMarginTTM": 0.0032273617375083038,
"bottomLineProfitMarginTTM": 0.0032273617375083038,
"receivablesTurnoverTTM": 130.14588572565384,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 16.045234148455904,
"fixedAssetTurnoverTTM": 248.37094905717316,
"assetTurnoverTTM": 6.1672488632240565,
"quickRatioTTM": 0.6490784674693313,
"solvencyRatioTTM": 0.03028338126646643,
"cashRatioTTM": 0.18367284030063852,
"priceToEarningsRatioTTM": 12.765654648956357,
"priceToEarningsGrowthRatioTTM": 0.03434935186666973,
"forwardPriceToEarningsGrowthRatioTTM": 0.8865904444330058,
"priceToEarningsDilutedRatioTTM": 13.182560418027432,
"priceToEarningsDilutedGrowthRatioTTM": 0.03486296970056842,
"priceToBookRatioTTM": 1.1532685937059288,
"priceToSalesRatioTTM": 0.04588808986678338,
"priceToFreeCashFlowRatioTTM": 10.533641684286293,
"priceToOperatingCashFlowRatioTTM": 8.134709345877198,
"debtToAssetsRatioTTM": 0.0010166986590745431,
"debtToEquityRatioTTM": 0.00480294343009639,
"debtToCapitalRatioTTM": 0.004779985430477123,
"longTermDebtToCapitalRatioTTM": 0.0002351815635920673,
"financialLeverageRatioTTM": 4.724057996169978,
"workingCapitalTurnoverRatioTTM": 50.69290384239017,
"operatingCashFlowRatioTTM": 0.039453483875047705,
"operatingCashFlowSalesRatioTTM": 0.004866107857244792,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8952404732946171,
"debtServiceCoverageRatioTTM": 3.568113617549669,
"interestCoverageRatioTTM": 5.1235572483841185,
"shortTermOperatingCashFlowCoverageRatioTTM": 31.03775,
"operatingCashFlowCoverageRatioTTM": 29.517593913456967,
"capitalExpenditureCoverageRatioTTM": 9.545671228663693,
"dividendPaidAndCapexCoverageRatioTTM": 3.7027945957231054,
"dividendPayoutRatioTTM": 0.2492439975224979,
"dividendYieldTTM": 0.01981915,
"revenuePerShareTTM": 1019.7205835331735,
"netIncomePerShareTTM": 3.2910071942446044,
"interestDebtPerShareTTM": 1.5532374100719424,
"cashPerShareTTM": 23.100559552358114,
"bookValuePerShareTTM": 37.50463629096723,
"tangibleBookValuePerShareTTM": 21.632494004796165,
"shareholdersEquityPerShareTTM": 35.00051958433254,
"operatingCashFlowPerShareTTM": 4.96207034372502,
"capexPerShareTTM": 0.5198241406874501,
"freeCashFlowPerShareTTM": 4.44224620303757,
"netIncomePerEBTTTM": 0.7518215518343346,
"ebtPerEbitTTM": 0.6168099030197902,
"priceToFairValueTTM": 1.1532685937059288,
"debtToMarketCapTTM": 0.0035925332553077703,
"effectiveTaxRateTTM": 0.18574350358832015,
"enterpriseValueMultipleTTM": 3.771934423018601,
"dividendPerShareTTM": 0.8,
"revenue_history": [
{
"date": "2025",
"revenue": 10978614000
},
{
"date": "2026",
"revenue": 25513409000
}
],
"dcf": {
"symbol": "GOLD",
"date": "2026-09-03",
"dcf": -1071.8434516135937,
"Stock Price": 39.78
},
"statements": {
"income": [
{
"date": "2026-06-30",
"symbol": "GOLD",
"reportedCurrency": "USD",
"cik": "0001591588",
"filingDate": "2026-09-03",
"acceptedDate": "2026-09-02 17:55:23",
"fiscalYear": "2026",
"period": "FY",
"revenue": 25513409000,
"costOfRevenue": 25060265000,
"grossProfit": 453144000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 275582000,
"otherExpenses": 0,
"operatingExpenses": 275582000,
"costAndExpenses": 25335847000,
"netInterestIncome": 0,
"interestIncome": 25634000,
"interestExpense": -61110000,
"depreciationAndAmortization": -34752000,
"ebitda": -34428000,
"ebit": 0,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 177562000,
"totalOtherIncomeExpensesNet": -68040000,
"incomeBeforeTax": 109522000,
"incomeTaxExpense": -20907000,
"netIncomeFromContinuingOperations": 82341000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 82341000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 82341000,
"eps": 3.11,
"epsDiluted": 3.02,
"weightedAverageShsOut": 26435700,
"weightedAverageShsOutDil": 27262600
}
],
"balance_sheet": [
{
"date": "2026-06-30",
"symbol": "GOLD",
"reportedCurrency": "USD",
"cik": "0001591588",
"filingDate": "2026-09-03",
"acceptedDate": "2026-09-02 17:55:23",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 577976000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 577976000,
"netReceivables": 196037000,
"accountsReceivables": 0,
"otherReceivables": 0,
"inventory": 1561851000,
"prepaids": 0,
"otherCurrentAssets": 1268487000,
"totalCurrentAssets": 3604351000,
"propertyPlantEquipmentNet": 102723000,
"goodwill": 250803000,
"intangibleAssets": 146318000,
"goodwillAndIntangibleAssets": 397121000,
"longTermInvestments": 26986000,
"taxAssets": 0,
"otherNonCurrentAssets": 5738000,
"totalNonCurrentAssets": 532568000,
"otherAssets": 0,
"totalAssets": 4136919000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 4000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 2139974000,
"otherCurrentLiabilities": 1002795000,
"totalCurrentLiabilities": 3146769000,
"longTermDebt": 206000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 14615000,
"otherNonCurrentLiabilities": 36963000,
"totalNonCurrentLiabilities": 51784000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 3198553000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 292000,
"retainedEarnings": 523736000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 140000,
"otherTotalStockholdersEquity": 351545000,
"totalStockholdersEquity": 875713000,
"totalEquity": 938366000,
"minorityInterest": 62653000,
"totalLiabilitiesAndTotalEquity": 4136919000,
"totalInvestments": 26986000,
"totalDebt": 4206000,
"netDebt": -573770000
}
],
"cash_flow": []
}
}
Data:
{
"price": 40.365,
"rsi": 39.17729277789742,
"sma20": 44.47624999999993,
"sma50": 42.358099999999894,
"sma200": 42.732824999999956,
"adx": 16.30663479051267,
"atr": 2.42,
"atr_pct": 6.0,
"atr_expansion_pct": 21.5,
"di_plus": 10.8,
"di_minus": 31.9,
"high_52w": 64.14,
"low_52w": 22.91,
"structure": {
"ema8": 43.71133197513534,
"ema21": 43.885187532831075,
"ema50": 43.14376081800954,
"ema200": 40.820366500839974,
"ema10": 43.91278325863307,
"ema20": 43.918010244226295,
"ema10_slope_pct": -3.08,
"ema20_slope_pct": -0.85,
"trend_dir": "chop",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -8.0,
"_no_bars": false,
"macd": {
"macd": 0.3,
"signal": 0.835,
"histogram": -0.535
},
"bollinger": {
"mid": 44.48,
"upper": 47.58,
"lower": 41.37,
"width_pct": 13.96
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 25,
"intraday_support": false
},
"momentum": {
"roc10": -11.6,
"ret_3d": -10.24,
"ret_5d": -12.21,
"roc10_accel": -16.55,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 2.97,
"checks": {
"rvol_over_2": true,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": 0.31,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 18817546.99,
"avg_vol": 466127
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 2.7,
"iv_rank": 44.0
}
}
}
}
Data:
{
"prior_day": {
"high": 42.46,
"low": 38.5,
"close": 40.37,
"date": "2026-09-03"
},
"woodie_pivots": {
"PP": 40.42,
"R1": 42.35,
"S1": 38.39,
"R2": 44.38,
"S2": 36.47
},
"swing": {
"high_20d": 47.25,
"low_20d": 38.5,
"high_60d": 47.25,
"low_60d": 37.01
},
"orb": {
"high": 42.46,
"low": 40.12,
"date": "2026-09-03"
},
"vwap": 39.87,
"volume_profile": {
"poc": 45.32,
"vah": 46.51,
"val": 43.02,
"sessions": 20
},
"premarket": {
"date": "2026-09-03",
"high": 43.75,
"low": 42.5,
"last": 43.35,
"volume": 7734,
"gap_pct": -1.07,
"path": "04:35 42.93 -> 04:55 43.10 -> 08:25 42.65 -> 09:00 43.45 -> 09:15 42.90 -> 09:25 43.35",
"bars": 10,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-31",
"o": 41.63,
"h": 41.95,
"l": 40.27,
"c": 41.36,
"v": 333907.919091
},
{
"d": "2026-08-03",
"o": 41.37,
"h": 42.42,
"l": 41.07,
"c": 42.13,
"v": 508935.990077
},
{
"d": "2026-08-04",
"o": 42.86,
"h": 43.88,
"l": 42.6,
"c": 42.69,
"v": 365619.772442
},
{
"d": "2026-08-05",
"o": 44.85,
"h": 44.964,
"l": 43.27,
"c": 43.33,
"v": 496977.230121
},
{
"d": "2026-08-06",
"o": 43,
"h": 44,
"l": 41.5,
"c": 42.02,
"v": 454089.395851
},
{
"d": "2026-08-07",
"o": 43.05,
"h": 44.296,
"l": 42.85,
"c": 43.51,
"v": 455426.302048
},
{
"d": "2026-08-10",
"o": 43.34,
"h": 43.8,
"l": 43,
"c": 43.47,
"v": 342075.116365
},
{
"d": "2026-08-11",
"o": 43.31,
"h": 44.1625,
"l": 42.64,
"c": 43.44,
"v": 326409.997917
},
{
"d": "2026-08-12",
"o": 44.14,
"h": 44.69,
"l": 43.565,
"c": 44.68,
"v": 354831.354775
},
{
"d": "2026-08-13",
"o": 44.28,
"h": 44.96,
"l": 43.625,
"c": 43.81,
"v": 358273.864959
},
{
"d": "2026-08-14",
"o": 43.95,
"h": 44.815,
"l": 43.6307,
"c": 44,
"v": 248001.995431
},
{
"d": "2026-08-17",
"o": 44.14,
"h": 45.49,
"l": 44.11,
"c": 45.39,
"v": 392218.521042
},
{
"d": "2026-08-18",
"o": 44.75,
"h": 44.86,
"l": 41.78,
"c": 41.84,
"v": 472386.20507
},
{
"d": "2026-08-19",
"o": 43.33,
"h": 45.915,
"l": 43.205,
"c": 45.53,
"v": 705833.850457
},
{
"d": "2026-08-20",
"o": 45.464,
"h": 45.7,
"l": 43.2,
"c": 45.66,
"v": 560000.72043
},
{
"d": "2026-08-21",
"o": 46.65,
"h": 46.8367,
"l": 45.1,
"c": 46.21,
"v": 571610.08344
},
{
"d": "2026-08-24",
"o": 46.61,
"h": 46.8786,
"l": 45.38,
"c": 45.8,
"v": 442746.336072
},
{
"d": "2026-08-25",
"o": 45.63,
"h": 46.94,
"l": 44.2,
"c": 46.85,
"v": 460996.201693
},
{
"d": "2026-08-26",
"o": 46.17,
"h": 46.6899,
"l": 45.06,
"c": 45.49,
"v": 475707.571355
},
{
"d": "2026-08-27",
"o": 45.35,
"h": 47.25,
"l": 45.23,
"c": 45.98,
"v": 481215.972843
},
{
"d": "2026-08-28",
"o": 46.31,
"h": 46.31,
"l": 45.0361,
"c": 45.55,
"v": 320398.759274
},
{
"d": "2026-08-31",
"o": 45.46,
"h": 45.55,
"l": 44.03,
"c": 44.97,
"v": 427901.806245
},
{
"d": "2026-09-01",
"o": 44.08,
"h": 44.1,
"l": 42.19,
"c": 43.16,
"v": 604015.700193
},
{
"d": "2026-09-02",
"o": 43.69,
"h": 44.2999,
"l": 42.75,
"c": 43.82,
"v": 681244.371672
},
{
"d": "2026-09-03",
"o": 42.28,
"h": 42.4579,
"l": 38.5,
"c": 40.37,
"v": 1511722.211043
}
]
}
Data:
{
"estimates": [
{
"symbol": "GOLD",
"date": "2031-06-30",
"revenueLow": 21969719851,
"revenueHigh": 39517080712,
"revenueAvg": 30116700000,
"ebitdaLow": 130191430,
"ebitdaHigh": 257149282,
"ebitdaAvg": 189136125,
"ebitLow": 108669847,
"ebitHigh": 235627699,
"ebitAvg": 167614542,
"netIncomeLow": 87726168,
"netIncomeHigh": 190215737,
"netIncomeAvg": 135310593,
"sgaExpenseLow": 205717972,
"sgaExpenseHigh": 370026280,
"sgaExpenseAvg": 282003889,
"epsAvg": 5.5361,
"epsHigh": 7.78249,
"epsLow": 3.58923,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "GOLD",
"date": "2030-06-30",
"revenueLow": 20733459429,
"revenueHigh": 37293410898,
"revenueAvg": 28422000000,
"ebitdaLow": 117871609,
"ebitdaHigh": 230737195,
"ebitdaAvg": 170273521,
"ebitLow": 96607631,
"ebitHigh": 209473217,
"ebitAvg": 149009543,
"netIncomeLow": 77988674,
"netIncomeHigh": 169101946,
"netIncomeAvg": 120291291,
"sgaExpenseLow": 194141994,
"sgaExpenseHigh": 349204492,
"sgaExpenseAvg": 266135219,
"epsAvg": 4.9216,
"epsHigh": 6.91864,
"epsLow": 3.19083,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "GOLD",
"date": "2029-06-30",
"revenueLow": 22762415434,
"revenueHigh": 30892984565,
"revenueAvg": 26827700000,
"ebitdaLow": 137164891,
"ebitdaHigh": 169147929,
"ebitdaAvg": 153156410,
"ebitLow": 115905663,
"ebitHigh": 147888701,
"ebitAvg": 131897182,
"netIncomeLow": 93567442,
"netIncomeHigh": 119386466,
"netIncomeAvg": 106476954,
"sgaExpenseLow": 213140539,
"sgaExpenseHigh": 289272789,
"sgaExpenseAvg": 251206664,
"epsAvg": 4.3564,
"epsHigh": 4.88458,
"epsLow": 3.82822,
"numAnalystsRevenue": 2,
"numAnalystsEps": 2
},
{
"symbol": "GOLD",
"date": "2028-06-30",
"revenueLow": 21364792416,
"revenueHigh": 29290007583,
"revenueAvg": 25327400000,
"ebitdaLow": 131750570,
"ebitdaHigh": 143677752,
"ebitdaAvg": 137714161,
"ebitLow": 110198818,
"ebitHigh": 122126000,
"ebitAvg": 116162409,
"netIncomeLow": 88960464,
"netIncomeHigh": 98588949,
"netIncomeAvg": 93774706.5,
"sgaExpenseLow": 200053610,
"sgaExpenseHigh": 274262986,
"sgaExpenseAvg": 237158298,
"epsAvg": 3.8367,
"epsHigh": 4.03367,
"epsLow": 3.63973,
"numAnalystsRevenue": 2,
"numAnalystsEps": 2
}
],
"price_target": {
"symbol": "GOLD",
"targetHigh": 65,
"targetLow": 52,
"targetConsensus": 58,
"targetMedian": 57.5
},
"ratings": {
"symbol": "GOLD",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 4,
"debtToEquityScore": 4,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "GOLD",
"date": "2026-04-28",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GOLD",
"date": "2026-02-06",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GOLD",
"date": "2026-01-27",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GOLD",
"date": "2025-09-10",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Gold.com shares are trading lower after the company reported worse-than-expected Q4 financial results. Also, Canaccord Genuity lowered its price target on the stock from $70 to $65.",
"url": "https://www.benzinga.com/wiim/26/09/61611934/gold-com-shares-are-trading-lower-after-company-reported-worse-expected-q4-financial-results-also-ca",
"source": "benzinga",
"date": "2026-09-03T17:47:09.605000+00:00",
"summary": "",
"image": ""
},
{
"title": "Bitcoin's Rally Shows Why Fed Policy Now Matters More Than Short Squeezes",
"url": "https://www.investing.com/analysis/bitcoins-rally-shows-why-fed-policy-now-matters-more-than-short-squeezes-200687081",
"source": "Investing.com",
"date": "2026-09-03T17:37:10Z",
"summary": "Bitcoin trades at $80,311.25, higher by $3,294.50 or 4.28% on the day, and the number that matters is not the price -- it is which attempt this is. BTC has now pushed at $80,000 three times since August 25 and failed twice. The August 25 run posted an intraday high of $81,272.62,",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Bitcoin tops $80,000: 'Crypto winter is close to being over'",
"url": "https://finance.yahoo.com/markets/article/bitcoin-tops-80000-crypto-winter-is-close-to-being-over-173224980.html",
"source": "Yahoo! Finance",
"date": "2026-09-03T17:32:24Z",
"summary": "Investors got a hopeful signal on Thursday that bitcoin (BTC-USD) may defy its historically weak September trend.\n\nThe world's largest cryptocurrency jumped 4% on Thursday to rise above $80,000 as worries about a Federal Reserve rate hike eased and Treasury yields dropped.\n\nThe q",
"image": "https://s.yimg.com/lo/mysterio/api/4979006798ae58c331d45c24030db19b8909c8cc4a3d6772787dedbae6ab7f85/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2F2026-09%2F6b49920e-2866-4c31-b620-afd64c8f081a"
},
{
"title": "Is Tesla About to Finally Launch the Robotaxi Fleet That Will Justify Its Valuation?",
"url": "https://finance.yahoo.com/markets/stocks/articles/tesla-finally-launch-robotaxi-fleet-172754679.html",
"source": "Yahoo! Finance",
"date": "2026-09-03T17:27:54Z",
"summary": "Today is a big day for Tesla (NASDAQ:TSLA) and its CEO, Elon Musk. Tesla has scheduled an event in Austin today to share details about its upcoming Cybercab -- a driverless two-seat vehicle whose design it debuted two years ago.\n\nTesla and Musk have put a lot of effort into the C",
"image": "https://s.yimg.com/lo/mysterio/api/c7a9086fbd5ec05b68fd05eb3f904f70416a6d382fb29f12921ca55ad25467b2/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fe9df3d7377f3f37f3d6ff784d034e6c0.png"
},
{
"title": "Opinion | A Return to Sound Money Will Fix Inflation",
"url": "https://www.wsj.com/opinion/a-return-to-sound-money-will-fix-inflation-af201b16",
"source": "The Wall Street Journal",
"date": "2026-09-03T17:24:00Z",
"summary": "Kevin Warsh, chairman of the U.S. Federal Reserve, in Moran, Wyo., Aug. 28. David Paul Morris/Bloomberg News\n\nRegarding your editorial \"The Hawk at Jackson Hole\" (Aug. 29): Federal Reserve Chairman Kevin Warsh's Jackson Hole speech correctly acknowledges that inflation remains th",
"image": "https://opinion-images.wsj.net/im-39699242/social"
},
{
"title": "Scott Bessent lauds $7B Chevron Venezuela deal as a salve to red-hot gas prices, but will it really work?",
"url": "https://finance.yahoo.com/energy/articles/scott-bessent-lauds-7b-chevron-172000501.html",
"source": "Yahoo! Finance",
"date": "2026-09-03T17:20:00Z",
"summary": "Moneywise and Yahoo Finance LLC may earn commission or revenue through links in the content below.\n\nChevron is making a multibillion dollar bet on Venezuela's troubled oil industry.\n\nThe company announced on Sept. 2 that it plans to expand operations and, together with Venezuelan",
"image": "https://s.yimg.com/lo/mysterio/api/2c1e3a271a71ec350bd18fe1620217e2526b475622efd14f430d6110fc32d2c2/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmoneywise_ecomm_711%2F32711de1b376b53e9e0cfe7dda52ecdd.jpg"
},
{
"title": "Gold Rate Sensitivity Exposes the Risk of a Hot August CPI Print",
"url": "https://www.investing.com/analysis/gold-rate-sensitivity-exposes-the-risk-of-a-hot-august-cpi-print-200687078",
"source": "Investing.com",
"date": "2026-09-03T16:56:43Z",
"summary": "Gold futures trade at $4,526.20, higher by $111.60 or 2.53% against Wednesday's $4,414.60 settle, and spot XAU/USD has pushed back above $4,450 after bouncing from a three-week low at $4,282.67. The move is the second consecutive session of recovery, and it arrives 48 hours after",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Stock Market Midday, Sept. 3: Stocks Rally as Treasury Yields Fall, Broadcom Falls Despite Earnings Beat",
"url": "https://finance.yahoo.com/markets/stocks/articles/stock-market-midday-sept-3-165403805.html",
"source": "Yahoo! Finance",
"date": "2026-09-03T16:54:03Z",
"summary": "As of 11:46 AM ET, the Nasdaq Composite (NASDAQINDEX:^IXIC) is up 1.35% to 26,572 as tech shares recover from earlier pressure. The Dow Jones Industrial Average (DJINDICES:^DJI) has climbed 1.20% to 53,699, and the S&P 500 (SNPINDEX:^GSPC) is trading 1.01% higher to 7,744 as trad",
"image": "https://s.yimg.com/lo/mysterio/api/9a9621ac4e390438450d8aea20d483c2a34e0dfda3124db6780fa4e0f31fffe2/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fa19c508dd84971836e666155215947ca.png"
},
{
"title": "COMMENTARY: Are stablecoins legitimizing the future of digital asset transactions?",
"url": "https://www.reuters.com/legal/transactional/are-stablecoins-legitimizing-future-digital-asset-transactions--pracin-2026-09-03/",
"source": "Reuters",
"date": "2026-09-03T16:45:38Z",
"summary": "CommentaryAttorney Analysis from Westlaw Today, a part of Thomson Reuters.\n\nSeptember 03, 2026 - Cryptocurrency regulations and legislation have been topics of debate by Congress, regulatory authorities, and the finance industry for the better part of the last decade. Cryptocurre",
"image": "https://www.reuters.com/resizer/v2/7W53CMJ7TBOQPDJM77TPEITZ7A.jpg?auth=37f2f6f826645674a22525d5422dc8948d5db60e6473dd76cb6e9f962424abd6&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "S&P 500 Lower High Signals Rising Technical Caution",
"url": "https://www.investing.com/analysis/sp-500-lower-high-signals-rising-technical-caution-200687077",
"source": "Investing.com",
"date": "2026-09-03T16:38:58Z",
"summary": "The tape at midday Thursday is not an AI rally. It is a rate-relief rally wearing an AI costume, and the difference shows up in exactly which names are getting bid. The S&P 500 sits at 7,702.54, up 35.94 points or 0.47% from Wednesday's 7,666.60 close. The Dow Jones Industrial Av",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Gold rally driven by investment demand, not just Treasury move, says analyst",
"url": "https://finance.yahoo.com/markets/commodities/articles/gold-rally-driven-investment-demand-163107026.html",
"source": "Yahoo! Finance",
"date": "2026-09-03T16:31:07Z",
"summary": "Investing.com -- Gold's surge in August was led primarily by investment flows rather than any single catalyst, according to Krishan Gopaul, senior analyst for EMEA at the World Gold Council, who cautioned against pinning the move on the U.S. Treasury's decision to expand its bond",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Jerry Jones' Cowboys Overhaul Shares the Headlines With News of His Gas Deal",
"url": "https://www.bloomberg.com/news/newsletters/2026-09-03/jerry-jones-cowboys-overhaul-shares-the-headlines-with-news-of-his-gas-deal",
"source": "Bloomberg Business",
"date": "2026-09-03T16:30:01Z",
"summary": "Welcome to Bloomberg's Texas Edition -- covering all the industries and people driving America's second-largest economy, from finance and oil to tech and sports. Join us each week for an inside look at Texas through a Bloomberg lens. Sign up here if you're not already on the list",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iAl.N_Pue0cw/v0/1200x800.jpg"
},
{
"title": "Lake Victoria Gold Reports High-Grade Gold Intercepts at Imwelo as It Advances Metallurgical Testing",
"url": "https://finance.yahoo.com/markets/commodities/articles/lake-victoria-gold-reports-high-161602054.html",
"source": "Yahoo! Finance",
"date": "2026-09-03T16:16:02Z",
"summary": "Lake Victoria Gold Ltd. (TSXV:LVG) (OTCQB:LVGLF) (FSE:E1K) reported high-grade, near-surface gold intercepts from drilling at its Imwelo Gold Project in Tanzania, adding new data to the company's ongoing work to refine the project's initial mining area and processing plans.\n\nThe ",
"image": "https://s.yimg.com/lo/mysterio/api/2d38e50a73bba4bac8d98280404df95cde7f7ce1ed8e27096ccada56cb48fc2a/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F3544cba9941aaa70b28beb64ebadbe78.jpg"
},
{
"title": "South African rand rises as dollar weakens, gold gains By Investing.com",
"url": "https://www.investing.com/news/forex-news/south-african-rand-rises-as-dollar-weakens-gold-gains-93CH-4888318",
"source": "Investing.com",
"date": "2026-09-03T16:11:59Z",
"summary": "Investing.com -- The South African rand strengthened on Thursday as the U.S. dollar weakened and gold prices climbed, with market participants looking ahead to U.S. employment data for signals about Federal Reserve policy direction.\n\nThe rand traded at 16.0075 per dollar at 1450 ",
"image": "https://content-media.investing.com/news/LYNXNPEC0I11F_L.jpg"
},
{
"title": "Netherlands stocks higher at close of trade; AEX up 0.09% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/netherlands-stocks-higher-at-close-of-trade-aex-up-009-4888314",
"source": "Investing.com",
"date": "2026-09-03T16:07:37Z",
"summary": "Investing.com - Netherlands stocks were higher after the close on Thursday, as gains in the Basic Materials, Financials and Real Estate sectors led shares higher.\n\nAt the close in Amsterdam, the AEX rose 0.09%.\n\nThe best performers of the session on the AEX were Wolters Kluwer (A",
"image": "https://content-media.investing.com/news/LYNXMPEA601YK_L.jpg"
},
{
"title": "Commodities and Futures News - Investing.com",
"url": "https://www.investing.com/news/commodities-news/gold-rally-driven-by-investment-demand-not-just-treasury-move-says-analyst-4888303",
"source": "Investing.com",
"date": "2026-09-03T16:01:07Z",
"summary": "Investing.com -- Gold's surge in August was led primarily by investment flows rather than any single catalyst, according to Krishan Gopaul, senior analyst for EMEA at the World Gold Council, who cautioned against pinning the move on the U.S. Treasury's decision to expand its bond",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "Canaccord Genuity Maintains Buy on Gold.com, Lowers Price Target to $65",
"url": "https://www.benzinga.com/news/26/09/61600876/canaccord-genuity-maintains-buy-gold-com-lowers-price-target-65",
"source": "benzinga",
"date": "2026-09-03T13:05:00.253000+00:00",
"summary": "Canaccord Genuity analyst Brian McNamara maintains Gold.com (NYSE:GOLD) with a Buy and lowers the price target from $70 to $65.",
"image": ""
},
{
"title": "GOLD Q4 Earnings Call Focuses on Softer Demand, Tether Growth",
"url": "https://www.zacks.com/stock/news/2984420/gold-q4-earnings-call-focuses-on-softer-demand-tether-growth?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|earnings_call_takeaways-2984420",
"source": "Zacks Investment Research",
"date": "2026-09-03 11:01:01",
"summary": "Gold.com flags softer precious-metals demand into fiscal 2027 as Tether, lease deployment and Sunshine integration shape its growth plans.",
"image": "https://images.financialmodelingprep.com/news/gold-q4-earnings-call-focuses-on-softer-demand-tether-20260903.jpg"
},
{
"title": "Full Transcript: Barrick Gold Q4 2026 Earnings Call",
"url": "https://www.benzinga.com/news/26/09/61592035/full-transcript-barrick-gold-q4-2026-earnings-call",
"source": "benzinga",
"date": "2026-09-02T21:22:16.127000+00:00",
"summary": "Barrick Gold (NYSE:GOLD) held its fourth-quarter earnings conference call on Wednesday. Below is the complete transcript from the call.\nThis transcript is brought to you by Benzinga APIs. For real-time access to our",
"image": ""
},
{
"title": "Gold.com Q4 EPS $0.41 Misses $0.96 Estimate, Sales $5.005B Miss $6.088B Estimate",
"url": "https://www.benzinga.com/news/earnings/26/09/61589166/gold-com-q4-eps-0-41-misses-0-96-estimate-sales-5-005b-miss-6-088b-estimate",
"source": "benzinga",
"date": "2026-09-02T20:08:52.325000+00:00",
"summary": "Gold.com (NYSE:GOLD) reported quarterly earnings of $0.41 per share which missed the analyst consensus estimate of $0.96 by 57.29 percent. This is unchanged from the same period last year. The company reported",
"image": ""
},
{
"title": "Gold.com, Inc. (Gold) Q4 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4942544-gold-com-inc-gold-q4-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-09-02 19:04:43",
"summary": "Gold.com, Inc. (Gold) Q4 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/goldcom-inc-gold-q4-2026-earnings-call-transcript-20260902.jpg"
},
{
"title": "SONORO GOLD ANNOUNCES MANAGEMENT APPOINTMENTS",
"url": "https://www.globenewswire.com/news-release/2026/09/02/3355534/0/en/sonoro-gold-announces-management-appointments.html",
"source": "GlobeNewsWire",
"date": "2026-09-02 16:33:00",
"summary": "VANCOUVER, Canada, Sept. 02, 2026 (GLOBE NEWSWIRE) -- Sonoro Gold Corp. (TSXV: SGO | OTCQB: SMOFF | FRA: 23SP) (\u201cSonoro\u201d or the \u201cCompany\u201d) is pleased to announce the promotion of Oscar Armando Gonz\u00e1lez Pe\u00f1a to Vice President, Exploration, as well as the promotion of Melvin Herdri",
"image": "https://images.financialmodelingprep.com/news/sonoro-gold-announces-management-appointments-20260902.jpg"
},
{
"title": "Gold.com Reports Fiscal Fourth Quarter and Full Year 2026 Results",
"url": "https://www.globenewswire.com/news-release/2026/09/02/3355495/31746/en/gold-com-reports-fiscal-fourth-quarter-and-full-year-2026-results.html",
"source": "GlobeNewsWire",
"date": "2026-09-02 16:05:00",
"summary": "FY 2026 Diluted Earnings Per Share of $3.02 $82.3 Million in Net Income and $179.8 Million in non-GAAP EBITDA in FY 2026 Company Declares Special Dividend of $1.00 per share COSTA MESA, Calif., Sept. 02, 2026 (GLOBE NEWSWIRE) -- Gold.com, Inc. (NYSE: GOLD), (\u201cGold.com\u201d or the \u201cCo",
"image": "https://images.financialmodelingprep.com/news/goldcom-reports-fiscal-fourth-quarter-and-full-year-2026-20260902.jpg"
},
{
"title": "SONORO GOLD COMPLETES ACQUISITION OF 23 MINERAL CONCESSIONS TO FURTHER EXPAND THE CERRO CALICHE GOLD PROJECT",
"url": "https://www.globenewswire.com/news-release/2026/08/26/3351256/0/en/sonoro-gold-completes-acquisition-of-23-mineral-concessions-to-further-expand-the-cerro-caliche-gold-project.html",
"source": "GlobeNewsWire",
"date": "2026-08-26 08:00:00",
"summary": "VANCOUVER, Canada, Aug. 26, 2026 (GLOBE NEWSWIRE) -- Sonoro Gold Corp. (TSXV: SGO | OTCQB: SMOFF | FRA: 23SP) (\u201cSonoro\u201d or the \u201cCompany\u201d) is pleased to announce that its wholly owned Mexican subsidiary, Minera Mar de Plata (\u201cMMP\u201d), has completed the acquisition of additional mine",
"image": "https://images.financialmodelingprep.com/news/sonoro-gold-completes-acquisition-of-23-mineral-concessions-to-20260826.jpg"
},
{
"title": "Gold.com (GOLD) Rises Higher Than Market: Key Facts",
"url": "https://www.zacks.com/stock/news/2980022/gold-com-gold-rises-higher-than-market-key-facts?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_6-2980022",
"source": "Zacks Investment Research",
"date": "2026-08-25 18:46:09",
"summary": "The latest trading day saw Gold.com (GOLD) settling at $46.85, representing a +2.29% change from its previous close.",
"image": "https://images.financialmodelingprep.com/news/goldcom-gold-rises-higher-than-market-key-facts-20260825.jpg"
}
]
Data:
[
{
"symbol": "GOLD",
"date": "2026-11-05",
"epsActual": null,
"epsEstimated": 0.684,
"revenueActual": null,
"revenueEstimated": 4810485000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "GOLD",
"date": "2026-09-02",
"epsActual": 0.41,
"epsEstimated": 0.958,
"revenueActual": 5005014000,
"revenueEstimated": 5670180000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "GOLD",
"date": "2026-05-06",
"epsActual": 3.06,
"epsEstimated": 2.17,
"revenueActual": 10350730000,
"revenueEstimated": 4808625000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "GOLD",
"date": "2026-02-05",
"epsActual": 0.47,
"epsEstimated": 0.7,
"revenueActual": 6476900000,
"revenueEstimated": 3023875000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "GOLD",
"date": "2025-11-06",
"epsActual": 0.2,
"epsEstimated": 0.86,
"revenueActual": 3680766000,
"revenueEstimated": 2672785000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "GOLD",
"date": "2025-09-09",
"epsActual": 0.76,
"epsEstimated": 0.57,
"revenueActual": 2512048000,
"revenueEstimated": 2907950000,
"lastUpdated": "2026-08-17"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "GOLD",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "GOLD",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260428",
"quantity_fails": 1234,
"price": 47.21
},
{
"file_period": "202606a",
"settlement_date": "20260609",
"quantity_fails": 1672,
"price": 40.46
},
{
"file_period": "202607a",
"settlement_date": "20260706",
"quantity_fails": 4153,
"price": 43.99
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 332,
"price": 40.8
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 111,
"price": 43.81
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "GOLD",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0002110165",
"companyCik": "0001591588",
"transactionType": "F-InKind",
"securitiesOwned": 5265,
"reportingName": "Van Jill",
"typeOfOwner": "officer: EVP, Controller",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 743,
"price": 42.53,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1591588/000159158826000050/0001591588-26-000050-index.htm"
},
{
"symbol": "GOLD",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-30",
"reportingCik": "0001437553",
"companyCik": "0001591588",
"transactionType": "F-InKind",
"securitiesOwned": 55998,
"reportingName": "Gjerdrum Thor",
"typeOfOwner": "officer: President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5840,
"price": 41.61,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1591588/000159158826000049/0001591588-26-000049-index.htm"
},
{
"symbol": "GOLD",
"filingDate": "2026-06-18",
"transactionDate": "2026-05-01",
"reportingCik": "0001658633",
"companyCik": "0001591588",
"transactionType": "F-InKind",
"securitiesOwned": 2547,
"reportingName": "Dickson Cary",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1603,
"price": 42.63,
"securityName": "Common Stock, par value $.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1591588/000159158826000048/0001591588-26-000048-index.htm"
},
{
"symbol": "GOLD",
"filingDate": "2026-05-27",
"transactionDate": "2026-05-22",
"reportingCik": "0002025889",
"companyCik": "0001591588",
"transactionType": "P-Purchase",
"securitiesOwned": 200000,
"reportingName": "Tether Global Investments Fund, S.I.C.A.F., S.A.",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 58536,
"price": 43.1107,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1591588/000119312526241985/0001193125-26-241985-index.htm"
},
{
"symbol": "GOLD",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-21",
"reportingCik": "0002025889",
"companyCik": "0001591588",
"transactionType": "P-Purchase",
"securitiesOwned": 141464,
"reportingName": "Tether Global Investments Fund, S.I.C.A.F., S.A.",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 40141,
"price": 41.3644,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1591588/000119312526235155/0001193125-26-235155-index.htm"
},
{
"symbol": "GOLD",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-20",
"reportingCik": "0002025889",
"companyCik": "0001591588",
"transactionType": "P-Purchase",
"securitiesOwned": 101323,
"reportingName": "Tether Global Investments Fund, S.I.C.A.F., S.A.",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 56590,
"price": 40.5748,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1591588/000119312526235155/0001193125-26-235155-index.htm"
},
{
"symbol": "GOLD",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-19",
"reportingCik": "0002025889",
"companyCik": "0001591588",
"transactionType": "P-Purchase",
"securitiesOwned": 44733,
"reportingName": "Tether Global Investments Fund, S.I.C.A.F., S.A.",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 44733,
"price": 39.4019,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1591588/000119312526235155/0001193125-26-235155-index.htm"
},
{
"symbol": "GOLD",
"filingDate": "2026-05-15",
"transactionDate": "2026-05-13",
"reportingCik": "0001853624",
"companyCik": "0001591588",
"transactionType": "M-Exempt",
"securitiesOwned": 310853,
"reportingName": "Saville Kendall",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6000,
"price": 17.87,
"securityName": "Common stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1591588/000159158826000047/0001591588-26-000047-index.htm"
}
],
"congress": [
{
"symbol": "GOLD",
"senateID": "T000278",
"disclosureDate": "2024-06-14",
"transactionDate": "2024-05-07",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Barrick Gold Corp",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b5272e54-0ad8-462c-97f5-9af1ea47b1f1/"
},
{
"symbol": "GOLD",
"senateID": "T000278",
"disclosureDate": "2024-06-14",
"transactionDate": "2024-05-07",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Barrick Gold Corp",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b5272e54-0ad8-462c-97f5-9af1ea47b1f1/"
},
{
"symbol": "GOLD",
"senateID": "T000278",
"disclosureDate": "2024-06-14",
"transactionDate": "2024-05-08",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Barrick Gold Corp",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b5272e54-0ad8-462c-97f5-9af1ea47b1f1/"
},
{
"symbol": "GOLD",
"senateID": "T000278",
"disclosureDate": "2024-01-12",
"transactionDate": "2023-12-12",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Barrick Gold Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/99b8e5a1-b98a-4083-a6c8-8cd634a14378/"
},
{
"symbol": "GOLD",
"senateID": "T000278",
"disclosureDate": "2024-01-12",
"transactionDate": "2023-12-11",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Barrick Gold Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/99b8e5a1-b98a-4083-a6c8-8cd634a14378/"
},
{
"symbol": "GOLD",
"senateID": "T000278",
"disclosureDate": "2024-01-12",
"transactionDate": "2023-12-18",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Barrick Gold Corp",
"assetType": "Stock Option",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/99b8e5a1-b98a-4083-a6c8-8cd634a14378/"
},
{
"symbol": "GOLD",
"senateID": "T000278",
"disclosureDate": "2024-01-12",
"transactionDate": "2023-12-18",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Barrick Gold Corp",
"assetType": "Stock Option",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/99b8e5a1-b98a-4083-a6c8-8cd634a14378/"
},
{
"symbol": "GOLD",
"senateID": "T000278",
"disclosureDate": "2024-01-12",
"transactionDate": "2023-12-18",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Barrick Gold Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/99b8e5a1-b98a-4083-a6c8-8cd634a14378/"
},
{
"symbol": "GOLD",
"senateID": "T000278",
"disclosureDate": "2023-06-15",
"transactionDate": "2023-05-08",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Barrick Gold Corporation Common Stock (BC)",
"assetType": "Stock Option",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/da5e8124-07be-4e4a-8bb8-82dc7331e90c/"
},
{
"symbol": "GOLD",
"senateID": "T000278",
"disclosureDate": "2023-02-14",
"transactionDate": "2023-01-23",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Barrick Gold Corporation Common Stock (BC)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/9e661d3e-df11-49a3-b66d-3dc83761229d/"
},
{
"symbol": "GOLD",
"senateID": "T000278",
"disclosureDate": "2023-01-13",
"transactionDate": "2022-12-23",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Barrick Gold Corporation Common Stock (BC)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/6f6c5dfb-d731-4c2c-895b-2c842918bf3e/"
},
{
"symbol": "GOLD",
"senateID": "T000278",
"disclosureDate": "2023-01-13",
"transactionDate": "2022-12-06",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Barrick Gold Corporation Common Stock (BC)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/6f6c5dfb-d731-4c2c-895b-2c842918bf3e/"
},
{
"symbol": "GOLD",
"senateID": "T000278",
"disclosureDate": "2023-01-13",
"transactionDate": "2022-12-01",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Barrick Gold Corporation Common Stock (BC)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/6f6c5dfb-d731-4c2c-895b-2c842918bf3e/"
},
{
"symbol": "GOLD",
"senateID": "T000278",
"disclosureDate": "2022-07-13",
"transactionDate": "2022-06-22",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Barrick Gold Corporation Common Stock (BC)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3c3a2143-08cd-4dbb-b217-2b2c76133ce5/"
},
{
"symbol": "GOLD",
"senateID": "T000278",
"disclosureDate": "2022-07-13",
"transactionDate": "2022-06-22",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Barrick Gold Corporation Common Stock (BC)",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3c3a2143-08cd-4dbb-b217-2b2c76133ce5/"
},
{
"symbol": "GOLD",
"senateID": "C000174",
"disclosureDate": "2022-05-04",
"transactionDate": "2021-11-26",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Barrick Gold Corporation Common Stock (BC)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/568b2751-dc6b-4143-9c83-b5a067d9770b/"
},
{
"symbol": "GOLD",
"senateID": "T000278",
"disclosureDate": "2022-04-08",
"transactionDate": "2022-03-23",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Barrick Gold Corporation Common Stock (BC)",
"assetType": "Stock Option",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0f1deb54-a350-4646-9365-899394573269/"
},
{
"symbol": "GOLD",
"senateID": "T000278",
"disclosureDate": "2022-02-14",
"transactionDate": "2022-01-24",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Barrick Gold Corporation Common Stock (BC)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c9da6bea-fa14-4a3a-9d8b-1745e834da59/"
},
{
"symbol": "GOLD",
"senateID": "C000174",
"disclosureDate": "2021-05-17",
"transactionDate": "2020-11-20",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R. Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Barrick Gold Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/6697156a-918e-4db5-86f3-bf7abe42c239/"
},
{
"symbol": "GOLD",
"senateID": "C000174",
"disclosureDate": "2020-12-02",
"transactionDate": "2020-11-20",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Barrick Gold Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/35aec3a8-60a7-4f06-bae3-3b202949e5e5/"
},
{
"symbol": "GOLD",
"senateID": "S001148",
"disclosureDate": "2023-05-12",
"transactionDate": "2021-01-13",
"firstName": "Michael K.",
"lastName": "Simpson",
"office": "Michael K. Simpson",
"district": "ID02",
"owner": "",
"assetDescription": "Barrick Gold Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20021081.pdf"
},
{
"symbol": "GOLD",
"senateID": "C001068",
"disclosureDate": "2022-09-12",
"transactionDate": "2022-08-03",
"firstName": "Steve",
"lastName": "Cohen",
"office": "Steve Cohen",
"district": "TN09",
"owner": "",
"assetDescription": "Barrick Gold Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021694.pdf"
},
{
"symbol": "GOLD",
"senateID": "G000563",
"disclosureDate": "2021-07-07",
"transactionDate": "2021-07-07",
"firstName": "Bob",
"lastName": "Gibbs",
"office": "Bob Gibbs",
"district": "OH07",
"owner": "",
"assetDescription": "Barrick Gold Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019045.pdf"
},
{
"symbol": "GOLD",
"senateID": "",
"disclosureDate": "2021-02-01",
"transactionDate": "2021-01-11",
"firstName": "Michael K.",
"lastName": "Simpson",
"office": "Michael K. Simpson",
"district": "Id02",
"owner": "Self",
"assetDescription": "barrick gold Corporation Common Stock (gOld)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018114.pdf"
},
{
"symbol": "GOLD",
"senateID": "G000577",
"disclosureDate": "2021-01-28",
"transactionDate": "2020-12-28",
"firstName": "Garret",
"lastName": "Graves",
"office": "Garret Graves",
"district": "lA06",
"owner": "",
"assetDescription": "Barrick Gold Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018091.pdf"
},
{
"symbol": "GOLD",
"senateID": "M001158",
"disclosureDate": "2020-12-29",
"transactionDate": "2020-11-19",
"firstName": "Kenny",
"lastName": "Marchant",
"office": "Kenny Marchant",
"district": "TX24",
"owner": "",
"assetDescription": "Barrick Gold",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/8217786.pdf"
}
],
"dark_pool": [
{
"ticker": "GOLD",
"executed_at": "2026-09-03T17:43:53.273000Z",
"size": 700.0,
"price": 40.43,
"premium": 28301.0,
"volume": 700.0,
"trade_code": " "
},
{
"ticker": "GOLD",
"executed_at": "2026-09-03T17:44:25.543000Z",
"size": 618.0,
"price": 40.4842,
"premium": 25019.2356,
"volume": 618.0,
"trade_code": " "
},
{
"ticker": "GOLD",
"executed_at": "2026-09-03T17:45:18.543000Z",
"size": 300.0,
"price": 40.39,
"premium": 12117.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "GOLD",
"executed_at": "2026-09-03T17:45:10.148000Z",
"size": 300.0,
"price": 40.4204,
"premium": 12126.12,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "GOLD",
"executed_at": "2026-09-03T17:43:47.607000Z",
"size": 300.0,
"price": 40.465,
"premium": 12139.500000000002,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "GOLD",
"executed_at": "2026-09-03T17:48:09.449000Z",
"size": 200.0,
"price": 40.365,
"premium": 8073.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "GOLD",
"executed_at": "2026-09-03T17:47:39.469000Z",
"size": 200.0,
"price": 40.37,
"premium": 8073.999999999999,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "GOLD",
"executed_at": "2026-09-03T17:43:53.282000Z",
"size": 200.0,
"price": 40.43,
"premium": 8086.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "GOLD",
"date": "20260902",
"ats_volume": 0,
"total_volume": 219227,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260902",
"ats_ratio": 0.0
},
{
"date": "20260901",
"ats_ratio": 0.0
},
{
"date": "20260831",
"ats_ratio": 0.0
},
{
"date": "20260828",
"ats_ratio": 0.0
},
{
"date": "20260827",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "GOLD",
"days": [
{
"date": "2026-09-03",
"close": 40.37,
"vwap": 39.89,
"volume": 1511722,
"vwap_discount_pct": -1.19
},
{
"date": "2026-09-02",
"close": 43.82,
"vwap": 43.65,
"volume": 681244,
"vwap_discount_pct": -0.38
},
{
"date": "2026-09-01",
"close": 43.16,
"vwap": 43.0,
"volume": 604015,
"vwap_discount_pct": -0.37
},
{
"date": "2026-08-31",
"close": 44.97,
"vwap": 44.85,
"volume": 427901,
"vwap_discount_pct": -0.26
},
{
"date": "2026-08-28",
"close": 45.55,
"vwap": 45.51,
"volume": 320398,
"vwap_discount_pct": -0.09
}
],
"avg_vwap_discount_pct": -0.46,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "GOLD",
"net_call_premium": "-91093.00",
"net_put_premium": "-37344.00",
"call_premium": "278025.00",
"put_premium": "151079.00",
"bullish_premium": "171680.00",
"bearish_premium": "225429.00",
"put_call_ratio": "0.36535008976660682226",
"iv_rank": "44.0621",
"implied_move_perc": "0.105000",
"gex_ratio": "0.90396131228151357749",
"gex_net_change": "-6651.4995",
"gex_call": "20266.2765",
"gex_put": "-18319.9299",
"gex_net": 1946.3466,
"gex_call_delta": "187083.6862",
"gex_put_delta": "-204812.4596",
"gex_date": "2026-09-03"
},
"hot_chains": [
{
"underlying_symbol": "GOLD",
"expires": "2026-09-18",
"open_interest": 812,
"option_type": "call",
"delta": 0.1977639915433113,
"ask_volume": 59,
"last_price": "0.50",
"implied_volatility": "0.573039372337924",
"gamma": 0.0578528589271361,
"avg_price": "0.5093478260869565217391304351",
"bid_volume": 182,
"nbbo_ask": "0.55",
"strike": "45",
"option_symbol": "GOLD260918C00045000",
"total_premium": "14058.00",
"iv": 0.585301807348528,
"volume": 276,
"nbbo_bid": "0.50"
},
{
"underlying_symbol": "GOLD",
"expires": "2026-12-18",
"open_interest": 52,
"option_type": "call",
"delta": 0.746664561317282,
"ask_volume": 38,
"last_price": "7.26",
"implied_volatility": "0.514798244766587",
"gamma": 0.029273018949658,
"avg_price": "7.1214572864321608040201005021",
"bid_volume": 146,
"nbbo_ask": "7.50",
"strike": "35",
"option_symbol": "GOLD261218C00035000",
"total_premium": "141717.00",
"iv": 0.501988331415273,
"volume": 199,
"nbbo_bid": "7.00"
},
{
"underlying_symbol": "GOLD",
"expires": "2026-09-18",
"open_interest": 1280,
"option_type": "call",
"delta": 0.0652197661457212,
"ask_volume": 26,
"last_price": "0.16",
"implied_volatility": "0.70477412130941",
"gamma": 0.0232880132670315,
"avg_price": "0.1466473988439306358381502892",
"bid_volume": 127,
"nbbo_ask": "0.20",
"strike": "50",
"option_symbol": "GOLD260918C00050000",
"total_premium": "2537.00",
"iv": 0.66474184144248,
"volume": 173,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "GOLD",
"expires": "2026-09-18",
"open_interest": 389,
"option_type": "call",
"delta": 0.55743625987836,
"ask_volume": 89,
"last_price": "1.80",
"implied_volatility": "0.494474929916126",
"gamma": 0.0948491381904959,
"avg_price": "1.7829824561403508771929824562",
"bid_volume": 57,
"nbbo_ask": "2.10",
"strike": "40",
"option_symbol": "GOLD260918C00040000",
"total_premium": "30489.00",
"iv": 0.506865999667644,
"volume": 171,
"nbbo_bid": "1.45"
},
{
"underlying_symbol": "GOLD",
"expires": "2026-11-20",
"open_interest": 221,
"option_type": "put",
"delta": -0.435207889793762,
"ask_volume": 4,
"last_price": "4.50",
"implied_volatility": "0.580203449955197",
"gamma": 0.039075333487399,
"avg_price": "4.4776923076923076923076923077",
"bid_volume": 100,
"nbbo_ask": "5.40",
"strike": "40",
"option_symbol": "GOLD261120P00040000",
"total_premium": "46568.00",
"iv": 0.539181773430433,
"volume": 104,
"nbbo_bid": "4.30"
},
{
"underlying_symbol": "GOLD",
"expires": "2026-09-18",
"open_interest": 466,
"option_type": "put",
"delta": -0.444544738031846,
"ask_volume": 31,
"last_price": "1.97",
"implied_volatility": "0.574509739063213",
"gamma": 0.0799107091089022,
"avg_price": "1.8121176470588235294117647058",
"bid_volume": 49,
"nbbo_ask": "2.15",
"strike": "40",
"option_symbol": "GOLD260918P00040000",
"total_premium": "15403.00",
"iv": 0.602047584169047,
"volume": 85,
"nbbo_bid": "1.85"
},
{
"underlying_symbol": "GOLD",
"expires": "2026-09-18",
"open_interest": 206,
"option_type": "put",
"delta": -0.1094799689840159,
"ask_volume": 36,
"last_price": "0.25",
"implied_volatility": "0.591123746411913",
"gamma": 0.0378728708588676,
"avg_price": "0.3372549019607843137254901963",
"bid_volume": 15,
"nbbo_ask": "0.25",
"strike": "35",
"option_symbol": "GOLD260918P00035000",
"total_premium": "1720.00",
"iv": 0.602536385925929,
"volume": 51,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "GOLD",
"expires": "2026-10-16",
"open_interest": 10,
"option_type": "call",
"delta": 0.840787375407288,
"ask_volume": 2,
"last_price": "5.69",
"implied_volatility": "0.467619155722058",
"gamma": 0.0386026598092458,
"avg_price": "5.8348717948717948717948717950",
"bid_volume": 34,
"nbbo_ask": "6.00",
"strike": "35",
"option_symbol": "GOLD261016C00035000",
"total_premium": "22756.00",
"iv": 0.452762300498474,
"volume": 39,
"nbbo_bid": "5.40"
}
],
"gamma_profile": {
"ticker": "GOLD",
"spot": 40.365,
"date": "2026-09-03",
"flip_point": 57.71,
"net_gex": 1946.35,
"call_walls": [
{
"strike": 45.0,
"gex": 4874.89
},
{
"strike": 50.0,
"gex": 4319.25
},
{
"strike": 40.0,
"gex": 3744.08
}
],
"put_walls": [
{
"strike": 40.0,
"gex": -9352.1
},
{
"strike": 35.0,
"gex": -3440.62
},
{
"strike": 45.0,
"gex": -2632.24
}
],
"by_strike": [
{
"strike": 20.0,
"call_gex": 7.8,
"put_gex": -3.76,
"net_gex": 4.04
},
{
"strike": 22.5,
"call_gex": 3.32,
"put_gex": -0.81,
"net_gex": 2.51
},
{
"strike": 25.0,
"call_gex": 128.72,
"put_gex": -20.58,
"net_gex": 108.14
},
{
"strike": 30.0,
"call_gex": 106.82,
"put_gex": -307.28,
"net_gex": -200.47
},
{
"strike": 35.0,
"call_gex": 847.2,
"put_gex": -3440.62,
"net_gex": -2593.41
},
{
"strike": 40.0,
"call_gex": 3744.08,
"put_gex": -9352.1,
"net_gex": -5608.02
},
{
"strike": 45.0,
"call_gex": 4874.89,
"put_gex": -2632.24,
"net_gex": 2242.64
},
{
"strike": 50.0,
"call_gex": 4319.25,
"put_gex": -2429.47,
"net_gex": 1889.78
},
{
"strike": 55.0,
"call_gex": 3144.22,
"put_gex": -129.87,
"net_gex": 3014.34
},
{
"strike": 60.0,
"call_gex": 2104.43,
"put_gex": -1.66,
"net_gex": 2102.77
},
{
"strike": 65.0,
"call_gex": 362.44,
"put_gex": -0.14,
"net_gex": 362.31
},
{
"strike": 70.0,
"call_gex": 498.19,
"put_gex": -1.4,
"net_gex": 496.78
},
{
"strike": 75.0,
"call_gex": 75.87,
"put_gex": 0.0,
"net_gex": 75.87
},
{
"strike": 80.0,
"call_gex": 34.03,
"put_gex": 0.0,
"net_gex": 34.03
},
{
"strike": 85.0,
"call_gex": 13.18,
"put_gex": 0.0,
"net_gex": 13.18
},
{
"strike": 90.0,
"call_gex": 1.13,
"put_gex": 0.0,
"net_gex": 1.13
},
{
"strike": 95.0,
"call_gex": 0.64,
"put_gex": 0.0,
"net_gex": 0.64
},
{
"strike": 100.0,
"call_gex": 0.08,
"put_gex": 0.0,
"net_gex": 0.08
}
]
},
"oi_changes": {
"net_call_oi_change": 349,
"net_put_oi_change": 799,
"top": [
{
"strike": "35",
"oi_change": 780,
"type": "put"
},
{
"strike": "50",
"oi_change": 342,
"type": "call"
},
{
"strike": "40",
"oi_change": 19,
"type": "put"
},
{
"strike": "45",
"oi_change": -14,
"type": "call"
},
{
"strike": "40",
"oi_change": 14,
"type": "call"
}
]
},
"opds": {
"opds": 9.7,
"D": 48.3,
"P": -98.6,
"O": -2.0,
"C": 20.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -78.5,
"T": -100.0,
"RS": -100.0,
"V": -130.7,
"F": -13.5,
"OI": -39.2,
"S": 21.0,
"IV": 38.3,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 50.0,
"StrikeBreadth": null
},
"drivers": [
"- price/volume -131",
"- trend -100",
"- relative strength -100",
"- momentum -78",
"- open-interest change -39"
]
}
}
Data:
{
"vix": 14.92,
"sp500": 7686.14,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.41,
"hy_spread": 2.6,
"treasury": {
"date": "2026-09-01",
"month1": 3.85,
"month2": 3.89,
"month3": 3.92,
"month6": 4,
"year1": 4.18,
"year2": 4.39,
"year3": 4.46,
"year5": 4.55,
"year7": 4.66,
"year10": 4.79,
"year20": 5.27,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 1145
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "55K",
"previous": "-23K",
"actual": null,
"minutes_until": 1145
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.1%",
"previous": "4.1%",
"actual": null,
"minutes_until": 1145
}
]
}
Data:
{
"days": 106,
"patterns": [
{
"name": "VWAP Touch",
"count": 106,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 96
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 90,
"pct": 85
},
{
"name": "Open Retracement",
"count": 80,
"pct": 75
},
{
"name": "Gap Fill",
"count": 62,
"pct": 58
},
{
"name": "High Vol Open",
"count": 27,
"pct": 25
},
{
"name": "Darvas Box",
"count": 20,
"pct": 19
},
{
"name": "Power Hour",
"count": 11,
"pct": 10
}
]
}