{
"title": "GOLD — Gold.com, Inc. Swing Snapshot",
"generated": "2026-09-03 17:48 UTC",
"description": "Swing-trading snapshot for GOLD (Gold.com, Inc.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Gold.com, Inc.",
"sector": "Financial Services",
"industry": "Financial - Capital Markets",
"marketCap": 1170906578,
"beta": 0.616,
"exchange": "NYSE",
"averageVolume": 466127,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 1511722,
"avgVolume": 466127,
"short_ratio": [
{
"symbol": "GOLD",
"file_date": "2026-09-02",
"date": "20260902",
"short_volume": 185226,
"short_exempt_volume": 3600,
"total_volume": 219227,
"short_volume_ratio": 0.8449,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 45.32,
"vah": 46.51,
"val": 43.02,
"profile": [
{
"price": 38.77,
"volume": 67240
},
{
"price": 38.9,
"volume": 46316
},
{
"price": 39.04,
"volume": 165987
},
{
"price": 39.18,
"volume": 31310
},
{
"price": 39.32,
"volume": 12705
},
{
"price": 39.46,
"volume": 62738
},
{
"price": 39.6,
"volume": 62583
},
{
"price": 39.74,
"volume": 166603
},
{
"price": 39.88,
"volume": 344146
},
{
"price": 40.02,
"volume": 174591
},
{
"price": 40.16,
"volume": 170137
},
{
"price": 40.3,
"volume": 0
},
{
"price": 40.44,
"volume": 52368
},
{
"price": 40.58,
"volume": 0
},
{
"price": 40.72,
"volume": 0
},
{
"price": 40.86,
"volume": 0
},
{
"price": 41.0,
"volume": 144667
},
{
"price": 41.14,
"volume": 0
},
{
"price": 41.28,
"volume": 0
},
{
"price": 41.42,
"volume": 0
},
{
"price": 41.56,
"volume": 0
},
{
"price": 41.7,
"volume": 0
},
{
"price": 41.83,
"volume": 0
},
{
"price": 41.97,
"volume": 69083
},
{
"price": 42.11,
"volume": 32719
},
{
"price": 42.25,
"volume": 31495
},
{
"price": 42.39,
"volume": 36458
},
{
"price": 42.53,
"volume": 14508
},
{
"price": 42.67,
"volume": 82439
},
{
"price": 42.81,
"volume": 127696
},
{
"price": 42.95,
"volume": 175336
},
{
"price": 43.09,
"volume": 259321
},
{
"price": 43.23,
"volume": 100854
},
{
"price": 43.37,
"volume": 252083
},
{
"price": 43.51,
"volume": 379319
},
{
"price": 43.65,
"volume": 212759
},
{
"price": 43.79,
"volume": 249159
},
{
"price": 43.93,
"volume": 303222
},
{
"price": 44.07,
"volume": 244013
},
{
"price": 44.21,
"volume": 171251
},
{
"price": 44.35,
"volume": 215543
},
{
"price": 44.49,
"volume": 163564
},
{
"price": 44.63,
"volume": 163859
},
{
"price": 44.76,
"volume": 139653
},
{
"price": 44.9,
"volume": 199458
},
{
"price": 45.04,
"volume": 124149
},
{
"price": 45.18,
"volume": 210222
},
{
"price": 45.32,
"volume": 448630
},
{
"price": 45.46,
"volume": 422535
},
{
"price": 45.6,
"volume": 341555
},
{
"price": 45.74,
"volume": 262027
},
{
"price": 45.88,
"volume": 134184
},
{
"price": 46.02,
"volume": 167322
},
{
"price": 46.16,
"volume": 244060
},
{
"price": 46.3,
"volume": 134175
},
{
"price": 46.44,
"volume": 120243
},
{
"price": 46.58,
"volume": 76528
},
{
"price": 46.72,
"volume": 66161
},
{
"price": 46.86,
"volume": 32094
},
{
"price": 47.0,
"volume": 39352
}
],
"sessions": 20
}
},
"technical": {
"price": 40.365,
"rsi": 39.17729277789742,
"sma20": 44.47624999999993,
"sma50": 42.358099999999894,
"sma200": 42.732824999999956,
"adx": 16.30663479051267,
"atr": 2.42,
"atr_pct": 6.0,
"atr_expansion_pct": 21.5,
"di_plus": 10.8,
"di_minus": 31.9,
"high_52w": 64.14,
"low_52w": 22.91,
"structure": {
"ema8": 43.71133197513534,
"ema21": 43.885187532831075,
"ema50": 43.14376081800954,
"ema200": 40.820366500839974,
"ema10": 43.91278325863307,
"ema20": 43.918010244226295,
"ema10_slope_pct": -3.08,
"ema20_slope_pct": -0.85,
"trend_dir": "chop",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -8.0,
"_no_bars": false,
"macd": {
"macd": 0.3,
"signal": 0.835,
"histogram": -0.535
},
"bollinger": {
"mid": 44.48,
"upper": 47.58,
"lower": 41.37,
"width_pct": 13.96
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 25,
"intraday_support": false
},
"momentum": {
"roc10": -11.6,
"ret_3d": -10.24,
"ret_5d": -12.21,
"roc10_accel": -16.55,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 2.97,
"checks": {
"rvol_over_2": true,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": 0.31,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 18817546.99,
"avg_vol": 466127
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 2.7,
"iv_rank": 44.0
}
}
}
},
"levels": {
"prior_day": {
"high": 42.46,
"low": 38.5,
"close": 40.37,
"date": "2026-09-03"
},
"woodie_pivots": {
"PP": 40.42,
"R1": 42.35,
"S1": 38.39,
"R2": 44.38,
"S2": 36.47
},
"swing": {
"high_20d": 47.25,
"low_20d": 38.5,
"high_60d": 47.25,
"low_60d": 37.01
},
"orb": {
"high": 42.46,
"low": 40.12,
"date": "2026-09-03"
},
"vwap": 39.87,
"volume_profile": {
"poc": 45.32,
"vah": 46.51,
"val": 43.02,
"sessions": 20
},
"premarket": {
"date": "2026-09-03",
"high": 43.75,
"low": 42.5,
"last": 43.35,
"volume": 7734,
"gap_pct": -1.07,
"path": "04:35 42.93 -> 04:55 43.10 -> 08:25 42.65 -> 09:00 43.45 -> 09:15 42.90 -> 09:25 43.35",
"bars": 10,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-31",
"o": 41.63,
"h": 41.95,
"l": 40.27,
"c": 41.36,
"v": 333907.919091
},
{
"d": "2026-08-03",
"o": 41.37,
"h": 42.42,
"l": 41.07,
"c": 42.13,
"v": 508935.990077
},
{
"d": "2026-08-04",
"o": 42.86,
"h": 43.88,
"l": 42.6,
"c": 42.69,
"v": 365619.772442
},
{
"d": "2026-08-05",
"o": 44.85,
"h": 44.964,
"l": 43.27,
"c": 43.33,
"v": 496977.230121
},
{
"d": "2026-08-06",
"o": 43,
"h": 44,
"l": 41.5,
"c": 42.02,
"v": 454089.395851
},
{
"d": "2026-08-07",
"o": 43.05,
"h": 44.296,
"l": 42.85,
"c": 43.51,
"v": 455426.302048
},
{
"d": "2026-08-10",
"o": 43.34,
"h": 43.8,
"l": 43,
"c": 43.47,
"v": 342075.116365
},
{
"d": "2026-08-11",
"o": 43.31,
"h": 44.1625,
"l": 42.64,
"c": 43.44,
"v": 326409.997917
},
{
"d": "2026-08-12",
"o": 44.14,
"h": 44.69,
"l": 43.565,
"c": 44.68,
"v": 354831.354775
},
{
"d": "2026-08-13",
"o": 44.28,
"h": 44.96,
"l": 43.625,
"c": 43.81,
"v": 358273.864959
},
{
"d": "2026-08-14",
"o": 43.95,
"h": 44.815,
"l": 43.6307,
"c": 44,
"v": 248001.995431
},
{
"d": "2026-08-17",
"o": 44.14,
"h": 45.49,
"l": 44.11,
"c": 45.39,
"v": 392218.521042
},
{
"d": "2026-08-18",
"o": 44.75,
"h": 44.86,
"l": 41.78,
"c": 41.84,
"v": 472386.20507
},
{
"d": "2026-08-19",
"o": 43.33,
"h": 45.915,
"l": 43.205,
"c": 45.53,
"v": 705833.850457
},
{
"d": "2026-08-20",
"o": 45.464,
"h": 45.7,
"l": 43.2,
"c": 45.66,
"v": 560000.72043
},
{
"d": "2026-08-21",
"o": 46.65,
"h": 46.8367,
"l": 45.1,
"c": 46.21,
"v": 571610.08344
},
{
"d": "2026-08-24",
"o": 46.61,
"h": 46.8786,
"l": 45.38,
"c": 45.8,
"v": 442746.336072
},
{
"d": "2026-08-25",
"o": 45.63,
"h": 46.94,
"l": 44.2,
"c": 46.85,
"v": 460996.201693
},
{
"d": "2026-08-26",
"o": 46.17,
"h": 46.6899,
"l": 45.06,
"c": 45.49,
"v": 475707.571355
},
{
"d": "2026-08-27",
"o": 45.35,
"h": 47.25,
"l": 45.23,
"c": 45.98,
"v": 481215.972843
},
{
"d": "2026-08-28",
"o": 46.31,
"h": 46.31,
"l": 45.0361,
"c": 45.55,
"v": 320398.759274
},
{
"d": "2026-08-31",
"o": 45.46,
"h": 45.55,
"l": 44.03,
"c": 44.97,
"v": 427901.806245
},
{
"d": "2026-09-01",
"o": 44.08,
"h": 44.1,
"l": 42.19,
"c": 43.16,
"v": 604015.700193
},
{
"d": "2026-09-02",
"o": 43.69,
"h": 44.2999,
"l": 42.75,
"c": 43.82,
"v": 681244.371672
},
{
"d": "2026-09-03",
"o": 42.28,
"h": 42.4579,
"l": 38.5,
"c": 40.37,
"v": 1511722.211043
}
]
},
"patterns": {
"days": 106,
"patterns": [
{
"name": "VWAP Touch",
"count": 106,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 96
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 90,
"pct": 85
},
{
"name": "Open Retracement",
"count": 80,
"pct": 75
},
{
"name": "Gap Fill",
"count": 62,
"pct": 58
},
{
"name": "High Vol Open",
"count": 27,
"pct": 25
},
{
"name": "Darvas Box",
"count": 20,
"pct": 19
},
{
"name": "Power Hour",
"count": 11,
"pct": 10
}
]
},
"price": {
"symbol": "GOLD",
"name": "Gold.com, Inc.",
"price": 40.37,
"changePercentage": -7.87312,
"change": -3.45,
"volume": 1511722,
"dayLow": 38.5,
"dayHigh": 42.4579,
"yearHigh": 66.7,
"yearLow": 22,
"priceAvg50": 42.3772,
"priceAvg200": 42.6572,
"exchange": "NYSE",
"open": 42.28,
"previousClose": 43.82,
"chart_vwap_daily": [
{
"t": "2026-07-24",
"v": 39.4077,
"c": 39.35
},
{
"t": "2026-07-27",
"v": 40.6904,
"c": 41.11
},
{
"t": "2026-07-28",
"v": 40.347,
"c": 40.8
},
{
"t": "2026-07-29",
"v": 40.0425,
"c": 40.15
},
{
"t": "2026-07-30",
"v": 41.6531,
"c": 42.08
},
{
"t": "2026-07-31",
"v": 41.228,
"c": 41.36
},
{
"t": "2026-08-03",
"v": 41.7141,
"c": 42.13
},
{
"t": "2026-08-04",
"v": 43.1941,
"c": 42.69
},
{
"t": "2026-08-05",
"v": 43.8177,
"c": 43.33
},
{
"t": "2026-08-06",
"v": 42.3398,
"c": 42.02
},
{
"t": "2026-08-07",
"v": 43.5173,
"c": 43.51
},
{
"t": "2026-08-10",
"v": 43.4662,
"c": 43.47
},
{
"t": "2026-08-11",
"v": 43.2556,
"c": 43.44
},
{
"t": "2026-08-12",
"v": 44.2541,
"c": 44.68
},
{
"t": "2026-08-13",
"v": 44.0641,
"c": 43.81
},
{
"t": "2026-08-14",
"v": 44.149,
"c": 44
},
{
"t": "2026-08-17",
"v": 45.0483,
"c": 45.39
},
{
"t": "2026-08-18",
"v": 42.9007,
"c": 41.84
},
{
"t": "2026-08-19",
"v": 45.251,
"c": 45.53
},
{
"t": "2026-08-20",
"v": 45.0903,
"c": 45.66
},
{
"t": "2026-08-21",
"v": 45.9588,
"c": 46.21
},
{
"t": "2026-08-24",
"v": 45.9108,
"c": 45.8
},
{
"t": "2026-08-25",
"v": 46.0743,
"c": 46.85
},
{
"t": "2026-08-26",
"v": 45.7136,
"c": 45.49
},
{
"t": "2026-08-27",
"v": 46.2866,
"c": 45.98
},
{
"t": "2026-08-28",
"v": 45.5093,
"c": 45.55
},
{
"t": "2026-08-31",
"v": 44.8522,
"c": 44.97
},
{
"t": "2026-09-01",
"v": 42.9985,
"c": 43.16
},
{
"t": "2026-09-02",
"v": 43.6531,
"c": 43.82
},
{
"t": "2026-09-03",
"v": 39.889,
"c": 40.37
}
],
"vwap_summary": {
"days": 30,
"days_above": 19,
"days_below": 11,
"pct_days_above": 63,
"position": "above",
"gap_pct": 1.21,
"streak_days": 5
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 12.765654648956357,
"priceToSalesRatioTTM": 0.04588808986678338,
"priceToBookRatioTTM": 1.1532685937059288,
"dividendYieldTTM": 0.01981915,
"netDebtToEBITDATTM": -3.625214820056611,
"currentRatioTTM": 1.1454132794622038,
"debtToEquityRatioTTM": 0.00480294343009639
},
"analyst": {
"price_target": {
"symbol": "GOLD",
"targetHigh": 65,
"targetLow": 52,
"targetConsensus": 58,
"targetMedian": 57.5
},
"ratings": {
"rating": "B-",
"overallScore": 3
}
},
"news": [
{
"title": "Gold.com shares are trading lower after the company reported worse-than-expected Q4 financial results. Also, Canaccord Genuity lowered its price target on the stock from $70 to $65.",
"source": "benzinga",
"date": "2026-09-03T17:47:09.605000+00:00"
},
{
"title": "Bitcoin's Rally Shows Why Fed Policy Now Matters More Than Short Squeezes",
"source": "Investing.com",
"date": "2026-09-03T17:37:10Z"
},
{
"title": "Bitcoin tops $80,000: 'Crypto winter is close to being over'",
"source": "Yahoo! Finance",
"date": "2026-09-03T17:32:24Z"
},
{
"title": "Is Tesla About to Finally Launch the Robotaxi Fleet That Will Justify Its Valuation?",
"source": "Yahoo! Finance",
"date": "2026-09-03T17:27:54Z"
},
{
"title": "Opinion | A Return to Sound Money Will Fix Inflation",
"source": "The Wall Street Journal",
"date": "2026-09-03T17:24:00Z"
},
{
"title": "Scott Bessent lauds $7B Chevron Venezuela deal as a salve to red-hot gas prices, but will it really work?",
"source": "Yahoo! Finance",
"date": "2026-09-03T17:20:00Z"
},
{
"title": "Gold Rate Sensitivity Exposes the Risk of a Hot August CPI Print",
"source": "Investing.com",
"date": "2026-09-03T16:56:43Z"
},
{
"title": "Stock Market Midday, Sept. 3: Stocks Rally as Treasury Yields Fall, Broadcom Falls Despite Earnings Beat",
"source": "Yahoo! Finance",
"date": "2026-09-03T16:54:03Z"
},
{
"title": "COMMENTARY: Are stablecoins legitimizing the future of digital asset transactions?",
"source": "Reuters",
"date": "2026-09-03T16:45:38Z"
},
{
"title": "S&P 500 Lower High Signals Rising Technical Caution",
"source": "Investing.com",
"date": "2026-09-03T16:38:58Z"
}
],
"calendar": [
{
"symbol": "GOLD",
"date": "2026-11-05",
"epsEstimated": 0.684,
"revenueEstimated": 4810485000
},
{
"symbol": "GOLD",
"date": "2026-09-02",
"epsEstimated": 0.958,
"revenueEstimated": 5670180000
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"opds": {
"opds": 9.7,
"D": 48.3,
"P": -98.6,
"O": -2.0,
"C": 20.0,
"signal": "NEUTRAL",
"coverage": 0.85,
"drivers": [
"- price/volume -131",
"- trend -100",
"- relative strength -100",
"- momentum -78",
"- open-interest change -39"
]
},
"options_flow": [],
"net_premium": {
"ticker": "GOLD",
"net_call_premium": "-91093.00",
"net_put_premium": "-37344.00",
"call_premium": "278025.00",
"put_premium": "151079.00",
"bullish_premium": "171680.00",
"bearish_premium": "225429.00",
"put_call_ratio": "0.36535008976660682226",
"iv_rank": "44.0621",
"implied_move_perc": "0.105000",
"gex_ratio": "0.90396131228151357749",
"gex_net_change": "-6651.4995",
"gex_call": "20266.2765",
"gex_put": "-18319.9299",
"gex_net": 1946.3466,
"gex_call_delta": "187083.6862",
"gex_put_delta": "-204812.4596",
"gex_date": "2026-09-03"
},
"hot_chains": [
{
"strike": "45",
"expires": "2026-09-18",
"option_type": "call",
"volume": 276,
"open_interest": 812,
"implied_volatility": "0.573039372337924",
"last_price": "0.50",
"total_premium": "14058.00",
"delta": 0.1977639915433113
},
{
"strike": "35",
"expires": "2026-12-18",
"option_type": "call",
"volume": 199,
"open_interest": 52,
"implied_volatility": "0.514798244766587",
"last_price": "7.26",
"total_premium": "141717.00",
"delta": 0.746664561317282
},
{
"strike": "50",
"expires": "2026-09-18",
"option_type": "call",
"volume": 173,
"open_interest": 1280,
"implied_volatility": "0.70477412130941",
"last_price": "0.16",
"total_premium": "2537.00",
"delta": 0.0652197661457212
}
],
"gamma_profile": {
"spot": 40.365,
"flip_point": 57.71,
"net_gex": 1946.35,
"call_walls": [
{
"strike": 45.0,
"gex": 4874.89
},
{
"strike": 50.0,
"gex": 4319.25
},
{
"strike": 40.0,
"gex": 3744.08
}
],
"put_walls": [
{
"strike": 40.0,
"gex": -9352.1
},
{
"strike": 35.0,
"gex": -3440.62
},
{
"strike": 45.0,
"gex": -2632.24
}
]
},
"ats": {
"symbol": "GOLD",
"date": "20260902",
"ats_volume": 0,
"total_volume": 219227,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "GOLD",
"signal": "Distribution",
"avg_vwap_discount_pct": -0.46
},
"oi_changes": {
"net_call_oi_change": 349,
"net_put_oi_change": 799,
"top": [
{
"strike": "35",
"oi_change": 780,
"type": "put"
},
{
"strike": "50",
"oi_change": 342,
"type": "call"
},
{
"strike": "40",
"oi_change": 19,
"type": "put"
},
{
"strike": "45",
"oi_change": -14,
"type": "call"
},
{
"strike": "40",
"oi_change": 14,
"type": "call"
}
]
}
}
}