{
"price": {
"symbol": "GNTX",
"name": "Gentex Corporation",
"price": 22.765,
"changePercentage": -0.58952,
"change": -0.135,
"volume": 566778,
"dayLow": 22.76,
"dayHigh": 23.1,
"yearHigh": 29.38,
"yearLow": 20.48,
"marketCap": 4847848690,
"priceAvg50": 24.389,
"priceAvg200": 23.60725,
"exchange": "NASDAQ",
"open": 22.99,
"previousClose": 22.9,
"timestamp": 1785162302
},
"company": {
"symbol": "GNTX",
"price": 22.9,
"marketCap": 4876597319,
"beta": 0.777,
"lastDividend": 0.48,
"range": "20.48-29.38",
"change": -0.9,
"changePercentage": -3.78151,
"volume": 7312144,
"averageVolume": 2479441,
"companyName": "Gentex Corporation",
"currency": "USD",
"cik": "0000355811",
"isin": "US3719011096",
"cusip": "371901109",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Auto - Parts",
"website": "https://www.gentex.com",
"description": "Gentex Corporation, established in 1974 and headquartered in Zeeland, Michigan, is a global innovator specializing in the design, development, production, marketing, and distribution of advanced technology solutions. Its diverse product portfolio encompasses digital vision systems, connected car technologies, dimmable glass, and fire safety equipment, serving markets across the United States, Germany, Japan, Mexico, and other international regions. The company operates primarily through two segments: Automotive Products and Other. Within its Automotive Products division, Gentex offers a comprehensive range of components, including sophisticated electrochromic automatic-dimming rearview mirrors (for both interior and exterior applications), various automotive electronics, and standard rearview mirrors. These are supplied to original equipment manufacturers (OEMs), automotive suppliers, and aftermarket customers for integration into passenger cars, light trucks, pick-up trucks, sport utility vehicles, and vans. Beyond the automotive industry, Gentex also provides variable dimmable windows for the aerospace sector, specifically for use by aircraft manufacturers and airline operators. Furthermore, the company is a significant provider of fire protection solutions. Its offerings include photoelectric smoke detectors and alarms, electrochemical carbon monoxide alarms and detectors, and an array of audible and visual signaling devices such as bells and speakers. These products are crucial components for fire detection systems installed in a variety of settings, including office buildings, hotels, and other commercial and residential structures. Gentex also actively researches and develops nanofiber chemical sensing products. Fire protection products are sold directly, as well as through sales managers and manufacturer representatives, reaching fire protection and security product distributors, electrical wholesale houses, and OEMs of fire protection systems.",
"ceo": "Steven R. Downing",
"sector": "Consumer Cyclical",
"country": "US",
"fullTimeEmployees": "6398",
"phone": "616 772 1800",
"address": "600 North Centennial Street",
"city": "Zeeland",
"state": "MI",
"zip": "49464",
"image": "https://images.financialmodelingprep.com/symbol/GNTX.png",
"ipoDate": "1981-12-22",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-07-24",
"accession": "0000355811-26-000044",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/355811/000035581126000044/gntx-20260724.htm"
},
{
"form": "S-8",
"date": "2026-06-16",
"accession": "0000355811-26-000038",
"description": "S-8",
"url": "https://www.sec.gov/Archives/edgar/data/355811/000035581126000038/gntx062026s8.htm"
},
{
"form": "SD",
"date": "2026-05-28",
"accession": "0000355811-26-000030",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/355811/000035581126000030/sd052026.htm"
},
{
"form": "8-K",
"date": "2026-05-26",
"accession": "0000355811-26-000028",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/355811/000035581126000028/gntx-20260521.htm"
},
{
"form": "4",
"date": "2026-05-22",
"accession": "0001098541-26-000004",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/355811/000109854126000004/xslF345X06/primarydocument.xml"
},
{
"form": "3",
"date": "2026-05-22",
"accession": "0001098541-26-000003",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/355811/000109854126000003/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-05-22",
"accession": "0001864245-26-000002",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/355811/000186424526000002/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-05-22",
"accession": "0001202922-26-000012",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/355811/000120292226000012/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-05-22",
"accession": "0001755126-26-000002",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/355811/000175512626000002/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-05-22",
"accession": "0001333446-26-000003",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/355811/000133344626000003/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-05-22",
"accession": "0002024705-26-000002",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/355811/000202470526000002/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-05-22",
"accession": "0001232670-26-000002",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/355811/000123267026000002/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-05-22",
"accession": "0001674693-26-000004",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/355811/000167469326000004/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-05-15",
"accession": "0001202922-26-000010",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/355811/000120292226000010/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-05-15",
"accession": "0001214328-26-000002",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/355811/000121432826000002/xslF345X06/primarydocument.xml"
}
]
},
"volume": {
"volume": 566778,
"avgVolume": 2479441,
"short_ratio": [
{
"symbol": "GNTX",
"file_date": "2026-07-24",
"date": "20260724",
"short_volume": 1478934,
"short_exempt_volume": 213,
"total_volume": 3027787,
"short_volume_ratio": 0.4885,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 24.06,
"vah": 25.25,
"val": 23.45,
"profile": [
{
"price": 22.36,
"volume": 450945
},
{
"price": 22.41,
"volume": 433764
},
{
"price": 22.47,
"volume": 1346487
},
{
"price": 22.52,
"volume": 554594
},
{
"price": 22.57,
"volume": 802139
},
{
"price": 22.63,
"volume": 332148
},
{
"price": 22.68,
"volume": 692005
},
{
"price": 22.73,
"volume": 885962
},
{
"price": 22.79,
"volume": 895166
},
{
"price": 22.84,
"volume": 980743
},
{
"price": 22.89,
"volume": 233107
},
{
"price": 22.94,
"volume": 188585
},
{
"price": 23.0,
"volume": 287902
},
{
"price": 23.05,
"volume": 70215
},
{
"price": 23.1,
"volume": 0
},
{
"price": 23.16,
"volume": 85344
},
{
"price": 23.21,
"volume": 188332
},
{
"price": 23.26,
"volume": 619591
},
{
"price": 23.31,
"volume": 229117
},
{
"price": 23.37,
"volume": 851303
},
{
"price": 23.42,
"volume": 89724
},
{
"price": 23.47,
"volume": 346267
},
{
"price": 23.53,
"volume": 208912
},
{
"price": 23.58,
"volume": 600119
},
{
"price": 23.63,
"volume": 1058958
},
{
"price": 23.69,
"volume": 991916
},
{
"price": 23.74,
"volume": 270837
},
{
"price": 23.79,
"volume": 462065
},
{
"price": 23.84,
"volume": 463418
},
{
"price": 23.9,
"volume": 384051
},
{
"price": 23.95,
"volume": 1680767
},
{
"price": 24.0,
"volume": 1806383
},
{
"price": 24.06,
"volume": 2187349
},
{
"price": 24.11,
"volume": 1417744
},
{
"price": 24.16,
"volume": 1395929
},
{
"price": 24.21,
"volume": 1984012
},
{
"price": 24.27,
"volume": 1962941
},
{
"price": 24.32,
"volume": 1686814
},
{
"price": 24.37,
"volume": 1098985
},
{
"price": 24.43,
"volume": 935665
},
{
"price": 24.48,
"volume": 756286
},
{
"price": 24.53,
"volume": 232123
},
{
"price": 24.59,
"volume": 307976
},
{
"price": 24.64,
"volume": 241708
},
{
"price": 24.69,
"volume": 727013
},
{
"price": 24.74,
"volume": 432690
},
{
"price": 24.8,
"volume": 761761
},
{
"price": 24.85,
"volume": 282953
},
{
"price": 24.9,
"volume": 188031
},
{
"price": 24.96,
"volume": 145395
},
{
"price": 25.01,
"volume": 175777
},
{
"price": 25.06,
"volume": 496290
},
{
"price": 25.11,
"volume": 940655
},
{
"price": 25.17,
"volume": 749865
},
{
"price": 25.22,
"volume": 1765278
},
{
"price": 25.27,
"volume": 667905
},
{
"price": 25.33,
"volume": 587157
},
{
"price": 25.38,
"volume": 276568
},
{
"price": 25.43,
"volume": 350880
},
{
"price": 25.49,
"volume": 80087
}
],
"sessions": 20
}
},
"market_env": {
"vix": 16.64,
"sp500": 7498.96,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.36,
"hy_spread": 2.69,
"treasury": {
"date": "2026-07-24",
"month1": 3.8,
"month2": 3.95,
"month3": 3.96,
"month6": 4.08,
"year1": 4.14,
"year2": 4.33,
"year3": 4.36,
"year5": 4.43,
"year7": 4.55,
"year10": 4.69,
"year20": 5.18,
"year30": 5.16
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": "3.75%",
"previous": "3.75%",
"actual": null,
"minutes_until": 3120
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 3120
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 3150
},
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.3%",
"previous": "2.0%",
"actual": null,
"minutes_until": 4230
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.1%",
"previous": "0.3%",
"actual": null,
"minutes_until": 4230
}
]
},
"patterns": {
"days": 40,
"patterns": [
{
"name": "VWAP Touch",
"count": 40,
"pct": 100,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 22.99,
"h": 23.1,
"l": 22.81,
"c": 23.085
},
{
"t": 1785159300,
"o": 23.04,
"h": 23.04,
"l": 22.825,
"c": 22.88
},
{
"t": 1785159600,
"o": 22.88,
"h": 22.98,
"l": 22.865,
"c": 22.895
},
{
"t": 1785159900,
"o": 22.92,
"h": 22.98,
"l": 22.78,
"c": 22.82
},
{
"t": 1785160200,
"o": 22.83,
"h": 22.87,
"l": 22.78,
"c": 22.87
},
{
"t": 1785160500,
"o": 22.86,
"h": 22.88,
"l": 22.825,
"c": 22.825
},
{
"t": 1785160800,
"o": 22.825,
"h": 22.9,
"l": 22.79,
"c": 22.8175
},
{
"t": 1785161100,
"o": 22.8,
"h": 22.855,
"l": 22.76,
"c": 22.815
},
{
"t": 1785161400,
"o": 22.81,
"h": 22.95,
"l": 22.81,
"c": 22.9
},
{
"t": 1785161700,
"o": 22.9,
"h": 22.95,
"l": 22.85,
"c": 22.85
},
{
"t": 1785162000,
"o": 22.85,
"h": 22.86,
"l": 22.755,
"c": 22.765
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785159000,
"v": 22.986
},
{
"t": 1785159300,
"v": 22.9146
},
{
"t": 1785159600,
"v": 22.9176
},
{
"t": 1785159900,
"v": 22.936
},
{
"t": 1785160200,
"v": 22.8271
},
{
"t": 1785160500,
"v": 22.8504
},
{
"t": 1785160800,
"v": 22.8504
},
{
"t": 1785161100,
"v": 22.8134
},
{
"t": 1785161400,
"v": 22.8897
},
{
"t": 1785161700,
"v": 22.8993
},
{
"t": 1785162000,
"v": 22.8272
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 40,
"pct": 100,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 22.99,
"h": 23.1,
"l": 22.81,
"c": 23.085
},
{
"t": 1785159300,
"o": 23.04,
"h": 23.04,
"l": 22.825,
"c": 22.88
},
{
"t": 1785159600,
"o": 22.88,
"h": 22.98,
"l": 22.865,
"c": 22.895
},
{
"t": 1785159900,
"o": 22.92,
"h": 22.98,
"l": 22.78,
"c": 22.82
},
{
"t": 1785160200,
"o": 22.83,
"h": 22.87,
"l": 22.78,
"c": 22.87
},
{
"t": 1785160500,
"o": 22.86,
"h": 22.88,
"l": 22.825,
"c": 22.825
},
{
"t": 1785160800,
"o": 22.825,
"h": 22.9,
"l": 22.79,
"c": 22.8175
},
{
"t": 1785161100,
"o": 22.8,
"h": 22.855,
"l": 22.76,
"c": 22.815
},
{
"t": 1785161400,
"o": 22.81,
"h": 22.95,
"l": 22.81,
"c": 22.9
},
{
"t": 1785161700,
"o": 22.9,
"h": 22.95,
"l": 22.85,
"c": 22.85
},
{
"t": 1785162000,
"o": 22.85,
"h": 22.86,
"l": 22.755,
"c": 22.765
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785159000,
"v": 23.085
},
{
"t": 1785159300,
"v": 23.044
},
{
"t": 1785159600,
"v": 23.0142
},
{
"t": 1785159900,
"v": 22.9754
},
{
"t": 1785160200,
"v": 22.9543
},
{
"t": 1785160500,
"v": 22.9284
},
{
"t": 1785160800,
"v": 22.9062
},
{
"t": 1785161100,
"v": 22.888
},
{
"t": 1785161400,
"v": 22.8904
},
{
"t": 1785161700,
"v": 22.8823
},
{
"t": 1785162000,
"v": 22.8589
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 40,
"pct": 100,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 22.99,
"h": 23.1,
"l": 22.81,
"c": 23.085
},
{
"t": 1785159300,
"o": 23.04,
"h": 23.04,
"l": 22.825,
"c": 22.88
},
{
"t": 1785159600,
"o": 22.88,
"h": 22.98,
"l": 22.865,
"c": 22.895
},
{
"t": 1785159900,
"o": 22.92,
"h": 22.98,
"l": 22.78,
"c": 22.82
},
{
"t": 1785160200,
"o": 22.83,
"h": 22.87,
"l": 22.78,
"c": 22.87
},
{
"t": 1785160500,
"o": 22.86,
"h": 22.88,
"l": 22.825,
"c": 22.825
},
{
"t": 1785160800,
"o": 22.825,
"h": 22.9,
"l": 22.79,
"c": 22.8175
},
{
"t": 1785161100,
"o": 22.8,
"h": 22.855,
"l": 22.76,
"c": 22.815
},
{
"t": 1785161400,
"o": 22.81,
"h": 22.95,
"l": 22.81,
"c": 22.9
},
{
"t": 1785161700,
"o": 22.9,
"h": 22.95,
"l": 22.85,
"c": 22.85
},
{
"t": 1785162000,
"o": 22.85,
"h": 22.86,
"l": 22.755,
"c": 22.765
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785159000,
"v": 23.085
},
{
"t": 1785159300,
"v": 23.0664
},
{
"t": 1785159600,
"v": 23.0508
},
{
"t": 1785159900,
"v": 23.0298
},
{
"t": 1785160200,
"v": 23.0153
},
{
"t": 1785160500,
"v": 22.998
},
{
"t": 1785160800,
"v": 22.9816
},
{
"t": 1785161100,
"v": 22.9664
},
{
"t": 1785161400,
"v": 22.9604
},
{
"t": 1785161700,
"v": 22.9504
},
{
"t": 1785162000,
"v": 22.9335
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 39,
"pct": 98,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 22.99,
"h": 23.1,
"l": 22.81,
"c": 23.085
},
{
"t": 1785159300,
"o": 23.04,
"h": 23.04,
"l": 22.825,
"c": 22.88
},
{
"t": 1785159600,
"o": 22.88,
"h": 22.98,
"l": 22.865,
"c": 22.895
},
{
"t": 1785159900,
"o": 22.92,
"h": 22.98,
"l": 22.78,
"c": 22.82
},
{
"t": 1785160200,
"o": 22.83,
"h": 22.87,
"l": 22.78,
"c": 22.87
},
{
"t": 1785160500,
"o": 22.86,
"h": 22.88,
"l": 22.825,
"c": 22.825
},
{
"t": 1785160800,
"o": 22.825,
"h": 22.9,
"l": 22.79,
"c": 22.8175
},
{
"t": 1785161100,
"o": 22.8,
"h": 22.855,
"l": 22.76,
"c": 22.815
},
{
"t": 1785161400,
"o": 22.81,
"h": 22.95,
"l": 22.81,
"c": 22.9
},
{
"t": 1785161700,
"o": 22.9,
"h": 22.95,
"l": 22.85,
"c": 22.85
},
{
"t": 1785162000,
"o": 22.85,
"h": 22.86,
"l": 22.755,
"c": 22.765
}
],
"overlays": {
"lines": [
{
"label": "ORB High $23.10",
"color": "#22a06b",
"points": [
{
"t": 1785159000,
"v": 23.1
},
{
"t": 1785162000,
"v": 23.1
}
]
},
{
"label": "ORB Low $22.81",
"color": "#e5484d",
"points": [
{
"t": 1785159000,
"v": 22.81
},
{
"t": 1785162000,
"v": 22.81
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 38,
"pct": 95,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 22.99,
"h": 23.1,
"l": 22.81,
"c": 23.085
},
{
"t": 1785159300,
"o": 23.04,
"h": 23.04,
"l": 22.825,
"c": 22.88
},
{
"t": 1785159600,
"o": 22.88,
"h": 22.98,
"l": 22.865,
"c": 22.895
},
{
"t": 1785159900,
"o": 22.92,
"h": 22.98,
"l": 22.78,
"c": 22.82
},
{
"t": 1785160200,
"o": 22.83,
"h": 22.87,
"l": 22.78,
"c": 22.87
},
{
"t": 1785160500,
"o": 22.86,
"h": 22.88,
"l": 22.825,
"c": 22.825
},
{
"t": 1785160800,
"o": 22.825,
"h": 22.9,
"l": 22.79,
"c": 22.8175
},
{
"t": 1785161100,
"o": 22.8,
"h": 22.855,
"l": 22.76,
"c": 22.815
},
{
"t": 1785161400,
"o": 22.81,
"h": 22.95,
"l": 22.81,
"c": 22.9
},
{
"t": 1785161700,
"o": 22.9,
"h": 22.95,
"l": 22.85,
"c": 22.85
},
{
"t": 1785162000,
"o": 22.85,
"h": 22.86,
"l": 22.755,
"c": 22.765
}
],
"overlays": {
"lines": [
{
"label": "PP $22.81",
"color": "#4a9eff",
"points": [
{
"t": 1785159000,
"v": 22.8113
},
{
"t": 1785162000,
"v": 22.8113
}
]
},
{
"label": "R1 $23.46",
"color": "#22a06b",
"points": [
{
"t": 1785159000,
"v": 23.4575
},
{
"t": 1785162000,
"v": 23.4575
}
]
},
{
"label": "S1 $22.34",
"color": "#e5484d",
"points": [
{
"t": 1785159000,
"v": 22.3425
},
{
"t": 1785162000,
"v": 22.3425
}
]
},
{
"label": "R2 $23.93",
"color": "#22a06b",
"points": [
{
"t": 1785159000,
"v": 23.9263
},
{
"t": 1785162000,
"v": 23.9263
}
]
},
{
"label": "S2 $21.70",
"color": "#e5484d",
"points": [
{
"t": 1785159000,
"v": 21.6962
},
{
"t": 1785162000,
"v": 21.6962
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 35,
"pct": 88,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 23.28,
"h": 23.28,
"l": 22.2,
"c": 22.48
},
{
"t": 1784900100,
"o": 22.52,
"h": 22.57,
"l": 22.2,
"c": 22.345
},
{
"t": 1784900400,
"o": 22.345,
"h": 22.655,
"l": 22.165,
"c": 22.325
},
{
"t": 1784900700,
"o": 22.325,
"h": 22.5334,
"l": 22.3,
"c": 22.39
},
{
"t": 1784901000,
"o": 22.405,
"h": 22.68,
"l": 22.29,
"c": 22.6125
},
{
"t": 1784901300,
"o": 22.59,
"h": 22.6,
"l": 22.45,
"c": 22.51
},
{
"t": 1784901600,
"o": 22.52,
"h": 22.77,
"l": 22.49,
"c": 22.77
},
{
"t": 1784901900,
"o": 22.76,
"h": 22.8,
"l": 22.65,
"c": 22.735
},
{
"t": 1784902200,
"o": 22.735,
"h": 22.775,
"l": 22.67,
"c": 22.745
},
{
"t": 1784902500,
"o": 22.75,
"h": 22.85,
"l": 22.635,
"c": 22.645
},
{
"t": 1784902800,
"o": 22.65,
"h": 22.68,
"l": 22.6,
"c": 22.66
},
{
"t": 1784903100,
"o": 22.66,
"h": 22.78,
"l": 22.655,
"c": 22.6999
},
{
"t": 1784903400,
"o": 22.705,
"h": 22.855,
"l": 22.7,
"c": 22.82
},
{
"t": 1784903700,
"o": 22.84,
"h": 22.92,
"l": 22.725,
"c": 22.785
},
{
"t": 1784904000,
"o": 22.78,
"h": 22.79,
"l": 22.6,
"c": 22.62
},
{
"t": 1784904300,
"o": 22.615,
"h": 22.64,
"l": 22.515,
"c": 22.63
},
{
"t": 1784904600,
"o": 22.63,
"h": 22.635,
"l": 22.525,
"c": 22.56
},
{
"t": 1784904900,
"o": 22.565,
"h": 22.565,
"l": 22.34,
"c": 22.435
},
{
"t": 1784905200,
"o": 22.445,
"h": 22.535,
"l": 22.445,
"c": 22.455
},
{
"t": 1784905500,
"o": 22.455,
"h": 22.53,
"l": 22.43,
"c": 22.45
},
{
"t": 1784905800,
"o": 22.455,
"h": 22.515,
"l": 22.39,
"c": 22.44
},
{
"t": 1784906100,
"o": 22.43,
"h": 22.49,
"l": 22.24,
"c": 22.275
},
{
"t": 1784906400,
"o": 22.275,
"h": 22.44,
"l": 22.275,
"c": 22.425
},
{
"t": 1784906700,
"o": 22.43,
"h": 22.575,
"l": 22.41,
"c": 22.54
},
{
"t": 1784907000,
"o": 22.54,
"h": 22.59,
"l": 22.525,
"c": 22.575
},
{
"t": 1784907300,
"o": 22.575,
"h": 22.63,
"l": 22.525,
"c": 22.585
},
{
"t": 1784907600,
"o": 22.58,
"h": 22.665,
"l": 22.575,
"c": 22.655
},
{
"t": 1784907900,
"o": 22.655,
"h": 22.66,
"l": 22.595,
"c": 22.605
},
{
"t": 1784908200,
"o": 22.6,
"h": 22.615,
"l": 22.555,
"c": 22.58
},
{
"t": 1784908500,
"o": 22.595,
"h": 22.655,
"l": 22.565,
"c": 22.63
},
{
"t": 1784908800,
"o": 22.63,
"h": 22.63,
"l": 22.53,
"c": 22.5451
},
{
"t": 1784909100,
"o": 22.545,
"h": 22.5451,
"l": 22.5,
"c": 22.525
},
{
"t": 1784909400,
"o": 22.52,
"h": 22.625,
"l": 22.52,
"c": 22.53
},
{
"t": 1784909700,
"o": 22.525,
"h": 22.605,
"l": 22.485,
"c": 22.49
},
{
"t": 1784910000,
"o": 22.495,
"h": 22.505,
"l": 22.465,
"c": 22.48
},
{
"t": 1784910300,
"o": 22.48,
"h": 22.585,
"l": 22.455,
"c": 22.585
},
{
"t": 1784910600,
"o": 22.59,
"h": 22.61,
"l": 22.555,
"c": 22.585
},
{
"t": 1784910900,
"o": 22.58,
"h": 22.605,
"l": 22.53,
"c": 22.595
},
{
"t": 1784911200,
"o": 22.595,
"h": 22.6,
"l": 22.545,
"c": 22.57
},
{
"t": 1784911500,
"o": 22.57,
"h": 22.595,
"l": 22.465,
"c": 22.49
},
{
"t": 1784911800,
"o": 22.5,
"h": 22.515,
"l": 22.445,
"c": 22.46
},
{
"t": 1784912100,
"o": 22.465,
"h": 22.47,
"l": 22.385,
"c": 22.435
},
{
"t": 1784912400,
"o": 22.435,
"h": 22.505,
"l": 22.435,
"c": 22.465
},
{
"t": 1784912700,
"o": 22.465,
"h": 22.505,
"l": 22.385,
"c": 22.4
},
{
"t": 1784913000,
"o": 22.395,
"h": 22.405,
"l": 22.34,
"c": 22.355
},
{
"t": 1784913300,
"o": 22.36,
"h": 22.435,
"l": 22.35,
"c": 22.41
},
{
"t": 1784913600,
"o": 22.405,
"h": 22.415,
"l": 22.375,
"c": 22.385
},
{
"t": 1784913900,
"o": 22.385,
"h": 22.48,
"l": 22.375,
"c": 22.43
},
{
"t": 1784914200,
"o": 22.435,
"h": 22.53,
"l": 22.435,
"c": 22.475
},
{
"t": 1784914500,
"o": 22.475,
"h": 22.5,
"l": 22.43,
"c": 22.48
},
{
"t": 1784914800,
"o": 22.485,
"h": 22.495,
"l": 22.475,
"c": 22.475
},
{
"t": 1784915100,
"o": 22.475,
"h": 22.535,
"l": 22.47,
"c": 22.485
},
{
"t": 1784915400,
"o": 22.48,
"h": 22.49,
"l": 22.415,
"c": 22.465
},
{
"t": 1784915700,
"o": 22.465,
"h": 22.51,
"l": 22.46,
"c": 22.49
},
{
"t": 1784916000,
"o": 22.49,
"h": 22.535,
"l": 22.455,
"c": 22.485
},
{
"t": 1784916300,
"o": 22.48,
"h": 22.515,
"l": 22.445,
"c": 22.47
},
{
"t": 1784916600,
"o": 22.47,
"h": 22.47,
"l": 22.37,
"c": 22.425
},
{
"t": 1784916900,
"o": 22.43,
"h": 22.54,
"l": 22.41,
"c": 22.5
},
{
"t": 1784917200,
"o": 22.505,
"h": 22.56,
"l": 22.5,
"c": 22.56
},
{
"t": 1784917500,
"o": 22.555,
"h": 22.615,
"l": 22.52,
"c": 22.595
},
{
"t": 1784917800,
"o": 22.59,
"h": 22.59,
"l": 22.55,
"c": 22.55
},
{
"t": 1784918100,
"o": 22.545,
"h": 22.63,
"l": 22.535,
"c": 22.605
},
{
"t": 1784918400,
"o": 22.6,
"h": 22.61,
"l": 22.57,
"c": 22.58
},
{
"t": 1784918700,
"o": 22.57,
"h": 22.59,
"l": 22.56,
"c": 22.571
},
{
"t": 1784919000,
"o": 22.575,
"h": 22.64,
"l": 22.575,
"c": 22.635
},
{
"t": 1784919300,
"o": 22.635,
"h": 22.69,
"l": 22.635,
"c": 22.65
},
{
"t": 1784919600,
"o": 22.65,
"h": 22.73,
"l": 22.645,
"c": 22.72
},
{
"t": 1784919900,
"o": 22.715,
"h": 22.735,
"l": 22.7,
"c": 22.71
},
{
"t": 1784920200,
"o": 22.7,
"h": 22.7,
"l": 22.605,
"c": 22.635
},
{
"t": 1784920500,
"o": 22.635,
"h": 22.725,
"l": 22.63,
"c": 22.655
},
{
"t": 1784920800,
"o": 22.655,
"h": 22.665,
"l": 22.6,
"c": 22.6
},
{
"t": 1784921100,
"o": 22.595,
"h": 22.61,
"l": 22.38,
"c": 22.42
},
{
"t": 1784921400,
"o": 22.42,
"h": 22.485,
"l": 22.38,
"c": 22.415
},
{
"t": 1784921700,
"o": 22.41,
"h": 22.42,
"l": 22.34,
"c": 22.345
},
{
"t": 1784922000,
"o": 22.345,
"h": 22.545,
"l": 22.34,
"c": 22.535
},
{
"t": 1784922300,
"o": 22.535,
"h": 22.61,
"l": 22.535,
"c": 22.605
},
{
"t": 1784922600,
"o": 22.61,
"h": 22.73,
"l": 22.607,
"c": 22.7
},
{
"t": 1784922900,
"o": 22.71,
"h": 22.92,
"l": 22.65,
"c": 22.91
}
],
"overlays": {
"lines": [
{
"label": "PDH $23.81",
"color": "#22a06b",
"points": [
{
"t": 1784899800,
"v": 23.81
},
{
"t": 1784922900,
"v": 23.81
}
]
},
{
"label": "PDL $23.41",
"color": "#e5484d",
"points": [
{
"t": 1784899800,
"v": 23.415
},
{
"t": 1784922900,
"v": 23.415
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 28,
"pct": 70,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 22.99,
"h": 23.1,
"l": 22.81,
"c": 23.085
},
{
"t": 1785159300,
"o": 23.04,
"h": 23.04,
"l": 22.825,
"c": 22.88
},
{
"t": 1785159600,
"o": 22.88,
"h": 22.98,
"l": 22.865,
"c": 22.895
},
{
"t": 1785159900,
"o": 22.92,
"h": 22.98,
"l": 22.78,
"c": 22.82
},
{
"t": 1785160200,
"o": 22.83,
"h": 22.87,
"l": 22.78,
"c": 22.87
},
{
"t": 1785160500,
"o": 22.86,
"h": 22.88,
"l": 22.825,
"c": 22.825
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785159000,
"v": 22.955
},
{
"t": 1785160500,
"v": 22.955
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 18,
"pct": 45,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 22.99,
"h": 23.1,
"l": 22.81,
"c": 23.085
},
{
"t": 1785159300,
"o": 23.04,
"h": 23.04,
"l": 22.825,
"c": 22.88
},
{
"t": 1785159600,
"o": 22.88,
"h": 22.98,
"l": 22.865,
"c": 22.895
},
{
"t": 1785159900,
"o": 22.92,
"h": 22.98,
"l": 22.78,
"c": 22.82
},
{
"t": 1785160200,
"o": 22.83,
"h": 22.87,
"l": 22.78,
"c": 22.87
},
{
"t": 1785160500,
"o": 22.86,
"h": 22.88,
"l": 22.825,
"c": 22.825
},
{
"t": 1785160800,
"o": 22.825,
"h": 22.9,
"l": 22.79,
"c": 22.8175
},
{
"t": 1785161100,
"o": 22.8,
"h": 22.855,
"l": 22.76,
"c": 22.815
},
{
"t": 1785161400,
"o": 22.81,
"h": 22.95,
"l": 22.81,
"c": 22.9
},
{
"t": 1785161700,
"o": 22.9,
"h": 22.95,
"l": 22.85,
"c": 22.85
},
{
"t": 1785162000,
"o": 22.85,
"h": 22.86,
"l": 22.755,
"c": 22.765
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785159000,
"v": 22.9
},
{
"t": 1785162000,
"v": 22.9
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 10,
"pct": 25,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 22.99,
"h": 23.1,
"l": 22.81,
"c": 23.085
},
{
"t": 1785159300,
"o": 23.04,
"h": 23.04,
"l": 22.825,
"c": 22.88
},
{
"t": 1785159600,
"o": 22.88,
"h": 22.98,
"l": 22.865,
"c": 22.895
},
{
"t": 1785159900,
"o": 22.92,
"h": 22.98,
"l": 22.78,
"c": 22.82
},
{
"t": 1785160200,
"o": 22.83,
"h": 22.87,
"l": 22.78,
"c": 22.87
},
{
"t": 1785160500,
"o": 22.86,
"h": 22.88,
"l": 22.825,
"c": 22.825
},
{
"t": 1785160800,
"o": 22.825,
"h": 22.9,
"l": 22.79,
"c": 22.8175
},
{
"t": 1785161100,
"o": 22.8,
"h": 22.855,
"l": 22.76,
"c": 22.815
},
{
"t": 1785161400,
"o": 22.81,
"h": 22.95,
"l": 22.81,
"c": 22.9
},
{
"t": 1785161700,
"o": 22.9,
"h": 22.95,
"l": 22.85,
"c": 22.85
},
{
"t": 1785162000,
"o": 22.85,
"h": 22.86,
"l": 22.755,
"c": 22.765
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 10,
"pct": 25,
"example": {
"date": "2026-07-08",
"bars": [
{
"t": 1783468800,
"o": 23.75,
"h": 23.96,
"l": 22.535,
"c": 23.36
},
{
"t": 1783555200,
"o": 23.37,
"h": 24.155,
"l": 23.37,
"c": 23.86
},
{
"t": 1783641600,
"o": 23.91,
"h": 24.38,
"l": 23.87,
"c": 24.2
},
{
"t": 1783900800,
"o": 24.24,
"h": 24.39,
"l": 23.895,
"c": 23.91
},
{
"t": 1783987200,
"o": 23.96,
"h": 24.11,
"l": 23.45,
"c": 23.7
},
{
"t": 1784073600,
"o": 23.68,
"h": 24.3051,
"l": 23.68,
"c": 24.27
},
{
"t": 1784160000,
"o": 24.29,
"h": 24.92,
"l": 24.29,
"c": 24.91
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $24.64",
"color": "#22a06b",
"points": [
{
"t": 1783468800,
"v": 24.64
},
{
"t": 1784160000,
"v": 24.64
}
]
},
{
"label": "Box bottom $22.54",
"color": "#e5484d",
"points": [
{
"t": 1783468800,
"v": 22.535
},
{
"t": 1784160000,
"v": 22.535
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 3,
"pct": 8,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 23.28,
"h": 23.28,
"l": 22.2,
"c": 22.48
},
{
"t": 1784900100,
"o": 22.52,
"h": 22.57,
"l": 22.2,
"c": 22.345
},
{
"t": 1784900400,
"o": 22.345,
"h": 22.655,
"l": 22.165,
"c": 22.325
},
{
"t": 1784900700,
"o": 22.325,
"h": 22.5334,
"l": 22.3,
"c": 22.39
},
{
"t": 1784901000,
"o": 22.405,
"h": 22.68,
"l": 22.29,
"c": 22.6125
},
{
"t": 1784901300,
"o": 22.59,
"h": 22.6,
"l": 22.45,
"c": 22.51
},
{
"t": 1784901600,
"o": 22.52,
"h": 22.77,
"l": 22.49,
"c": 22.77
},
{
"t": 1784901900,
"o": 22.76,
"h": 22.8,
"l": 22.65,
"c": 22.735
},
{
"t": 1784902200,
"o": 22.735,
"h": 22.775,
"l": 22.67,
"c": 22.745
},
{
"t": 1784902500,
"o": 22.75,
"h": 22.85,
"l": 22.635,
"c": 22.645
},
{
"t": 1784902800,
"o": 22.65,
"h": 22.68,
"l": 22.6,
"c": 22.66
},
{
"t": 1784903100,
"o": 22.66,
"h": 22.78,
"l": 22.655,
"c": 22.6999
},
{
"t": 1784903400,
"o": 22.705,
"h": 22.855,
"l": 22.7,
"c": 22.82
},
{
"t": 1784903700,
"o": 22.84,
"h": 22.92,
"l": 22.725,
"c": 22.785
},
{
"t": 1784904000,
"o": 22.78,
"h": 22.79,
"l": 22.6,
"c": 22.62
},
{
"t": 1784904300,
"o": 22.615,
"h": 22.64,
"l": 22.515,
"c": 22.63
},
{
"t": 1784904600,
"o": 22.63,
"h": 22.635,
"l": 22.525,
"c": 22.56
},
{
"t": 1784904900,
"o": 22.565,
"h": 22.565,
"l": 22.34,
"c": 22.435
},
{
"t": 1784905200,
"o": 22.445,
"h": 22.535,
"l": 22.445,
"c": 22.455
},
{
"t": 1784905500,
"o": 22.455,
"h": 22.53,
"l": 22.43,
"c": 22.45
},
{
"t": 1784905800,
"o": 22.455,
"h": 22.515,
"l": 22.39,
"c": 22.44
},
{
"t": 1784906100,
"o": 22.43,
"h": 22.49,
"l": 22.24,
"c": 22.275
},
{
"t": 1784906400,
"o": 22.275,
"h": 22.44,
"l": 22.275,
"c": 22.425
},
{
"t": 1784906700,
"o": 22.43,
"h": 22.575,
"l": 22.41,
"c": 22.54
},
{
"t": 1784907000,
"o": 22.54,
"h": 22.59,
"l": 22.525,
"c": 22.575
},
{
"t": 1784907300,
"o": 22.575,
"h": 22.63,
"l": 22.525,
"c": 22.585
},
{
"t": 1784907600,
"o": 22.58,
"h": 22.665,
"l": 22.575,
"c": 22.655
},
{
"t": 1784907900,
"o": 22.655,
"h": 22.66,
"l": 22.595,
"c": 22.605
},
{
"t": 1784908200,
"o": 22.6,
"h": 22.615,
"l": 22.555,
"c": 22.58
},
{
"t": 1784908500,
"o": 22.595,
"h": 22.655,
"l": 22.565,
"c": 22.63
},
{
"t": 1784908800,
"o": 22.63,
"h": 22.63,
"l": 22.53,
"c": 22.5451
},
{
"t": 1784909100,
"o": 22.545,
"h": 22.5451,
"l": 22.5,
"c": 22.525
},
{
"t": 1784909400,
"o": 22.52,
"h": 22.625,
"l": 22.52,
"c": 22.53
},
{
"t": 1784909700,
"o": 22.525,
"h": 22.605,
"l": 22.485,
"c": 22.49
},
{
"t": 1784910000,
"o": 22.495,
"h": 22.505,
"l": 22.465,
"c": 22.48
},
{
"t": 1784910300,
"o": 22.48,
"h": 22.585,
"l": 22.455,
"c": 22.585
},
{
"t": 1784910600,
"o": 22.59,
"h": 22.61,
"l": 22.555,
"c": 22.585
},
{
"t": 1784910900,
"o": 22.58,
"h": 22.605,
"l": 22.53,
"c": 22.595
},
{
"t": 1784911200,
"o": 22.595,
"h": 22.6,
"l": 22.545,
"c": 22.57
},
{
"t": 1784911500,
"o": 22.57,
"h": 22.595,
"l": 22.465,
"c": 22.49
},
{
"t": 1784911800,
"o": 22.5,
"h": 22.515,
"l": 22.445,
"c": 22.46
},
{
"t": 1784912100,
"o": 22.465,
"h": 22.47,
"l": 22.385,
"c": 22.435
},
{
"t": 1784912400,
"o": 22.435,
"h": 22.505,
"l": 22.435,
"c": 22.465
},
{
"t": 1784912700,
"o": 22.465,
"h": 22.505,
"l": 22.385,
"c": 22.4
},
{
"t": 1784913000,
"o": 22.395,
"h": 22.405,
"l": 22.34,
"c": 22.355
},
{
"t": 1784913300,
"o": 22.36,
"h": 22.435,
"l": 22.35,
"c": 22.41
},
{
"t": 1784913600,
"o": 22.405,
"h": 22.415,
"l": 22.375,
"c": 22.385
},
{
"t": 1784913900,
"o": 22.385,
"h": 22.48,
"l": 22.375,
"c": 22.43
},
{
"t": 1784914200,
"o": 22.435,
"h": 22.53,
"l": 22.435,
"c": 22.475
},
{
"t": 1784914500,
"o": 22.475,
"h": 22.5,
"l": 22.43,
"c": 22.48
},
{
"t": 1784914800,
"o": 22.485,
"h": 22.495,
"l": 22.475,
"c": 22.475
},
{
"t": 1784915100,
"o": 22.475,
"h": 22.535,
"l": 22.47,
"c": 22.485
},
{
"t": 1784915400,
"o": 22.48,
"h": 22.49,
"l": 22.415,
"c": 22.465
},
{
"t": 1784915700,
"o": 22.465,
"h": 22.51,
"l": 22.46,
"c": 22.49
},
{
"t": 1784916000,
"o": 22.49,
"h": 22.535,
"l": 22.455,
"c": 22.485
},
{
"t": 1784916300,
"o": 22.48,
"h": 22.515,
"l": 22.445,
"c": 22.47
},
{
"t": 1784916600,
"o": 22.47,
"h": 22.47,
"l": 22.37,
"c": 22.425
},
{
"t": 1784916900,
"o": 22.43,
"h": 22.54,
"l": 22.41,
"c": 22.5
},
{
"t": 1784917200,
"o": 22.505,
"h": 22.56,
"l": 22.5,
"c": 22.56
},
{
"t": 1784917500,
"o": 22.555,
"h": 22.615,
"l": 22.52,
"c": 22.595
},
{
"t": 1784917800,
"o": 22.59,
"h": 22.59,
"l": 22.55,
"c": 22.55
},
{
"t": 1784918100,
"o": 22.545,
"h": 22.63,
"l": 22.535,
"c": 22.605
},
{
"t": 1784918400,
"o": 22.6,
"h": 22.61,
"l": 22.57,
"c": 22.58
},
{
"t": 1784918700,
"o": 22.57,
"h": 22.59,
"l": 22.56,
"c": 22.571
},
{
"t": 1784919000,
"o": 22.575,
"h": 22.64,
"l": 22.575,
"c": 22.635
},
{
"t": 1784919300,
"o": 22.635,
"h": 22.69,
"l": 22.635,
"c": 22.65
},
{
"t": 1784919600,
"o": 22.65,
"h": 22.73,
"l": 22.645,
"c": 22.72
},
{
"t": 1784919900,
"o": 22.715,
"h": 22.735,
"l": 22.7,
"c": 22.71
},
{
"t": 1784920200,
"o": 22.7,
"h": 22.7,
"l": 22.605,
"c": 22.635
},
{
"t": 1784920500,
"o": 22.635,
"h": 22.725,
"l": 22.63,
"c": 22.655
},
{
"t": 1784920800,
"o": 22.655,
"h": 22.665,
"l": 22.6,
"c": 22.6
},
{
"t": 1784921100,
"o": 22.595,
"h": 22.61,
"l": 22.38,
"c": 22.42
},
{
"t": 1784921400,
"o": 22.42,
"h": 22.485,
"l": 22.38,
"c": 22.415
},
{
"t": 1784921700,
"o": 22.41,
"h": 22.42,
"l": 22.34,
"c": 22.345
},
{
"t": 1784922000,
"o": 22.345,
"h": 22.545,
"l": 22.34,
"c": 22.535
},
{
"t": 1784922300,
"o": 22.535,
"h": 22.61,
"l": 22.535,
"c": 22.605
},
{
"t": 1784922600,
"o": 22.61,
"h": 22.73,
"l": 22.607,
"c": 22.7
},
{
"t": 1784922900,
"o": 22.71,
"h": 22.92,
"l": 22.65,
"c": 22.91
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 23.1,
"low": 22.75,
"close": 22.77,
"date": "2026-07-27"
},
"woodie_pivots": {
"PP": 22.85,
"R1": 22.94,
"S1": 22.59,
"R2": 23.19,
"S2": 22.5
},
"swing": {
"high_20d": 25.64,
"low_20d": 22.16,
"high_60d": 26.48,
"low_60d": 22.16
},
"orb": {
"high": 23.1,
"low": 22.81,
"date": "2026-07-27"
},
"vwap": 22.9,
"volume_profile": {
"poc": 24.06,
"vah": 25.25,
"val": 23.45,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-22",
"o": 25.93,
"h": 26.365,
"l": 25.68,
"c": 25.7,
"v": 2802218.584565
},
{
"d": "2026-06-23",
"o": 25.43,
"h": 25.475,
"l": 24.67,
"c": 24.75,
"v": 4139350.420323
},
{
"d": "2026-06-24",
"o": 24.77,
"h": 25.155,
"l": 24.77,
"c": 25.04,
"v": 2940981.173225
},
{
"d": "2026-06-25",
"o": 25.23,
"h": 25.77,
"l": 25.2,
"c": 25.77,
"v": 1812448.671104
},
{
"d": "2026-06-26",
"o": 25.5,
"h": 25.73,
"l": 25.225,
"c": 25.65,
"v": 4529033.223758
},
{
"d": "2026-06-29",
"o": 25.64,
"h": 25.64,
"l": 24.92,
"c": 25.13,
"v": 2768834.088362
},
{
"d": "2026-06-30",
"o": 25.13,
"h": 25.48,
"l": 25.12,
"c": 25.27,
"v": 4378327.958702
},
{
"d": "2026-07-01",
"o": 25.3,
"h": 25.37,
"l": 24.5901,
"c": 24.67,
"v": 2802379.904996
},
{
"d": "2026-07-02",
"o": 24.8,
"h": 24.89,
"l": 24.13,
"c": 24.51,
"v": 3230730.073487
},
{
"d": "2026-07-06",
"o": 24.52,
"h": 24.64,
"l": 24.18,
"c": 24.47,
"v": 2419472.181253
},
{
"d": "2026-07-07",
"o": 24.3,
"h": 24.4193,
"l": 23.975,
"c": 24.04,
"v": 3133037.20439
},
{
"d": "2026-07-08",
"o": 23.75,
"h": 23.96,
"l": 22.535,
"c": 23.36,
"v": 3909253.941643
},
{
"d": "2026-07-09",
"o": 23.37,
"h": 24.155,
"l": 23.37,
"c": 23.86,
"v": 2612543.423803
},
{
"d": "2026-07-10",
"o": 23.91,
"h": 24.38,
"l": 23.87,
"c": 24.2,
"v": 1917329.516887
},
{
"d": "2026-07-13",
"o": 24.24,
"h": 24.39,
"l": 23.895,
"c": 23.91,
"v": 1923642.464687
},
{
"d": "2026-07-14",
"o": 23.96,
"h": 24.11,
"l": 23.45,
"c": 23.7,
"v": 1572425.658534
},
{
"d": "2026-07-15",
"o": 23.68,
"h": 24.3051,
"l": 23.68,
"c": 24.27,
"v": 1788651.627879
},
{
"d": "2026-07-16",
"o": 24.29,
"h": 24.92,
"l": 24.29,
"c": 24.91,
"v": 1802734.212413
},
{
"d": "2026-07-17",
"o": 24.8,
"h": 24.8,
"l": 24.19,
"c": 24.35,
"v": 1799680.866572
},
{
"d": "2026-07-20",
"o": 24.39,
"h": 24.435,
"l": 23.9,
"c": 23.97,
"v": 2249134.025264
},
{
"d": "2026-07-21",
"o": 24.16,
"h": 24.245,
"l": 23.855,
"c": 23.96,
"v": 1869033.733632
},
{
"d": "2026-07-22",
"o": 23.96,
"h": 24.3,
"l": 23.83,
"c": 23.91,
"v": 1309701.99836
},
{
"d": "2026-07-23",
"o": 23.73,
"h": 23.81,
"l": 23.415,
"c": 23.8,
"v": 2726274.812954
},
{
"d": "2026-07-24",
"o": 23.28,
"h": 23.28,
"l": 22.165,
"c": 22.9,
"v": 7312149.505735
},
{
"d": "2026-07-27",
"o": 22.99,
"h": 23.1,
"l": 22.755,
"c": 22.765,
"v": 566658.415567
}
]
},
"news": [
{
"title": "Entropy Technologies LP Buys 62,076 Shares of Gentex Corporation $GNTX",
"url": "https://www.defenseworld.net/2026/07/27/entropy-technologies-lp-buys-62076-shares-of-gentex-corporation-gntx.html",
"source": "Defense World",
"date": "2026-07-27 04:01:40",
"summary": "Entropy Technologies LP grew its stake in shares of Gentex Corporation (NASDAQ: GNTX) by 248.6% in the first quarter, according to the company in its most recent filing with the SEC. The firm owned 87,044 shares of the auto parts company's stock after acquiring an additional 62,0"
},
{
"title": "Dimensional Fund Advisors LP Buys 833,919 Shares of Gentex Corporation $GNTX",
"url": "https://www.defenseworld.net/2026/07/26/dimensional-fund-advisors-lp-buys-833919-shares-of-gentex-corporation-gntx.html",
"source": "Defense World",
"date": "2026-07-26 03:49:54",
"summary": "Dimensional Fund Advisors LP increased its position in Gentex Corporation (NASDAQ: GNTX) by 12.6% in the undefined quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 7,463,299 shares of the auto parts com"
},
{
"title": "Gentex Corp (GNTX) Q2 2026 Earnings Call Highlights: Navigating Market Challenges with ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/gentex-corp-gntx-q2-2026-210244665.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T21:02:44Z",
"summary": "This article first appeared on GuruFocus.\n\n* Net Sales: $651.3 million, down 1% from $657.9 million in the second quarter of last year.\n\n* Automotive Revenue: $560.1 million, down from $578.1 million in the second quarter of last year.\n\n* Premium Audio Revenue: Increased 16% year"
},
{
"title": "Gentex Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/gentex-q2-earnings-call-highlights-150354736.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T15:03:54Z",
"summary": "* Miso Robotics stock: Is an IPO coming soon?\n\nGentex (NASDAQ:GNTX) reported second-quarter 2026 net sales of $651.3 million, down 1% from $657.9 million a year earlier, as lower automotive revenue in several international markets was partly offset by North American strength, hig"
},
{
"title": "Earnings call transcript: Gentex Q2 2026 profit beat offset by revenue miss By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-gentex-q2-2026-profit-beat-offset-by-revenue-miss-93CH-4812098",
"source": "Investing.com",
"date": "2026-07-24T14:29:17Z",
"summary": "Gentex reported second-quarter 2026 adjusted earnings of $0.58 a share, topping Wall Street's estimate of $0.50, while revenue of $651.3 million came in below forecasts of $668.2 million. The auto-parts supplier said sales slipped 1% from a year earlier, but net income and margin"
},
{
"title": "Gentex Corporation (GNTX) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4925357-gentex-corporation-gntx-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-24 13:30:26",
"summary": "Gentex Corporation (GNTX) Q2 2026 Earnings Call Transcript"
},
{
"title": "Gentex (GNTX) Q2 Earnings: Taking a Look at Key Metrics Versus Estimates",
"url": "https://www.zacks.com/stock/news/2960295/gentex-gntx-q2-earnings-taking-a-look-at-key-metrics-versus-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2960295",
"source": "Zacks Investment Research",
"date": "2026-07-24 11:01:27",
"summary": "Although the revenue and EPS for Gentex (GNTX) give a sense of how its business performed in the quarter ended June 2026, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers."
},
{
"title": "Here's Why Gentex (GNTX) Could be Great Choice for a Bottom Fisher",
"url": "https://www.zacks.com/stock/news/2960238/here-s-why-gentex-gntx-could-be-great-choice-for-a-bottom-fisher?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|hammer_chart_pattern_(ta)-2960238",
"source": "Zacks Investment Research",
"date": "2026-07-24 10:56:08",
"summary": "Gentex (GNTX) witnesses a hammer chart pattern, indicating support found by the stock after losing some value lately. This coupled with an upward trend in earnings estimate revisions could mean a trend reversal for the stock in the near term."
},
{
"title": "Gentex (GNTX) Tops Q2 Earnings Estimates",
"url": "https://www.zacks.com/stock/news/2960048/gentex-gntx-tops-q2-earnings-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2960048",
"source": "Zacks Investment Research",
"date": "2026-07-24 10:11:10",
"summary": "Gentex (GNTX) came out with quarterly earnings of $0.58 per share, beating the Zacks Consensus Estimate of $0.5 per share. This compares to earnings of $0.47 per share a year ago."
},
{
"title": "Gentex Reports Second Quarter 2026 Financial Results",
"url": "https://www.globenewswire.com/news-release/2026/07/24/3332811/32299/en/gentex-reports-second-quarter-2026-financial-results.html",
"source": "GlobeNewsWire",
"date": "2026-07-24 08:00:00",
"summary": "ZEELAND, Mich., July 24, 2026 (GLOBE NEWSWIRE) -- Gentex Corporation (NASDAQ: GNTX), a leading supplier of digital vision, connected car, dimmable glass, fire protection technologies, medical devices, and consumer electronics, today reported financial results for the three and si"
},
{
"title": "Is Gentex (GNTX) Stock Outpacing Its Auto-Tires-Trucks Peers This Year?",
"url": "https://www.zacks.com/stock/news/2954720/is-gentex-gntx-stock-outpacing-its-auto-tires-trucks-peers-this-year?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_1-2954720",
"source": "Zacks Investment Research",
"date": "2026-07-16 10:40:31",
"summary": "Here is how Gentex (GNTX) and Gentherm (THRM) have performed compared to their sector so far this year."
},
{
"title": "Gentex Corporation's Doing Great, But Not Great Enough To Shift Into High Gear",
"url": "https://seekingalpha.com/article/4922358-gentex-corporation-doing-great-but-not-enough-to-shift-into-high-gear",
"source": "Seeking Alpha",
"date": "2026-07-15 13:08:51",
"summary": "Gentex Corporation remains a 'hold' as operational improvements are offset by macroeconomic headwinds and automotive sector risks. Recent revenue growth, driven by the VOXX acquisition and premium audio products, is promising but not enough for a bullish upgrade. GNTX raised 2026"
},
{
"title": "Gentex (GNTX) Upgraded to Buy: Here's Why",
"url": "https://www.zacks.com/stock/news/2954229/gentex-gntx-upgraded-to-buy-here-s-why?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_12_zacks_rank_upgrade-2954229",
"source": "Zacks Investment Research",
"date": "2026-07-15 13:01:06",
"summary": "Gentex (GNTX) has been upgraded to a Zacks Rank #2 (Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term."
},
{
"title": "Is Gentex (GNTX) Stock Undervalued Right Now?",
"url": "https://www.zacks.com/stock/news/2953877/is-gentex-gntx-stock-undervalued-right-now?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_2-2953877",
"source": "Zacks Investment Research",
"date": "2026-07-15 10:40:51",
"summary": "Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks."
},
{
"title": "Here's Why Gentex (GNTX) is a Strong Momentum Stock",
"url": "https://www.zacks.com/stock/news/2945371/here-s-why-gentex-gntx-is-a-strong-momentum-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_momentum_score-2945371",
"source": "Zacks Investment Research",
"date": "2026-06-30 10:52:18",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service."
},
{
"title": "Gentex Schedules Second Quarter 2026 Earnings Release Date and Conference Call",
"url": "https://www.globenewswire.com/news-release/2026/06/30/3319585/32299/en/Gentex-Schedules-Second-Quarter-2026-Earnings-Release-Date-and-Conference-Call.html",
"source": "GlobeNewsWire",
"date": "2026-06-30 08:00:00",
"summary": "ZEELAND, Mich., June 30, 2026 (GLOBE NEWSWIRE) -- Gentex Corporation (NASDAQ: GNTX), the Zeeland, Michigan-based supplier of digital vision, connected car, dimmable glass, fire protection technologies and consumer electronics, is pleased to announce that it will release its secon"
},
{
"title": "Gentex Director Sells $136K in Shares. Should Investors Be Concerned?",
"url": "https://www.fool.com/coverage/filings/2026/06/24/gentex-director-sells-usd136k-in-shares-should-investors-be-concerned/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-24T20:17:39Z",
"summary": "Gentex director Brian Walker sold 5,939 shares worth $136,500 on May 15, 2026, reducing his direct holdings by 19.70%. The article notes this was a one-time liquidity event rather than a recurring selling pattern, and analysts suggest investors shouldn't be concerned as the sale "
},
{
"title": "My ’Do Nothing’ Stocks Just Might Do Something",
"url": "https://www.investing.com/analysis/my-do-nothing-stocks-just-might-do-something-200680710",
"source": "Investing.com",
"date": "2026-05-21T09:32:00Z",
"summary": "Value investor John Dorfman highlights five underperforming stocks that have remained flat over the past year but show promise for future growth. These 'Do-Nothing Club' stocks include Raymond James Financial, Gentex Corp, EQT Corp, Banner Corp, and Korn Ferry, which Dorfman beli"
},
{
"title": "10 Discounted Stocks That Could Surprise This Earnings Season",
"url": "https://www.investing.com/analysis/10-discounted-stocks-that-could-surprise-this-earnings-season-200678386",
"source": "Investing.com",
"date": "2026-04-14T17:11:00Z",
"summary": "As Q1 2026 earnings season begins, the article identifies 10 undervalued US stocks expected to report earnings within 10 days. These stocks appear undervalued by 36-60% based on fair value estimates, with analysts projecting potential gains of 22-117%. Three highlighted stocks ar"
},
{
"title": "Gentex Announces First Quarter 2026 Cash Dividend",
"url": "https://www.benzinga.com/pressreleases/26/02/g50811009/gentex-announces-first-quarter-2026-cash-dividend?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-02-24T13:00:00Z",
"summary": "Gentex Corporation announced that its Board of Directors declared a quarterly cash dividend of $0.12 per share, payable on April 22, 2026, to shareholders of record as of April 8, 2026."
},
{
"title": "Gentex Announces Fourth Quarter 2025 Cash Dividend",
"url": "https://www.globenewswire.com/news-release/2025/11/28/3196244/32299/en/Gentex-Announces-Fourth-Quarter-2025-Cash-Dividend.html",
"source": "GlobeNewswire Inc.",
"date": "2025-11-28T13:00:00Z",
"summary": "Gentex Corporation announced a quarterly cash dividend of $0.12 per share, payable on January 21, 2026, to shareholders of record as of January 7, 2026."
},
{
"title": "Gentex SEMA 2025: Vehicle Unveils, Aftermarket Tech, and New Product Launch with Ringbrothers",
"url": "https://www.globenewswire.com/news-release/2025/11/04/3180230/32299/en/Gentex-SEMA-2025-Vehicle-Unveils-Aftermarket-Tech-and-New-Product-Launch-with-Ringbrothers.html",
"source": "GlobeNewswire Inc.",
"date": "2025-11-04T13:00:00Z",
"summary": "Gentex Corporation will showcase two custom vehicle builds at the SEMA show: Ringbrothers' 1971 Aston Martin DBS 'Octavia' and Classic Car Studio's 1956 F100 'Effy'. The company is also launching a new carbon fiber automatic-dimming rearview mirror for the custom car aftermarket."
},
{
"title": "Gentex Reports Third Quarter 2025 Financial Results",
"url": "https://www.globenewswire.com/news-release/2025/10/24/3172751/32299/en/Gentex-Reports-Third-Quarter-2025-Financial-Results.html",
"source": "GlobeNewswire Inc.",
"date": "2025-10-24T12:00:00Z",
"summary": "Gentex reported Q3 2025 consolidated net sales of $655.2 million, an 8% increase from the previous year, driven by the VOXX acquisition. Despite regional challenges in Europe and China, the company maintained disciplined cost management and improved gross margins."
},
{
"title": "Gentex Announces Third Quarter 2025 Cash Dividend",
"url": "https://www.globenewswire.com/news-release/2025/08/22/3137792/32299/en/Gentex-Announces-Third-Quarter-2025-Cash-Dividend.html",
"source": "GlobeNewswire Inc.",
"date": "2025-08-22T12:00:00Z",
"summary": "Gentex Corporation declared a quarterly cash dividend of $0.12 per share, payable on October 22, 2025, to shareholders of record as of October 8, 2025."
},
{
"title": "Cramer: Should've Told Investors To 'Pull The Trigger' On Trade Desk, Can't Believe 'How Low' Gentex Has Fallen",
"url": "https://www.benzinga.com/markets/large-cap/25/06/45719208/cramer-shouldve-told-investors-to-pull-the-trigger-on-trade-desk-cant-believe-how-low-gentex-ha",
"source": "Benzinga",
"date": "2025-06-02T12:14:10Z",
"summary": "Jim Cramer discusses his views on several stocks, including QXO, Gentex, Energy Transfer, and The Trade Desk. He believes QXO can go higher and Gentex is a good company that has fallen too low. Cramer prefers ONEOK over Energy Transfer and regrets not telling investors to buy The"
}
],
"calendar": [
{
"symbol": "GNTX",
"date": "2026-10-23",
"epsActual": null,
"epsEstimated": 0.5,
"revenueActual": null,
"revenueEstimated": 674078300,
"lastUpdated": "2026-07-27"
},
{
"symbol": "GNTX",
"date": "2026-07-24",
"epsActual": 0.58,
"epsEstimated": 0.501,
"revenueActual": 651299700,
"revenueEstimated": 669650600,
"lastUpdated": "2026-07-27"
},
{
"symbol": "GNTX",
"date": "2026-04-24",
"epsActual": 0.48,
"epsEstimated": 0.44,
"revenueActual": 675443100,
"revenueEstimated": 648953500,
"lastUpdated": "2026-07-24"
},
{
"symbol": "GNTX",
"date": "2026-01-30",
"epsActual": 0.43,
"epsEstimated": 0.43,
"revenueActual": 644401800,
"revenueEstimated": 654330100,
"lastUpdated": "2026-04-30"
},
{
"symbol": "GNTX",
"date": "2025-10-24",
"epsActual": 0.46,
"epsEstimated": 0.474,
"revenueActual": 655236055,
"revenueEstimated": 672312675,
"lastUpdated": "2026-01-23"
},
{
"symbol": "GNTX",
"date": "2025-07-25",
"epsActual": 0.47,
"epsEstimated": 0.4,
"revenueActual": 657858210,
"revenueEstimated": 661096300,
"lastUpdated": "2025-10-25"
},
{
"symbol": "GNTX",
"date": "2025-04-25",
"epsActual": 0.43,
"epsEstimated": 0.43,
"revenueActual": 576773090,
"revenueEstimated": 613375830,
"lastUpdated": "2025-07-25"
},
{
"symbol": "GNTX",
"date": "2025-01-31",
"epsActual": 0.39,
"epsEstimated": 0.49,
"revenueActual": 541637567,
"revenueEstimated": 615557390,
"lastUpdated": "2025-05-01"
},
{
"symbol": "GNTX",
"date": "2024-10-25",
"epsActual": 0.53,
"epsEstimated": 0.48,
"revenueActual": 608525777,
"revenueEstimated": 588314946,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GNTX",
"date": "2024-07-26",
"epsActual": 0.37,
"epsEstimated": 0.52,
"revenueActual": 572925778,
"revenueEstimated": 617980850,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GNTX",
"date": "2024-04-26",
"epsActual": 0.47,
"epsEstimated": 0.48,
"revenueActual": 590225211,
"revenueEstimated": 600382921,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GNTX",
"date": "2024-01-26",
"epsActual": 0.5,
"epsEstimated": 0.44,
"revenueActual": 589132396,
"revenueEstimated": 560800000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GNTX",
"date": "2023-10-27",
"epsActual": 0.45,
"epsEstimated": 0.44,
"revenueActual": 575848490,
"revenueEstimated": 566220000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GNTX",
"date": "2023-07-28",
"epsActual": 0.47,
"epsEstimated": 0.41,
"revenueActual": 583472846,
"revenueEstimated": 554560000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GNTX",
"date": "2023-04-28",
"epsActual": 0.42,
"epsEstimated": 0.37,
"revenueActual": 550761311,
"revenueEstimated": 529560000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GNTX",
"date": "2023-01-27",
"epsActual": 0.37,
"epsEstimated": 0.38,
"revenueActual": 493647571,
"revenueEstimated": 505389572,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GNTX",
"date": "2022-10-28",
"epsActual": 0.31,
"epsEstimated": 0.38,
"revenueActual": 493636695,
"revenueEstimated": 495552759,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GNTX",
"date": "2022-07-22",
"epsActual": 0.31,
"epsEstimated": 0.38,
"revenueActual": 463423002,
"revenueEstimated": 470709040,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GNTX",
"date": "2022-04-22",
"epsActual": 0.37,
"epsEstimated": 0.32,
"revenueActual": 468250776,
"revenueEstimated": 432348159,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GNTX",
"date": "2022-01-28",
"epsActual": 0.35,
"epsEstimated": 0.34,
"revenueActual": 419841320,
"revenueEstimated": 441960000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GNTX",
"date": "2021-10-22",
"epsActual": 0.32,
"epsEstimated": 0.38,
"revenueActual": 399598744,
"revenueEstimated": 472860000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GNTX",
"date": "2021-07-23",
"epsActual": 0.36,
"epsEstimated": 0.45,
"revenueActual": 428005026,
"revenueEstimated": 472860000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GNTX",
"date": "2021-04-23",
"epsActual": 0.46,
"epsEstimated": 0.49,
"revenueActual": 483724839,
"revenueEstimated": 497480000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GNTX",
"date": "2021-01-29",
"epsActual": 0.58,
"epsEstimated": 0.5,
"revenueActual": 529863539,
"revenueEstimated": 445085372,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GNTX",
"date": "2020-10-23",
"epsActual": 0.48,
"epsEstimated": 0.41,
"revenueActual": 474638584,
"revenueEstimated": 405420457,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GNTX",
"date": "2020-07-24",
"epsActual": 0.02,
"epsEstimated": 0.12,
"revenueActual": 229925556,
"revenueEstimated": 1379553359,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GNTX",
"date": "2020-04-24",
"epsActual": 0.36,
"epsEstimated": 0.34,
"revenueActual": 453761726,
"revenueEstimated": 428552745,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GNTX",
"date": "2020-01-31",
"epsActual": 0.39,
"epsEstimated": 0.37,
"revenueActual": 443835638,
"revenueEstimated": 421074837,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GNTX",
"date": "2019-10-18",
"epsActual": 0.44,
"epsEstimated": 0.42,
"revenueActual": 477761417,
"revenueEstimated": 456044991,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GNTX",
"date": "2019-07-19",
"epsActual": 0.42,
"epsEstimated": 0.4,
"revenueActual": 468711354,
"revenueEstimated": 892667000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GNTX",
"date": "2019-04-24",
"epsActual": 0.4,
"epsEstimated": 0.39,
"revenueActual": 468588997,
"revenueEstimated": 456874275,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GNTX",
"date": "2019-01-30",
"epsActual": 0.41,
"epsEstimated": 0.44,
"revenueActual": 453408719,
"revenueEstimated": 486584967,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GNTX",
"date": "2018-10-19",
"epsActual": 0.42,
"epsEstimated": 0.41,
"revenueActual": 460253433,
"revenueEstimated": 449340476,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GNTX",
"date": "2018-07-20",
"epsActual": 0.4,
"epsEstimated": 0.4,
"revenueActual": 454981440,
"revenueEstimated": 455000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GNTX",
"date": "2018-04-20",
"epsActual": 0.4,
"epsEstimated": 0.4,
"revenueActual": 465420105,
"revenueEstimated": 465400000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GNTX",
"date": "2018-01-26",
"epsActual": 0.34,
"epsEstimated": 0.32,
"revenueActual": 459570469,
"revenueEstimated": 432564705,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GNTX",
"date": "2017-10-20",
"epsActual": 0.31,
"epsEstimated": 0.31,
"revenueActual": 438627786,
"revenueEstimated": 438600000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GNTX",
"date": "2017-07-21",
"epsActual": 0.31,
"epsEstimated": 0.32,
"revenueActual": 443139073,
"revenueEstimated": 457393548,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GNTX",
"date": "2017-04-21",
"epsActual": 0.33,
"epsEstimated": 0.31,
"revenueActual": 453535250,
"revenueEstimated": 439757575,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GNTX",
"date": "2017-01-27",
"epsActual": 0.31,
"epsEstimated": 0.32,
"revenueActual": 419912916,
"revenueEstimated": 433445161,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GNTX",
"date": "2016-10-20",
"epsActual": 0.32,
"epsEstimated": 0.3,
"revenueActual": 429643276,
"revenueEstimated": 402750000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GNTX",
"date": "2016-07-22",
"epsActual": 0.3,
"epsEstimated": 0.29,
"revenueActual": 423800778,
"revenueEstimated": 409673333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GNTX",
"date": "2016-04-22",
"epsActual": 0.28,
"epsEstimated": 0.28,
"revenueActual": 405567786,
"revenueEstimated": 405600000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GNTX",
"date": "2016-01-28",
"epsActual": 0.3,
"epsEstimated": 0.27,
"revenueActual": 405592635,
"revenueEstimated": 365040000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GNTX",
"date": "2015-10-21",
"epsActual": 0.27,
"epsEstimated": 0.27,
"revenueActual": 389829139,
"revenueEstimated": 389800000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GNTX",
"date": "2015-07-23",
"epsActual": 0.26,
"epsEstimated": 0.25,
"revenueActual": 379258477,
"revenueEstimated": 364711538,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GNTX",
"date": "2015-04-22",
"epsActual": 0.26,
"epsEstimated": 0.25,
"revenueActual": 368937455,
"revenueEstimated": 354711538,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GNTX",
"date": "2015-01-28",
"epsActual": 0.24,
"epsEstimated": 0.26,
"revenueActual": 350410939,
"revenueEstimated": 379600000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GNTX",
"date": "2014-10-22",
"epsActual": 0.25,
"epsEstimated": 0.24,
"revenueActual": 350913912,
"revenueEstimated": 336864000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GNTX",
"date": "2014-07-24",
"epsActual": 0.26,
"epsEstimated": 0.24,
"revenueActual": 338436964,
"revenueEstimated": 312369230,
"lastUpdated": "2025-04-25"
}
],
"analyst": {
"estimates": [
{
"symbol": "GNTX",
"date": "2030-12-31",
"revenueLow": 3061688226,
"revenueHigh": 3127408897,
"revenueAvg": 3100500000,
"ebitdaLow": 776362750,
"ebitdaHigh": 793027765,
"ebitdaAvg": 786204384,
"ebitLow": 635176378,
"ebitHigh": 648810757,
"ebitAvg": 643228250,
"netIncomeLow": 621872037,
"netIncomeHigh": 639291557,
"netIncomeAvg": 632160002,
"sgaExpenseLow": 171567081,
"sgaExpenseHigh": 175249854,
"sgaExpenseAvg": 173741967,
"epsAvg": 2.88,
"epsHigh": 2.91249,
"epsLow": 2.83313,
"numAnalystsRevenue": 2,
"numAnalystsEps": 2
},
{
"symbol": "GNTX",
"date": "2029-12-31",
"revenueLow": 2968864910,
"revenueHigh": 3032593082,
"revenueAvg": 3006500000,
"ebitdaLow": 752825224,
"ebitdaHigh": 768984995,
"ebitdaAvg": 762368483,
"ebitLow": 615919297,
"ebitHigh": 629140314,
"ebitAvg": 623727055,
"netIncomeLow": 565730522,
"netIncomeHigh": 581578422,
"netIncomeAvg": 575090002,
"sgaExpenseLow": 166365563,
"sgaExpenseHigh": 169936683,
"sgaExpenseAvg": 168474512,
"epsAvg": 2.62,
"epsHigh": 2.64956,
"epsLow": 2.57736,
"numAnalystsRevenue": 2,
"numAnalystsEps": 2
},
{
"symbol": "GNTX",
"date": "2028-12-31",
"revenueLow": 2916112593,
"revenueHigh": 3011706625,
"revenueAvg": 2959861432,
"ebitdaLow": 739448639,
"ebitdaHigh": 763688744,
"ebitdaAvg": 750542181,
"ebitLow": 604975327,
"ebitHigh": 624807219,
"ebitAvg": 614051440,
"netIncomeLow": 519613572,
"netIncomeHigh": 566463652,
"netIncomeAvg": 543038612,
"sgaExpenseLow": 163409495,
"sgaExpenseHigh": 168766274,
"sgaExpenseAvg": 165861038,
"epsAvg": 2.44899,
"epsHigh": 2.5807,
"epsLow": 2.36726,
"numAnalystsRevenue": 5,
"numAnalystsEps": 4
},
{
"symbol": "GNTX",
"date": "2027-12-31",
"revenueLow": 2792702092,
"revenueHigh": 2832597837,
"revenueAvg": 2822623901,
"ebitdaLow": 708155016,
"ebitdaHigh": 718271517,
"ebitdaAvg": 715742391,
"ebitLow": 579372643,
"ebitHigh": 587649395,
"ebitAvg": 585580207,
"netIncomeLow": 474225362,
"netIncomeHigh": 500942902,
"netIncomeAvg": 487584132,
"sgaExpenseLow": 156493970,
"sgaExpenseHigh": 158729598,
"sgaExpenseAvg": 158170691,
"epsAvg": 2.2112,
"epsHigh": 2.2822,
"epsLow": 2.16048,
"numAnalystsRevenue": 6,
"numAnalystsEps": 5
}
],
"price_target": {
"symbol": "GNTX",
"targetHigh": 26,
"targetLow": 26,
"targetConsensus": 26,
"targetMedian": 26
},
"ratings": {
"symbol": "GNTX",
"rating": "B-",
"overallScore": 2,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 2,
"returnOnAssetsScore": 3,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "GNTX",
"date": "2026-07-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GNTX",
"date": "2026-05-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GNTX",
"date": "2026-04-27",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GNTX",
"date": "2026-04-27",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GNTX",
"date": "2026-04-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GNTX",
"date": "2026-04-14",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GNTX",
"date": "2026-02-02",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GNTX",
"date": "2025-10-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GNTX",
"date": "2025-10-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GNTX",
"date": "2025-10-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GNTX",
"date": "2025-07-28",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GNTX",
"date": "2025-07-28",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GNTX",
"date": "2025-07-28",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GNTX",
"date": "2025-07-14",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GNTX",
"date": "2025-07-11",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GNTX",
"date": "2025-04-22",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GNTX",
"date": "2025-04-15",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GNTX",
"date": "2025-04-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GNTX",
"date": "2025-04-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GNTX",
"date": "2025-02-03",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GNTX",
"date": "2025-02-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GNTX",
"date": "2025-02-03",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GNTX",
"date": "2024-11-21",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GNTX",
"date": "2024-10-28",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GNTX",
"date": "2024-10-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GNTX",
"date": "2024-10-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GNTX",
"date": "2024-07-29",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GNTX",
"date": "2024-07-29",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GNTX",
"date": "2024-07-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GNTX",
"date": "2024-07-12",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GNTX",
"date": "2024-04-17",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GNTX",
"date": "2024-03-20",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GNTX",
"date": "2024-03-19",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GNTX",
"date": "2024-01-29",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GNTX",
"date": "2024-01-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GNTX",
"date": "2024-01-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GNTX",
"date": "2023-07-31",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GNTX",
"date": "2023-07-31",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GNTX",
"date": "2023-07-31",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GNTX",
"date": "2023-07-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GNTX",
"date": "2023-07-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "GNTX",
"date": "2022-12-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "GNTX",
"date": "2022-07-25",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GNTX",
"date": "2022-07-25",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GNTX",
"date": "2022-06-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "GNTX",
"date": "2022-03-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "GNTX",
"date": "2021-09-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "GNTX",
"date": "2021-07-26",
"gradingCompany": "Seaport Global",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GNTX",
"date": "2021-07-26",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GNTX",
"date": "2021-01-25",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GNTX",
"date": "2021-01-25",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GNTX",
"date": "2021-01-24",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GNTX",
"date": "2020-11-19",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GNTX",
"date": "2020-11-19",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GNTX",
"date": "2020-11-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "GNTX",
"date": "2020-10-26",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GNTX",
"date": "2020-10-26",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GNTX",
"date": "2020-10-09",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GNTX",
"date": "2020-07-27",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GNTX",
"date": "2020-07-27",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "GNTX",
"date": "2020-07-27",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "GNTX",
"date": "2020-06-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "GNTX",
"date": "2020-04-24",
"gradingCompany": "CFRA",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GNTX",
"date": "2020-01-06",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GNTX",
"date": "2019-10-21",
"gradingCompany": "B. Riley",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GNTX",
"date": "2019-10-21",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GNTX",
"date": "2019-04-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GNTX",
"date": "2019-02-05",
"gradingCompany": "Longbow Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GNTX",
"date": "2018-10-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GNTX",
"date": "2018-10-22",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GNTX",
"date": "2018-04-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GNTX",
"date": "2017-10-23",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GNTX",
"date": "2017-08-24",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "GNTX",
"date": "2017-07-24",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "GNTX",
"date": "2016-01-27",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GNTX",
"date": "2015-01-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GNTX",
"date": "2015-01-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GNTX",
"date": "2014-12-04",
"gradingCompany": "KeyBanc",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GNTX",
"date": "2014-12-04",
"gradingCompany": "Keybanc",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GNTX",
"date": "2014-10-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GNTX",
"date": "2014-10-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "GNTX",
"date": "2014-09-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GNTX",
"date": "2014-07-25",
"gradingCompany": "Wellington Shields",
"previousGrade": "Gradually Accumulate",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GNTX",
"date": "2014-04-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GNTX",
"date": "2013-10-24",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GNTX",
"date": "2013-10-23",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "GNTX",
"date": "2013-10-23",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GNTX",
"date": "2013-10-23",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GNTX",
"date": "2013-07-25",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "GNTX",
"date": "2013-07-09",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GNTX",
"date": "2013-07-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GNTX",
"date": "2013-04-24",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GNTX",
"date": "2013-04-23",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GNTX",
"date": "2013-01-30",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GNTX",
"date": "2013-01-29",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "GNTX",
"date": "2013-01-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "GNTX",
"date": "2012-07-25",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GNTX",
"date": "2012-07-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GNTX",
"date": "2012-07-25",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "GNTX",
"date": "2012-04-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "GNTX",
"date": "2012-04-19",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "GNTX",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-21",
"reportingCik": "0001098541",
"companyCik": "0000355811",
"transactionType": "A-Award",
"securitiesOwned": 5626,
"reportingName": "KENNEDY JOHN C",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5626,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/355811/000109854126000004/0001098541-26-000004-index.htm"
},
{
"symbol": "GNTX",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-21",
"reportingCik": "0001098541",
"companyCik": "0000355811",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "KENNEDY JOHN C",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/355811/000109854126000003/0001098541-26-000003-index.htm"
},
{
"symbol": "GNTX",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-21",
"reportingCik": "0001864245",
"companyCik": "0000355811",
"transactionType": "A-Award",
"securitiesOwned": 35599,
"reportingName": "Zang Ling",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5626,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/355811/000186424526000002/0001864245-26-000002-index.htm"
},
{
"symbol": "GNTX",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-21",
"reportingCik": "0001202922",
"companyCik": "0000355811",
"transactionType": "A-Award",
"securitiesOwned": 29831,
"reportingName": "WALKER BRIAN C",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5626,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/355811/000120292226000012/0001202922-26-000012-index.htm"
},
{
"symbol": "GNTX",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-21",
"reportingCik": "0001755126",
"companyCik": "0000355811",
"transactionType": "A-Award",
"securitiesOwned": 36770,
"reportingName": "Starkoff Kathleen",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5626,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/355811/000175512626000002/0001755126-26-000002-index.htm"
},
{
"symbol": "GNTX",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-21",
"reportingCik": "0001333446",
"companyCik": "0000355811",
"transactionType": "A-Award",
"securitiesOwned": 87069,
"reportingName": "Schaum Richard O",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5626,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/355811/000133344626000003/0001333446-26-000003-index.htm"
},
{
"symbol": "GNTX",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-21",
"reportingCik": "0002024705",
"companyCik": "0000355811",
"transactionType": "A-Award",
"securitiesOwned": 15329,
"reportingName": "Pink Billy",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5626,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/355811/000202470526000002/0002024705-26-000002-index.htm"
},
{
"symbol": "GNTX",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-21",
"reportingCik": "0001232670",
"companyCik": "0000355811",
"transactionType": "A-Award",
"securitiesOwned": 20045,
"reportingName": "DEUR GARTH",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5626,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/355811/000123267026000002/0001232670-26-000002-index.htm"
}
],
"congress": [
{
"symbol": "GNTX",
"senateID": "T000278",
"disclosureDate": "2024-02-14",
"transactionDate": "2024-01-19",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Gentex Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3dabcae6-b7fd-4dd0-9ece-e936d07def11/"
},
{
"symbol": "GNTX",
"senateID": "T000278",
"disclosureDate": "2023-05-12",
"transactionDate": "2023-04-03",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Gentex Corporation - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0f75ebb1-f361-48c9-b347-b76366b49029/"
},
{
"symbol": "GNTX",
"senateID": "T000278",
"disclosureDate": "2023-05-11",
"transactionDate": "2023-04-03",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Gentex Corporation - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d4a78d56-71f0-4658-a22e-72a8b9de1816/"
},
{
"symbol": "GNTX",
"senateID": "T000278",
"disclosureDate": "2021-07-23",
"transactionDate": "2021-03-29",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Gentex Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3bdd9340-7c8c-4ed0-898d-dad3835940d2/"
},
{
"symbol": "GNTX",
"senateID": "K000389",
"disclosureDate": "2022-07-07",
"transactionDate": "2022-06-17",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Gentex Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219068.pdf"
},
{
"symbol": "GNTX",
"senateID": "K000389",
"disclosureDate": "2022-02-08",
"transactionDate": "2022-01-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Gentex Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218560.pdf"
}
],
"dark_pool": [
{
"ticker": "GNTX",
"executed_at": "2026-07-27T14:24:06.998000Z",
"size": 1055.0,
"price": 22.8375,
"premium": 24093.5625,
"volume": 1055.0,
"trade_code": " "
},
{
"ticker": "GNTX",
"executed_at": "2026-07-27T14:24:06.998000Z",
"size": 989.0,
"price": 22.835,
"premium": 22583.815000000002,
"volume": 989.0,
"trade_code": " "
},
{
"ticker": "GNTX",
"executed_at": "2026-07-27T14:24:16.952000Z",
"size": 768.0,
"price": 22.765,
"premium": 17483.52,
"volume": 768.0,
"trade_code": " "
},
{
"ticker": "GNTX",
"executed_at": "2026-07-27T14:24:07.060000Z",
"size": 700.0,
"price": 22.81,
"premium": 15967.0,
"volume": 700.0,
"trade_code": " "
},
{
"ticker": "GNTX",
"executed_at": "2026-07-27T14:24:07.032000Z",
"size": 600.0,
"price": 22.855,
"premium": 13713.0,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "GNTX",
"executed_at": "2026-07-27T14:24:07.881000Z",
"size": 500.0,
"price": 22.805,
"premium": 11402.5,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "GNTX",
"executed_at": "2026-07-27T14:24:06.998000Z",
"size": 313.0,
"price": 22.835,
"premium": 7147.3550000000005,
"volume": 313.0,
"trade_code": "F"
},
{
"ticker": "GNTX",
"executed_at": "2026-07-27T14:24:10.121000Z",
"size": 300.0,
"price": 22.775,
"premium": 6832.5,
"volume": 300.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "GNTX",
"date": "20260724",
"ats_volume": 0,
"total_volume": 3027787,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "GNTX",
"days": [
{
"date": "2026-07-27",
"close": 22.765,
"vwap": 22.9,
"volume": 566658,
"vwap_discount_pct": 0.58
},
{
"date": "2026-07-24",
"close": 22.9,
"vwap": 22.63,
"volume": 7312149,
"vwap_discount_pct": -1.18
},
{
"date": "2026-07-23",
"close": 23.8,
"vwap": 23.68,
"volume": 2726274,
"vwap_discount_pct": -0.52
},
{
"date": "2026-07-22",
"close": 23.91,
"vwap": 23.97,
"volume": 1309701,
"vwap_discount_pct": 0.24
},
{
"date": "2026-07-21",
"close": 23.96,
"vwap": 24.03,
"volume": 1869033,
"vwap_discount_pct": 0.29
}
],
"avg_vwap_discount_pct": -0.12,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "GNTX",
"net_call_premium": "288.00",
"net_put_premium": "-55.00",
"call_premium": "432.00",
"put_premium": "55.00",
"bullish_premium": "415.00",
"bearish_premium": "72.00",
"put_call_ratio": "0.06666666666666666667",
"iv_rank": "39.6528",
"implied_move_perc": "0.058000",
"gex_ratio": "0.75225780665554013752",
"gex_net_change": "-429.2415",
"gex_call_delta": "40728.1178",
"gex_put_delta": "-38081.2513",
"gex_date": "2026-07-27"
},
"hot_chains": [
{
"underlying_symbol": "GNTX",
"expires": "2026-08-21",
"open_interest": 261,
"option_type": "call",
"delta": 0.2016409319145916,
"ask_volume": 0,
"last_price": "0.09",
"implied_volatility": "0.2728333258826932",
"gamma": 0.1237020100383286,
"avg_price": "0.09",
"bid_volume": 8,
"nbbo_ask": "0.75",
"strike": "25",
"option_symbol": "GNTX260821C00025000",
"total_premium": "72.00",
"iv": 0.377781550834119,
"volume": 8,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "GNTX",
"expires": "2026-09-18",
"open_interest": 218,
"option_type": "call",
"delta": 0.2016409638962469,
"ask_volume": 5,
"last_price": "0.30",
"implied_volatility": "0.2635507491267923",
"gamma": 0.1237020067531905,
"avg_price": "0.30",
"bid_volume": 0,
"nbbo_ask": "0.35",
"strike": "25",
"option_symbol": "GNTX260918C00025000",
"total_premium": "150.00",
"iv": 0.260106890431032,
"volume": 5,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "GNTX",
"expires": "2026-08-21",
"open_interest": 97,
"option_type": "call",
"delta": 0.585026134444389,
"ask_volume": 2,
"last_price": "1.05",
"implied_volatility": "0.3192454769203534",
"gamma": 0.1944762521916657,
"avg_price": "1.0500",
"bid_volume": 0,
"nbbo_ask": "1.40",
"strike": "22.5",
"option_symbol": "GNTX260821C00022500",
"total_premium": "210.00",
"iv": 0.333785163880459,
"volume": 2,
"nbbo_bid": "0.85"
},
{
"underlying_symbol": "GNTX",
"expires": "2026-08-21",
"open_interest": 135,
"option_type": "put",
"delta": -0.396534281797357,
"ask_volume": 0,
"last_price": "0.55",
"implied_volatility": "0.2966431355908825",
"gamma": 0.2160854884035059,
"avg_price": "0.55",
"bid_volume": 1,
"nbbo_ask": "0.80",
"strike": "22.5",
"option_symbol": "GNTX260821P00022500",
"total_premium": "55.00",
"iv": 0.296298952957066,
"volume": 1,
"nbbo_bid": "0.40"
},
{
"underlying_symbol": "GNTX",
"expires": "2026-08-21",
"open_interest": 176,
"option_type": "put",
"delta": -0.905702480177959,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.1098113097160402,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "25",
"option_symbol": "GNTX260821P00025000",
"total_premium": "0",
"iv": 0.254899102504404,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "GNTX",
"expires": "2026-09-18",
"open_interest": 171,
"option_type": "put",
"delta": -0.414045014922024,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.1605122231995896,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "22.5",
"option_symbol": "GNTX260918P00022500",
"total_premium": "0",
"iv": 0.27762739031404,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "GNTX",
"expires": "2026-09-18",
"open_interest": 156,
"option_type": "put",
"delta": -0.152871323457598,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0727243327879978,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "20",
"option_symbol": "GNTX260918P00020000",
"total_premium": "0",
"iv": 0.371319382120779,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "GNTX",
"expires": "2026-09-18",
"open_interest": 151,
"option_type": "call",
"delta": 0.1056287860342908,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0568622717462672,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "27.5",
"option_symbol": "GNTX260918C00027500",
"total_premium": "0",
"iv": 0.368195348556261,
"volume": 0,
"nbbo_bid": null
}
],
"oi_changes": {
"net_call_oi_change": 3,
"net_put_oi_change": 21,
"top": [
{
"strike": "22.5",
"oi_change": 20,
"type": "put"
},
{
"strike": "22.5",
"oi_change": 3,
"type": "call"
},
{
"strike": "25",
"oi_change": 2,
"type": "call"
},
{
"strike": "25",
"oi_change": -1,
"type": "call"
},
{
"strike": "22.5",
"oi_change": 1,
"type": "put"
}
]
}
},
"fundamentals": {
"symbol": "GNTX",
"marketCap": 4847848690,
"enterpriseValueTTM": -233439381151310,
"evToSalesTTM": -88882.54447355313,
"evToOperatingCashFlowTTM": -405485.0783680417,
"evToFreeCashFlowTTM": -500625.4610530277,
"evToEBITDATTM": -414150.3609219081,
"netDebtToEBITDATTM": -414158.96160562633,
"currentRatioTTM": 2.950112556137179,
"incomeQualityTTM": 6.1543752573725925,
"grahamNumberTTM": 22947.318776445776,
"grahamNetNetTTM": 1731080.4165018739,
"taxBurdenTTM": 0.8361504950325193,
"interestBurdenTTM": 0.9999999897297054,
"workingCapitalTTM": 825814209000000,
"investedCapitalTTM": 2151456213000000,
"returnOnAssetsTTM": 1.3489125232810856e-07,
"operatingReturnOnAssetsTTM": 3.399320875395654e-07,
"returnOnTangibleAssetsTTM": 1.6465239887590568e-07,
"returnOnEquityTTM": 6.278566601421319e-07,
"returnOnInvestedCapitalTTM": 1.6518933051380504e-07,
"returnOnCapitalEmployedTTM": 1.9770983641538517e-07,
"earningsYieldTTM": 0.08419259951414151,
"freeCashFlowYieldTTM": 0.0961860595941991,
"capexToOperatingCashFlowTTM": 0.19004303633471895,
"capexToDepreciationTTM": 4.310808698596287,
"capexToRevenueTTM": 0.04165753446931535,
"salesGeneralAndAdministrativeToRevenueTTM": 0.07586472233529133,
"researchAndDevelopementToRevenueTTM": 0.0787303040795694,
"stockBasedCompensationToRevenueTTM": -0.003301882578137255,
"intangiblesToTotalAssetsTTM": 0.1807513692541299,
"averageReceivablesTTM": 193169691734462.5,
"averagePayablesTTM": 138324599,
"averageInventoryTTM": 259475467254802.5,
"daysOfSalesOutstandingTTM": 53691276.693706945,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 110960150.50114438,
"operatingCycleTTM": 164651427.19485134,
"cashConversionCycleTTM": 164651427.19485134,
"freeCashFlowToEquityTTM": 466295460,
"freeCashFlowToFirmTTM": 466295460,
"tangibleAssetValueTTM": 2047933539000000,
"netCurrentAssetValueTTM": 824904578000000,
"grossProfitMarginTTM": 0.35002890546519994,
"ebitMarginTTM": 0.18536573505888757,
"ebitdaMarginTTM": 0.21461419054591327,
"operatingProfitMarginTTM": 0.19529571513970598,
"pretaxProfitMarginTTM": 0.18536573315512686,
"continuousOperationsProfitMarginTTM": 0.15487565978135243,
"netProfitMarginTTM": 0.1549936495397252,
"bottomLineProfitMarginTTM": 0.15441352224937233,
"receivablesTurnoverTTM": 6.7981248067953095e-06,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 3.289469222522689e-06,
"fixedAssetTurnoverTTM": 3.3664039323807014e-06,
"assetTurnoverTTM": 8.703018009362742e-07,
"quickRatioTTM": 1.7246411347515855,
"solvencyRatioTTM": 1.14022872312347e-06,
"cashRatioTTM": 0.5512650632179459,
"priceToEarningsRatioTTM": 12.044973544973548,
"priceToEarningsGrowthRatioTTM": 1.776633597883603,
"forwardPriceToEarningsGrowthRatioTTM": 1.394644723998785,
"priceToBookRatioTTM": 1.8643517245558619e-06,
"priceToSalesRatioTTM": 1.8458287743261663,
"priceToFreeCashFlowRatioTTM": 10.396516961178326,
"priceToOperatingCashFlowRatioTTM": 8.39843535636097,
"debtToAssetsRatioTTM": 0,
"debtToEquityRatioTTM": 0,
"debtToCapitalRatioTTM": 0,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.1636382299812227,
"workingCapitalTurnoverRatioTTM": 6.360699629088566e-06,
"operatingCashFlowRatioTTM": 1.3594917414024369e-06,
"operatingCashFlowSalesRatioTTM": 0.21920053095733943,
"freeCashFlowOperatingCashFlowRatioTTM": 0.809956963665281,
"debtServiceCoverageRatioTTM": 0,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0,
"capitalExpenditureCoverageRatioTTM": 5.261966022468302,
"dividendPaidAndCapexCoverageRatioTTM": 2.6794610266909373,
"dividendPayoutRatioTTM": 0.25904390821504636,
"dividendYieldTTM": 0.021085,
"revenuePerShareTTM": 12.36595520933386,
"netIncomePerShareTTM": 1.9166445279394315,
"interestDebtPerShareTTM": 0,
"cashPerShareTTM": 1143242.2406162308,
"bookValuePerShareTTM": 12210678.757745259,
"tangibleBookValuePerShareTTM": 9642416.421831742,
"shareholdersEquityPerShareTTM": 12210678.757745259,
"operatingCashFlowPerShareTTM": 2.7106239476806597,
"capexPerShareTTM": 0.515135205378835,
"freeCashFlowPerShareTTM": 2.195488742301825,
"netIncomePerEBTTTM": 0.8361504950325193,
"ebtPerEbitTTM": 0.9491541226212995,
"priceToFairValueTTM": 1.8643517245558619e-06,
"debtToMarketCapTTM": 0,
"effectiveTaxRateTTM": 0.1644860290777596,
"enterpriseValueMultipleTTM": -414150.3609219081,
"dividendPerShareTTM": 0.48,
"revenue_history": [
{
"date": "2018",
"revenue": 1834063697
},
{
"date": "2019",
"revenue": 1858897406
},
{
"date": "2020",
"revenue": 1688189405
},
{
"date": "2021",
"revenue": 1731169929
},
{
"date": "2022",
"revenue": 1918958043
},
{
"date": "2023",
"revenue": 2299215044
},
{
"date": "2024",
"revenue": 2313314333
},
{
"date": "2025",
"revenue": 2534268965
}
],
"dcf": {
"symbol": "GNTX",
"date": "2026-07-26",
"dcf": 39.59540378833729,
"Stock Price": 22.9
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "GNTX",
"reportedCurrency": "USD",
"cik": "0000355811",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 15:18:31",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2534268965,
"costOfRevenue": 1667560025,
"grossProfit": 866708940,
"researchAndDevelopmentExpenses": 203259756,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 177868692,
"otherExpenses": 0,
"operatingExpenses": 381128448,
"costAndExpenses": 2048688473,
"netInterestIncome": 0,
"interestIncome": 0,
"interestExpense": 0,
"depreciationAndAmortization": 105078596,
"ebitda": 566141011,
"ebit": 461062415,
"nonOperatingIncomeExcludingInterest": 24518077,
"operatingIncome": 485580492,
"totalOtherIncomeExpensesNet": -24518077,
"incomeBeforeTax": 461062415,
"incomeTaxExpense": 76380338,
"netIncomeFromContinuingOperations": 384682077,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 384841367,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 384841367,
"eps": 1.74,
"epsDiluted": 1.74,
"weightedAverageShsOut": 219500000,
"weightedAverageShsOutDil": 219500000
},
{
"date": "2024-12-31",
"symbol": "GNTX",
"reportedCurrency": "USD",
"cik": "0000355811",
"filingDate": "2025-02-25",
"acceptedDate": "2025-02-25 15:03:10",
"fiscalYear": "2024",
"period": "FY",
"revenue": 2313314333,
"costOfRevenue": 1542224143,
"grossProfit": 771090190,
"researchAndDevelopmentExpenses": 181475221,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 121023692,
"otherExpenses": 8864704,
"operatingExpenses": 311363617,
"costAndExpenses": 1853587760,
"netInterestIncome": 13402841,
"interestIncome": 13402841,
"interestExpense": 0,
"depreciationAndAmortization": 94714662,
"ebitda": 563305939,
"ebit": 468591277,
"nonOperatingIncomeExcludingInterest": -8864704,
"operatingIncome": 459726573,
"totalOtherIncomeExpensesNet": 12487110,
"incomeBeforeTax": 472213683,
"incomeTaxExpense": 67725940,
"netIncomeFromContinuingOperations": 404487743,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 404487743,
"netIncomeDeductions": -5594,
"bottomLineNetIncome": 398879380,
"eps": 1.77,
"epsDiluted": 1.76,
"weightedAverageShsOut": 225710698,
"weightedAverageShsOutDil": 226023482
},
{
"date": "2023-12-31",
"symbol": "GNTX",
"reportedCurrency": "USD",
"cik": "0000355811",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 16:01:04",
"fiscalYear": "2023",
"period": "FY",
"revenue": 2299215044,
"costOfRevenue": 1536585036,
"grossProfit": 762630008,
"researchAndDevelopmentExpenses": 154359700,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 112539255,
"otherExpenses": 0,
"operatingExpenses": 266898955,
"costAndExpenses": 1803483991,
"netInterestIncome": 13498351,
"interestIncome": 13498351,
"interestExpense": 0,
"depreciationAndAmortization": 93321192,
"ebitda": 598302366,
"ebit": 504981174,
"nonOperatingIncomeExcludingInterest": -9250121,
"operatingIncome": 495731053,
"totalOtherIncomeExpensesNet": 9250121,
"incomeBeforeTax": 504981174,
"incomeTaxExpense": 76577902,
"netIncomeFromContinuingOperations": 428403272,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 428403272,
"netIncomeDeductions": -6341,
"bottomLineNetIncome": 422057189,
"eps": 1.84,
"epsDiluted": 1.84,
"weightedAverageShsOut": 229405479,
"weightedAverageShsOutDil": 229720198
},
{
"date": "2022-12-31",
"symbol": "GNTX",
"reportedCurrency": "USD",
"cik": "0000355811",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 14:59:17",
"fiscalYear": "2022",
"period": "FY",
"revenue": 1918958043,
"costOfRevenue": 1309143858,
"grossProfit": 609814185,
"researchAndDevelopmentExpenses": 133308804,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 106499255,
"otherExpenses": 0,
"operatingExpenses": 239808059,
"costAndExpenses": 1548951917,
"netInterestIncome": 4795823,
"interestIncome": 4795823,
"interestExpense": 0,
"depreciationAndAmortization": 96568443,
"ebitda": 466291519,
"ebit": 369723076,
"nonOperatingIncomeExcludingInterest": 283050,
"operatingIncome": 370006126,
"totalOtherIncomeExpensesNet": -283050,
"incomeBeforeTax": 369723076,
"incomeTaxExpense": 50965724,
"netIncomeFromContinuingOperations": 318757352,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 318757352,
"netIncomeDeductions": -5299,
"bottomLineNetIncome": 313887594,
"eps": 1.36,
"epsDiluted": 1.36,
"weightedAverageShsOut": 230825293,
"weightedAverageShsOutDil": 231219489
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "GNTX",
"reportedCurrency": "USD",
"cik": "0000355811",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 15:18:31",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 145645715,
"shortTermInvestments": 5386566,
"cashAndShortTermInvestments": 151032281,
"netReceivables": 368517569,
"accountsReceivables": 368517569,
"otherReceivables": 0,
"inventory": 516253616,
"prepaids": 0,
"otherCurrentAssets": 92631000,
"totalCurrentAssets": 1128434468,
"propertyPlantEquipmentNet": 790935378,
"goodwill": 357211919,
"intangibleAssets": 189341387,
"goodwillAndIntangibleAssets": 546553306,
"longTermInvestments": 272975939,
"taxAssets": 108338592,
"otherNonCurrentAssets": 81355151,
"totalNonCurrentAssets": 1800158366,
"otherAssets": 0,
"totalAssets": 2928592834,
"totalPayables": 275683866,
"accountPayables": 248983498,
"otherPayables": 26700368,
"accruedExpenses": 23197164,
"shortTermDebt": 3795925,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 84866014,
"totalCurrentLiabilities": 387542969,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 908922,
"otherNonCurrentLiabilities": 49209005,
"totalNonCurrentLiabilities": 50117927,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 437660897,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 12926701,
"retainedEarnings": 1466046000,
"additionalPaidInCapital": 1008589267,
"accumulatedOtherComprehensiveIncomeLoss": 267754,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2487829724,
"totalEquity": 2490931937,
"minorityInterest": 3102213,
"totalLiabilitiesAndTotalEquity": 2928592834,
"totalInvestments": 278362505,
"totalDebt": 3795925,
"netDebt": -141849790
},
{
"date": "2024-12-31",
"symbol": "GNTX",
"reportedCurrency": "USD",
"cik": "0000355811",
"filingDate": "2025-02-25",
"acceptedDate": "2025-02-25 15:03:10",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 233318766,
"shortTermInvestments": 22304829,
"cashAndShortTermInvestments": 255623595,
"netReceivables": 295344353,
"accountsReceivables": 295344353,
"otherReceivables": 0,
"inventory": 436497445,
"prepaids": 49862777,
"otherCurrentAssets": 0,
"totalCurrentAssets": 1037328170,
"propertyPlantEquipmentNet": 728481467,
"goodwill": 340668927,
"intangibleAssets": 261583534,
"goodwillAndIntangibleAssets": 602252461,
"longTermInvestments": 339604044,
"taxAssets": 0,
"otherNonCurrentAssets": 53154833,
"totalNonCurrentAssets": 1723492805,
"otherAssets": 0,
"totalAssets": 2760820975,
"totalPayables": 196019354,
"accountPayables": 168314912,
"otherPayables": 27704442,
"accruedExpenses": 19526367,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 37146955,
"totalCurrentLiabilities": 252692676,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 36028644,
"totalNonCurrentLiabilities": 36028644,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 288721320,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 13632448,
"retainedEarnings": 1450287128,
"additionalPaidInCapital": 1010440420,
"accumulatedOtherComprehensiveIncomeLoss": -6409340,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2467950655,
"totalEquity": 2472099655,
"minorityInterest": 4149000,
"totalLiabilitiesAndTotalEquity": 2760820975,
"totalInvestments": 361908873,
"totalDebt": 0,
"netDebt": -233318766
},
{
"date": "2023-12-31",
"symbol": "GNTX",
"reportedCurrency": "USD",
"cik": "0000355811",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 16:01:04",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 226435019,
"shortTermInvestments": 14356476,
"cashAndShortTermInvestments": 240791495,
"netReceivables": 321809868,
"accountsReceivables": 321809868,
"otherReceivables": 0,
"inventory": 402473028,
"prepaids": 0,
"otherCurrentAssets": 32663762,
"totalCurrentAssets": 997738153,
"propertyPlantEquipmentNet": 652877672,
"goodwill": 340105631,
"intangibleAssets": 214005910,
"goodwillAndIntangibleAssets": 554111541,
"longTermInvestments": 299080876,
"taxAssets": 107864315,
"otherNonCurrentAssets": 66515550,
"totalNonCurrentAssets": 1680449954,
"otherAssets": 0,
"totalAssets": 2678188108,
"totalPayables": 185092211,
"accountPayables": 184398820,
"otherPayables": 693391,
"accruedExpenses": 22725631,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 693391,
"deferredRevenue": 0,
"otherCurrentLiabilities": 63791134,
"totalCurrentLiabilities": 271608976,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 66750556,
"otherNonCurrentLiabilities": 27311507,
"totalNonCurrentLiabilities": 94062063,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 365671039,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 13887326,
"retainedEarnings": 1336940990,
"additionalPaidInCapital": 968245875,
"accumulatedOtherComprehensiveIncomeLoss": -6557122,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2312517069,
"totalEquity": 2312517069,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2678188108,
"totalInvestments": 313437352,
"totalDebt": 0,
"netDebt": -226435019
},
{
"date": "2022-12-31",
"symbol": "GNTX",
"reportedCurrency": "USD",
"cik": "0000355811",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 14:59:17",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 218754638,
"shortTermInvestments": 23007385,
"cashAndShortTermInvestments": 241762023,
"netReceivables": 276493752,
"accountsReceivables": 276493752,
"otherReceivables": 0,
"inventory": 404360270,
"prepaids": 0,
"otherCurrentAssets": 26036331,
"totalCurrentAssets": 948652376,
"propertyPlantEquipmentNet": 550033036,
"goodwill": 313807494,
"intangibleAssets": 219360910,
"goodwillAndIntangibleAssets": 533168404,
"longTermInvestments": 202331983,
"taxAssets": 87672179,
"otherNonCurrentAssets": 67515425,
"totalNonCurrentAssets": 1440721027,
"otherAssets": 0,
"totalAssets": 2389373403,
"totalPayables": 170466903,
"accountPayables": 151740046,
"otherPayables": 18726857,
"accruedExpenses": 17517580,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 18726857,
"deferredRevenue": 0,
"otherCurrentLiabilities": 62568269,
"totalCurrentLiabilities": 250552752,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 62143479,
"otherNonCurrentLiabilities": 10884351,
"totalNonCurrentLiabilities": 73027830,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 323580582,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 14050160,
"retainedEarnings": 1148386272,
"additionalPaidInCapital": 917499323,
"accumulatedOtherComprehensiveIncomeLoss": -14142934,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2065792821,
"totalEquity": 2065792821,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2389373403,
"totalInvestments": 225339368,
"totalDebt": 0,
"netDebt": -218754638
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "GNTX",
"reportedCurrency": "USD",
"cik": "0000355811",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 15:18:31",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 379128257,
"depreciationAndAmortization": 104041764,
"deferredIncomeTax": -18406246,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 54455412,
"accountsReceivables": -14615535,
"inventory": 18138298,
"accountsPayables": 52402600,
"otherWorkingCapital": -1469951,
"otherNonCashItems": 67907104,
"netCashProvidedByOperatingActivities": 587126291,
"investmentsInPropertyPlantAndEquipment": -129088778,
"acquisitionsNet": -179009774,
"purchasesOfInvestments": -26019669,
"salesMaturitiesOfInvestments": 76913042,
"otherInvestingActivities": -9694342,
"netCashProvidedByInvestingActivities": -266899521,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -301039258,
"netCommonStockIssuance": -301039258,
"commonStockIssuance": 14460201,
"commonStockRepurchased": -315499459,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -106860563,
"commonDividendsPaid": -106860563,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -407899821,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -87673051,
"cashAtEndOfPeriod": 145645715,
"cashAtBeginningOfPeriod": 233318766,
"operatingCashFlow": 587126291,
"capitalExpenditure": -129088778,
"freeCashFlow": 458037513,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "GNTX",
"reportedCurrency": "USD",
"cik": "0000355811",
"filingDate": "2025-02-25",
"acceptedDate": "2025-02-25 15:03:10",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 404487743,
"depreciationAndAmortization": 94714662,
"deferredIncomeTax": -12421412,
"stockBasedCompensation": 39539362,
"changeInWorkingCapital": -40392890,
"accountsReceivables": 27106680,
"inventory": -32624417,
"accountsPayables": -26021165,
"otherWorkingCapital": -8853988,
"otherNonCashItems": 12285755,
"netCashProvidedByOperatingActivities": 498213220,
"investmentsInPropertyPlantAndEquipment": -144669000,
"acquisitionsNet": -30530400,
"purchasesOfInvestments": -82536506,
"salesMaturitiesOfInvestments": 58910048,
"otherInvestingActivities": -3252559,
"netCashProvidedByInvestingActivities": -202078417,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -206108138,
"netCommonStockIssuance": -206108138,
"commonStockIssuance": 0,
"commonStockRepurchased": -206108138,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -110438045,
"commonDividendsPaid": -110438045,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 27295127,
"netCashProvidedByFinancingActivities": -289251056,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 6883747,
"cashAtEndOfPeriod": 233318766,
"cashAtBeginningOfPeriod": 226435019,
"operatingCashFlow": 498213220,
"capitalExpenditure": -144669000,
"freeCashFlow": 353544218,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "GNTX",
"reportedCurrency": "USD",
"cik": "0000355811",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 16:01:04",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 428403272,
"depreciationAndAmortization": 93321192,
"deferredIncomeTax": -17735110,
"stockBasedCompensation": 39197422,
"changeInWorkingCapital": -12009691,
"accountsReceivables": -45251116,
"inventory": 2127242,
"accountsPayables": 40951490,
"otherWorkingCapital": -9837307,
"otherNonCashItems": 6072507,
"netCashProvidedByOperatingActivities": 537249592,
"investmentsInPropertyPlantAndEquipment": -183678460,
"acquisitionsNet": -18936539,
"purchasesOfInvestments": -168933009,
"salesMaturitiesOfInvestments": 76292341,
"otherInvestingActivities": -4160653,
"netCashProvidedByInvestingActivities": -299416320,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -147401103,
"netCommonStockIssuance": -147401103,
"commonStockIssuance": 0,
"commonStockRepurchased": -147401103,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -112150060,
"commonDividendsPaid": -112150060,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 29398272,
"netCashProvidedByFinancingActivities": -230152891,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 7680381,
"cashAtEndOfPeriod": 226435019,
"cashAtBeginningOfPeriod": 218754638,
"operatingCashFlow": 537249592,
"capitalExpenditure": -183678460,
"freeCashFlow": 353571132,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "GNTX",
"reportedCurrency": "USD",
"cik": "0000355811",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 14:59:17",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 318757352,
"depreciationAndAmortization": 96568443,
"deferredIncomeTax": -17777777,
"stockBasedCompensation": 30228606,
"changeInWorkingCapital": -91246650,
"accountsReceivables": -26698846,
"inventory": -88092828,
"accountsPayables": 37423488,
"otherWorkingCapital": -13878464,
"otherNonCashItems": 1670555,
"netCashProvidedByOperatingActivities": 338200529,
"investmentsInPropertyPlantAndEquipment": -146433123,
"acquisitionsNet": -33830274,
"purchasesOfInvestments": -30107379,
"salesMaturitiesOfInvestments": 40929595,
"otherInvestingActivities": -3297327,
"netCashProvidedByInvestingActivities": -172738508,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -112529406,
"netCommonStockIssuance": -112529406,
"commonStockIssuance": 0,
"commonStockRepurchased": -112529406,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -113091921,
"commonDividendsPaid": -113091921,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 16602274,
"netCashProvidedByFinancingActivities": -209019053,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -43557032,
"cashAtEndOfPeriod": 218754638,
"cashAtBeginningOfPeriod": 262311670,
"operatingCashFlow": 338200529,
"capitalExpenditure": -146433123,
"freeCashFlow": 191767406,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "GNTX",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "GNTX",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260312",
"quantity_fails": 20,
"price": 21.63
},
{
"file_period": "202603b",
"settlement_date": "20260327",
"quantity_fails": 713,
"price": 22.05
},
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 8,
"price": 21.99
},
{
"file_period": "202604b",
"settlement_date": "20260420",
"quantity_fails": 1704,
"price": 22.63
},
{
"file_period": "202606a",
"settlement_date": "20260603",
"quantity_fails": 16347,
"price": 24.63
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 11,
"price": 25.13
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 22.845,
"rsi": 35.89912202770604,
"sma20": 24.101750000000003,
"sma50": 24.38790000000001,
"sma200": 23.588325,
"adx": 26.743144489350957,
"atr": 0.7,
"atr_pct": 3.06,
"high_52w": 37.69,
"low_52w": 20.7,
"sma50_series": [
{
"close": 21.08,
"ma": 23.451
},
{
"close": 20.91,
"ma": 23.379599999999996
},
{
"close": 20.7,
"ma": 23.306400000000004
},
{
"close": 21.2,
"ma": 23.2368
},
{
"close": 21.81,
"ma": 23.1826
},
{
"close": 21.93,
"ma": 23.135200000000005
},
{
"close": 22.05,
"ma": 23.096600000000002
},
{
"close": 21.72,
"ma": 23.0634
},
{
"close": 21.4,
"ma": 23.0114
},
{
"close": 21.85,
"ma": 22.969799999999996
},
{
"close": 21.63,
"ma": 22.933399999999992
},
{
"close": 21.51,
"ma": 22.888399999999997
},
{
"close": 21.5,
"ma": 22.84379999999999
},
{
"close": 21.36,
"ma": 22.799199999999995
},
{
"close": 22.23,
"ma": 22.770799999999994
},
{
"close": 22.21,
"ma": 22.737999999999996
},
{
"close": 21.99,
"ma": 22.7064
},
{
"close": 22.13,
"ma": 22.6682
},
{
"close": 21.95,
"ma": 22.647
},
{
"close": 21.69,
"ma": 22.605599999999995
},
{
"close": 21.82,
"ma": 22.563599999999997
},
{
"close": 22.63,
"ma": 22.519000000000002
},
{
"close": 22.73,
"ma": 22.484
},
{
"close": 22.74,
"ma": 22.45640000000001
},
{
"close": 22.76,
"ma": 22.43680000000001
},
{
"close": 23.03,
"ma": 22.414000000000005
},
{
"close": 23.88,
"ma": 22.403200000000005
},
{
"close": 23.86,
"ma": 22.392000000000003
},
{
"close": 23.44,
"ma": 22.362999999999996
},
{
"close": 22.9,
"ma": 22.3288
},
{
"close": 23.11,
"ma": 22.3002
},
{
"close": 22.75,
"ma": 22.275799999999993
},
{
"close": 22.59,
"ma": 22.248199999999997
},
{
"close": 22.93,
"ma": 22.2354
},
{
"close": 23.55,
"ma": 22.230600000000003
},
{
"close": 23.08,
"ma": 22.220800000000004
},
{
"close": 23.39,
"ma": 22.215
},
{
"close": 23.2,
"ma": 22.211
},
{
"close": 22.97,
"ma": 22.204399999999996
},
{
"close": 22.9,
"ma": 22.2024
},
{
"close": 23.41,
"ma": 22.2132
},
{
"close": 22.87,
"ma": 22.220399999999998
},
{
"close": 22.68,
"ma": 22.232400000000002
},
{
"close": 22.67,
"ma": 22.250800000000005
},
{
"close": 23.02,
"ma": 22.279600000000006
},
{
"close": 23.4,
"ma": 22.315
},
{
"close": 23.85,
"ma": 22.365800000000004
},
{
"close": 23.93,
"ma": 22.425
},
{
"close": 24.15,
"ma": 22.486400000000003
},
{
"close": 24.08,
"ma": 22.543400000000005
},
{
"close": 24.16,
"ma": 22.605000000000004
},
{
"close": 24.08,
"ma": 22.668400000000005
},
{
"close": 24.63,
"ma": 22.747000000000007
},
{
"close": 25,
"ma": 22.823000000000008
},
{
"close": 25.05,
"ma": 22.887800000000006
},
{
"close": 24.63,
"ma": 22.941800000000008
},
{
"close": 24.71,
"ma": 22.995000000000005
},
{
"close": 24.84,
"ma": 23.05740000000001
},
{
"close": 24.63,
"ma": 23.122000000000003
},
{
"close": 25.7,
"ma": 23.199000000000005
},
{
"close": 25.86,
"ma": 23.283600000000007
},
{
"close": 26.04,
"ma": 23.374200000000005
},
{
"close": 25.73,
"ma": 23.4588
},
{
"close": 25.38,
"ma": 23.539200000000005
},
{
"close": 25.95,
"ma": 23.6136
},
{
"close": 25.7,
"ma": 23.683400000000002
},
{
"close": 24.75,
"ma": 23.738600000000005
},
{
"close": 25.04,
"ma": 23.796799999999998
},
{
"close": 25.77,
"ma": 23.873199999999997
},
{
"close": 25.65,
"ma": 23.952399999999997
},
{
"close": 25.13,
"ma": 24.018599999999996
},
{
"close": 25.27,
"ma": 24.071399999999997
},
{
"close": 24.67,
"ma": 24.1102
},
{
"close": 24.51,
"ma": 24.145599999999995
},
{
"close": 24.47,
"ma": 24.179799999999997
},
{
"close": 24.04,
"ma": 24.2
},
{
"close": 23.36,
"ma": 24.189599999999995
},
{
"close": 23.86,
"ma": 24.189599999999995
},
{
"close": 24.2,
"ma": 24.204799999999995
},
{
"close": 23.91,
"ma": 24.224999999999994
},
{
"close": 23.7,
"ma": 24.2368
},
{
"close": 24.27,
"ma": 24.267200000000003
},
{
"close": 24.91,
"ma": 24.3136
},
{
"close": 24.35,
"ma": 24.342000000000002
},
{
"close": 23.97,
"ma": 24.350400000000004
},
{
"close": 23.96,
"ma": 24.36800000000001
},
{
"close": 23.91,
"ma": 24.378400000000006
},
{
"close": 23.8,
"ma": 24.39040000000001
},
{
"close": 22.9,
"ma": 24.389000000000006
},
{
"close": 22.845,
"ma": 24.38790000000001
}
],
"sma200_series": [
{
"close": 21.08,
"ma": 24.488749999999996
},
{
"close": 20.91,
"ma": 24.487049999999996
},
{
"close": 20.7,
"ma": 24.4835
},
{
"close": 21.2,
"ma": 24.4829
},
{
"close": 21.81,
"ma": 24.485350000000004
},
{
"close": 21.93,
"ma": 24.487950000000005
},
{
"close": 22.05,
"ma": 24.49
},
{
"close": 21.72,
"ma": 24.4873
},
{
"close": 21.4,
"ma": 24.484049999999996
},
{
"close": 21.85,
"ma": 24.4819
},
{
"close": 21.63,
"ma": 24.48145
},
{
"close": 21.51,
"ma": 24.478650000000002
},
{
"close": 21.5,
"ma": 24.4789
},
{
"close": 21.36,
"ma": 24.47875
},
{
"close": 22.23,
"ma": 24.483649999999997
},
{
"close": 22.21,
"ma": 24.487
},
{
"close": 21.99,
"ma": 24.488000000000003
},
{
"close": 22.13,
"ma": 24.49055
},
{
"close": 21.95,
"ma": 24.491
},
{
"close": 21.69,
"ma": 24.4895
},
{
"close": 21.82,
"ma": 24.488649999999996
},
{
"close": 22.63,
"ma": 24.4875
},
{
"close": 22.73,
"ma": 24.48505
},
{
"close": 22.74,
"ma": 24.4831
},
{
"close": 22.76,
"ma": 24.483150000000002
},
{
"close": 23.03,
"ma": 24.48335
},
{
"close": 23.88,
"ma": 24.487550000000002
},
{
"close": 23.86,
"ma": 24.49045
},
{
"close": 23.44,
"ma": 24.49225
},
{
"close": 22.9,
"ma": 24.49145
},
{
"close": 23.11,
"ma": 24.4937
},
{
"close": 22.75,
"ma": 24.4914
},
{
"close": 22.59,
"ma": 24.488699999999994
},
{
"close": 22.93,
"ma": 24.488649999999996
},
{
"close": 23.55,
"ma": 24.490650000000002
},
{
"close": 23.08,
"ma": 24.48915
},
{
"close": 23.39,
"ma": 24.486800000000002
},
{
"close": 23.2,
"ma": 24.4848
},
{
"close": 22.97,
"ma": 24.462549999999997
},
{
"close": 22.9,
"ma": 24.43745
},
{
"close": 23.41,
"ma": 24.417199999999994
},
{
"close": 22.87,
"ma": 24.3964
},
{
"close": 22.68,
"ma": 24.3777
},
{
"close": 22.67,
"ma": 24.359650000000002
},
{
"close": 23.02,
"ma": 24.344049999999996
},
{
"close": 23.4,
"ma": 24.3273
},
{
"close": 23.85,
"ma": 24.313499999999998
},
{
"close": 23.93,
"ma": 24.299850000000006
},
{
"close": 24.15,
"ma": 24.287500000000005
},
{
"close": 24.08,
"ma": 24.274400000000004
},
{
"close": 24.16,
"ma": 24.259050000000006
},
{
"close": 24.08,
"ma": 24.24025000000001
},
{
"close": 24.63,
"ma": 24.224950000000014
},
{
"close": 25,
"ma": 24.213300000000014
},
{
"close": 25.05,
"ma": 24.202650000000013
},
{
"close": 24.63,
"ma": 24.187350000000016
},
{
"close": 24.71,
"ma": 24.174050000000015
},
{
"close": 24.84,
"ma": 24.16120000000002
},
{
"close": 24.63,
"ma": 24.14355000000002
},
{
"close": 25.7,
"ma": 24.13160000000002
},
{
"close": 25.86,
"ma": 24.11950000000002
},
{
"close": 26.04,
"ma": 24.107550000000025
},
{
"close": 25.73,
"ma": 24.095450000000017
},
{
"close": 25.38,
"ma": 24.082300000000014
},
{
"close": 25.95,
"ma": 24.07320000000001
},
{
"close": 25.7,
"ma": 24.06335000000001
},
{
"close": 24.75,
"ma": 24.04650000000001
},
{
"close": 25.04,
"ma": 24.029300000000013
},
{
"close": 25.77,
"ma": 24.01460000000001
},
{
"close": 25.65,
"ma": 24.001800000000014
},
{
"close": 25.13,
"ma": 23.987350000000006
},
{
"close": 25.27,
"ma": 23.971650000000004
},
{
"close": 24.67,
"ma": 23.952700000000004
},
{
"close": 24.51,
"ma": 23.934
},
{
"close": 24.47,
"ma": 23.913799999999995
},
{
"close": 24.04,
"ma": 23.888699999999993
},
{
"close": 23.36,
"ma": 23.860249999999997
},
{
"close": 23.86,
"ma": 23.836149999999993
},
{
"close": 24.2,
"ma": 23.815199999999994
},
{
"close": 23.91,
"ma": 23.792749999999998
},
{
"close": 23.7,
"ma": 23.7698
},
{
"close": 24.27,
"ma": 23.7494
},
{
"close": 24.91,
"ma": 23.72945
},
{
"close": 24.35,
"ma": 23.70945
},
{
"close": 23.97,
"ma": 23.687799999999996
},
{
"close": 23.96,
"ma": 23.667900000000003
},
{
"close": 23.91,
"ma": 23.648250000000004
},
{
"close": 23.8,
"ma": 23.629350000000002
},
{
"close": 22.9,
"ma": 23.607250000000004
},
{
"close": 22.845,
"ma": 23.588325
}
],
"structure": {
"ema8": 23.580661396010413,
"ema21": 24.04680028652526,
"ema50": 24.10408109597047,
"ema200": 24.004027477049508,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -5.0,
"macd": {
"macd": -0.34,
"signal": -0.189,
"histogram": -0.151
},
"bollinger": {
"mid": 24.1,
"upper": 25.35,
"lower": 22.85,
"width_pct": 10.36
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 68,
"intraday_support": false
},
"momentum": {
"roc10": -4.5,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.2,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": -6.68,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 56779198.9,
"avg_vol": 2479441
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 40.0
}
}
}
}
}