{
"price": {
"symbol": "GMED",
"name": "Globus Medical, Inc.",
"price": 74.19,
"changePercentage": 0.85644,
"change": 0.63,
"volume": 1486355,
"dayLow": 73.12,
"dayHigh": 74.535,
"yearHigh": 101.4,
"yearLow": 54.15,
"marketCap": 10005579004,
"priceAvg50": 80.4272,
"priceAvg200": 85.7029,
"exchange": "NYSE",
"open": 74.42,
"previousClose": 73.56,
"timestamp": 1789156803,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-03",
"v": 81.2525,
"c": 81.46
},
{
"t": "2026-08-04",
"v": 81.1185,
"c": 81.51
},
{
"t": "2026-08-05",
"v": 80.4899,
"c": 80.54
},
{
"t": "2026-08-06",
"v": 80.3611,
"c": 81.08
},
{
"t": "2026-08-07",
"v": 81.8418,
"c": 82.35
},
{
"t": "2026-08-10",
"v": 84.982,
"c": 86.15
},
{
"t": "2026-08-11",
"v": 85.6539,
"c": 85.15
},
{
"t": "2026-08-12",
"v": 84.8925,
"c": 85.67
},
{
"t": "2026-08-13",
"v": 85.6517,
"c": 85.94
},
{
"t": "2026-08-14",
"v": 85.85,
"c": 85.9
},
{
"t": "2026-08-17",
"v": 85.0691,
"c": 85.12
},
{
"t": "2026-08-18",
"v": 86.765,
"c": 86.44
},
{
"t": "2026-08-19",
"v": 88.3373,
"c": 88.34
},
{
"t": "2026-08-20",
"v": 86.4111,
"c": 85.67
},
{
"t": "2026-08-21",
"v": 86.662,
"c": 86.91
},
{
"t": "2026-08-24",
"v": 84.6272,
"c": 84.08
},
{
"t": "2026-08-25",
"v": 83.4443,
"c": 82.96
},
{
"t": "2026-08-26",
"v": 83.113,
"c": 83.1
},
{
"t": "2026-08-27",
"v": 82.8983,
"c": 82.54
},
{
"t": "2026-08-28",
"v": 82.8122,
"c": 82.97
},
{
"t": "2026-08-31",
"v": 81.3677,
"c": 81.37
},
{
"t": "2026-09-01",
"v": 80.3957,
"c": 80.48
},
{
"t": "2026-09-02",
"v": 81.3355,
"c": 80.66
},
{
"t": "2026-09-03",
"v": 78.6479,
"c": 78.12
},
{
"t": "2026-09-04",
"v": 78.2069,
"c": 78.29
},
{
"t": "2026-09-08",
"v": 75.6004,
"c": 75.04
},
{
"t": "2026-09-09",
"v": 74.6915,
"c": 74.52
},
{
"t": "2026-09-10",
"v": 73.8481,
"c": 73.56
},
{
"t": "2026-09-11",
"v": 73.9296,
"c": 74.19
}
],
"vwap_summary": {
"days": 29,
"days_above": 17,
"days_below": 12,
"pct_days_above": 59,
"position": "above",
"gap_pct": 0.35,
"streak_days": 1
}
},
"company": {
"symbol": "GMED",
"price": 77.18,
"marketCap": 10408823124,
"beta": 0.956,
"lastDividend": 0,
"range": "54.15-101.4",
"change": -1.11,
"changePercentage": -1.41781,
"volume": 158623,
"averageVolume": 1685489,
"companyName": "Globus Medical, Inc.",
"currency": "USD",
"cik": "0001237831",
"isin": "US3795772082",
"cusip": "379577208",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Medical - Devices",
"website": "https://www.globusmedical.com",
"description": "Globus Medical, Inc. is a global medical technology company dedicated to inventing, developing, and marketing a diverse range of healthcare solutions. Their primary focus is on addressing musculoskeletal disorders for patients worldwide. Their extensive portfolio includes a variety of spinal products. These encompass traditional fusion implants like pedicle screw and rod systems, plating systems, intervertebral spacers, and corpectomy devices, all designed to treat conditions such as degenerative diseases, deformities, tumors, and trauma. Furthermore, they offer advanced motion preservation technologies, including dynamic stabilization, total disc replacement, and interspinous distraction devices. The company also provides interventional pain management options for vertebral compression fractures, alongside a selection of regenerative biologic products such as allografts and synthetic alternatives. Beyond spinal care, Globus Medical manufactures solutions for orthopedic trauma, featuring products like fracture plates, compression screws, intramedullary nails, and external fixation systems. They also specialize in hip and knee joint reconstruction, offering modular hip stems, acetabular cups, and various knee arthroplasty implants, including posterior stabilizing and cruciate retaining designs. Additionally, the company engages in the distribution of human cell, tissue, and other cellular and tissue-based products. Established in 2003, Globus Medical, Inc. maintains its corporate headquarters in Audubon, Pennsylvania.",
"ceo": "Keith W. Pfeil",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "6000",
"phone": "610 930 1800",
"address": "2560 General Armistead Avenue",
"city": "Audubon",
"state": "PA",
"zip": "19403-5214",
"image": "https://images.financialmodelingprep.com/symbol/GMED.png",
"ipoDate": "2012-08-03",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-08-19",
"accession": "0001193125-26-357121",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1237831/000119312526357121/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-08-18",
"accession": "0001974078-26-000312",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1237831/000197407826000312/xsl144X01/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-08-06",
"accession": "0001628280-26-054450",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1237831/000162828026054450/gmed-20260630.htm"
},
{
"form": "8-K",
"date": "2026-08-06",
"accession": "0001628280-26-054353",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1237831/000162828026054353/gmed-20260806.htm"
},
{
"form": "4",
"date": "2026-07-28",
"accession": "0001193125-26-321442",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1237831/000119312526321442/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-09",
"accession": "0001193125-26-263997",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1237831/000119312526263997/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-08",
"accession": "0001193125-26-262067",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1237831/000119312526262067/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-06-05",
"accession": "0001974078-26-000224",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1237831/000197407826000224/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-06-04",
"accession": "0001628280-26-040784",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1237831/000162828026040784/gmed-20260603.htm"
},
{
"form": "SD",
"date": "2026-05-27",
"accession": "0001628280-26-038455",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/1237831/000162828026038455/gmedformsd-fy2025.htm"
},
{
"form": "10-Q",
"date": "2026-05-07",
"accession": "0001628280-26-032290",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1237831/000162828026032290/gmed-20260331.htm"
},
{
"form": "8-K",
"date": "2026-05-07",
"accession": "0001628280-26-032164",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1237831/000162828026032164/gmed-20260507.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-04-30",
"accession": "0002100119-26-000630",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1237831/000210011926000630/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "DEFA14A",
"date": "2026-04-24",
"accession": "0001628280-26-027200",
"description": "DEFA14A",
"url": "https://www.sec.gov/Archives/edgar/data/1237831/000162828026027200/globusmedicalincproxy-addi.htm"
},
{
"form": "DEF 14A",
"date": "2026-04-24",
"accession": "0001628280-26-027196",
"description": "DEF 14A",
"url": "https://www.sec.gov/Archives/edgar/data/1237831/000162828026027196/gmed-20260424.htm"
}
]
},
"volume": {
"volume": 1486355,
"avgVolume": 1685489,
"short_ratio": [
{
"symbol": "GMED",
"file_date": "2026-09-11",
"date": "20260911",
"short_volume": 554344,
"short_exempt_volume": 10243,
"total_volume": 702618,
"short_volume_ratio": 0.789,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 73.95,
"vah": 83.79,
"val": 73.03,
"profile": [
{
"price": 73.16,
"volume": 60964
},
{
"price": 73.43,
"volume": 285171
},
{
"price": 73.69,
"volume": 555738
},
{
"price": 73.95,
"volume": 984841
},
{
"price": 74.21,
"volume": 593948
},
{
"price": 74.47,
"volume": 497007
},
{
"price": 74.74,
"volume": 604341
},
{
"price": 75.0,
"volume": 462928
},
{
"price": 75.26,
"volume": 197594
},
{
"price": 75.52,
"volume": 333901
},
{
"price": 75.79,
"volume": 271348
},
{
"price": 76.05,
"volume": 44649
},
{
"price": 76.31,
"volume": 120207
},
{
"price": 76.57,
"volume": 5898
},
{
"price": 76.84,
"volume": 7466
},
{
"price": 77.1,
"volume": 87006
},
{
"price": 77.36,
"volume": 46425
},
{
"price": 77.62,
"volume": 117346
},
{
"price": 77.88,
"volume": 116924
},
{
"price": 78.15,
"volume": 454412
},
{
"price": 78.41,
"volume": 645790
},
{
"price": 78.67,
"volume": 357895
},
{
"price": 78.93,
"volume": 224856
},
{
"price": 79.2,
"volume": 154256
},
{
"price": 79.46,
"volume": 6352
},
{
"price": 79.72,
"volume": 50956
},
{
"price": 79.98,
"volume": 277217
},
{
"price": 80.25,
"volume": 317640
},
{
"price": 80.51,
"volume": 42514
},
{
"price": 80.77,
"volume": 227293
},
{
"price": 81.03,
"volume": 153741
},
{
"price": 81.29,
"volume": 548813
},
{
"price": 81.56,
"volume": 325929
},
{
"price": 81.82,
"volume": 91122
},
{
"price": 82.08,
"volume": 234701
},
{
"price": 82.34,
"volume": 346613
},
{
"price": 82.61,
"volume": 346852
},
{
"price": 82.87,
"volume": 498398
},
{
"price": 83.13,
"volume": 727331
},
{
"price": 83.39,
"volume": 586998
},
{
"price": 83.66,
"volume": 288330
},
{
"price": 83.92,
"volume": 399635
},
{
"price": 84.18,
"volume": 384693
},
{
"price": 84.44,
"volume": 145905
},
{
"price": 84.7,
"volume": 132233
},
{
"price": 84.97,
"volume": 382660
},
{
"price": 85.23,
"volume": 482588
},
{
"price": 85.49,
"volume": 70733
},
{
"price": 85.75,
"volume": 422246
},
{
"price": 86.02,
"volume": 149714
},
{
"price": 86.28,
"volume": 50463
},
{
"price": 86.54,
"volume": 352408
},
{
"price": 86.8,
"volume": 686064
},
{
"price": 87.07,
"volume": 443224
},
{
"price": 87.33,
"volume": 78891
},
{
"price": 87.59,
"volume": 124646
},
{
"price": 87.85,
"volume": 84221
},
{
"price": 88.11,
"volume": 181281
},
{
"price": 88.38,
"volume": 505067
},
{
"price": 88.64,
"volume": 147605
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "GMED",
"date": "2030-12-31",
"revenueLow": 4294311209,
"revenueHigh": 4372597221,
"revenueAvg": 4330800000,
"ebitdaLow": 1424369322,
"ebitdaHigh": 1453796063,
"ebitdaAvg": 1438084791,
"ebitLow": 1239882632,
"ebitHigh": 1269309373,
"ebitAvg": 1253598101,
"netIncomeLow": 1012444445,
"netIncomeHigh": 1036500376,
"netIncomeAvg": 1023656641,
"sgaExpenseLow": 1800150020,
"sgaExpenseHigh": 1832967056,
"sgaExpenseAvg": 1815445907,
"epsAvg": 7.46,
"epsHigh": 7.5536,
"epsLow": 7.37829,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "GMED",
"date": "2029-12-31",
"revenueLow": 3862844055,
"revenueHigh": 3933264349,
"revenueAvg": 3895666667,
"ebitdaLow": 1269087741,
"ebitdaHigh": 1295187588,
"ebitdaAvg": 1281252226,
"ebitLow": 1099876067,
"ebitHigh": 1125975914,
"ebitAvg": 1112040552,
"netIncomeLow": 897991125,
"netIncomeHigh": 919327368,
"netIncomeAvg": 907935414,
"sgaExpenseLow": 1619281525,
"sgaExpenseHigh": 1648801298,
"sgaExpenseAvg": 1633040571,
"epsAvg": 6.61667,
"epsHigh": 6.69969,
"epsLow": 6.5442,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "GMED",
"date": "2028-12-31",
"revenueLow": 3551772649,
"revenueHigh": 3652869435,
"revenueAvg": 3601092762,
"ebitdaLow": 1036619552,
"ebitdaHigh": 1289376310,
"ebitdaAvg": 1158051240,
"ebitLow": 880332869,
"ebitHigh": 1133089627,
"ebitAvg": 1001764557,
"netIncomeLow": 718517770,
"netIncomeHigh": 925142725,
"netIncomeAvg": 817786400,
"sgaExpenseLow": 1488882220,
"sgaExpenseHigh": 1531261398,
"sgaExpenseAvg": 1509556921,
"epsAvg": 5.86193,
"epsHigh": 6.74207,
"epsLow": 5.23627,
"numAnalystsRevenue": 9,
"numAnalystsEps": 4
},
{
"symbol": "GMED",
"date": "2027-12-31",
"revenueLow": 3362786084,
"revenueHigh": 3422480511,
"revenueAvg": 3392633298,
"ebitdaLow": 992904660,
"ebitdaHigh": 1086665366,
"ebitdaAvg": 1055132817,
"ebitLow": 848598114,
"ebitHigh": 942358820,
"ebitAvg": 910826271,
"netIncomeLow": 692575072,
"netIncomeHigh": 769223078,
"netIncomeAvg": 743445680,
"sgaExpenseLow": 1409660162,
"sgaExpenseHigh": 1434683715,
"sgaExpenseAvg": 1422171939,
"epsAvg": 5.38635,
"epsHigh": 5.60579,
"epsLow": 5.04721,
"numAnalystsRevenue": 11,
"numAnalystsEps": 8
}
],
"price_target": {
"symbol": "GMED",
"targetHigh": 117,
"targetLow": 80,
"targetConsensus": 98.88,
"targetMedian": 100
},
"ratings": {
"symbol": "GMED",
"rating": "A",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 4,
"priceToEarningsScore": 2,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "GMED",
"date": "2026-08-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2026-07-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2026-07-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2026-07-08",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2026-06-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2026-05-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2026-05-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2026-05-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2026-02-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2026-02-25",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2026-02-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2026-01-30",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GMED",
"date": "2026-01-09",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2026-01-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2025-12-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2025-12-17",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2025-12-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2025-11-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2025-11-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2025-11-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GMED",
"date": "2025-11-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2025-11-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GMED",
"date": "2025-11-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2025-10-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2025-08-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2025-07-22",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2025-07-21",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2025-07-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2025-05-27",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GMED",
"date": "2025-05-27",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2025-05-12",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2025-05-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2025-05-09",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2025-04-11",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2025-04-09",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2025-03-18",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2025-03-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2025-02-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2025-02-24",
"gradingCompany": "Citizens Capital Markets",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2025-02-21",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2025-02-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2025-02-21",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2025-02-21",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2025-02-06",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2025-01-10",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2025-01-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "GMED",
"date": "2025-01-09",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2024-12-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2024-12-17",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2024-12-12",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2024-12-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2024-12-09",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2024-12-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "GMED",
"date": "2024-11-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2024-11-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2024-11-06",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2024-11-06",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2024-11-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2024-11-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2024-11-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2024-11-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2024-10-14",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2024-10-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2024-08-28",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2024-08-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2024-08-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2024-08-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "GMED",
"date": "2024-08-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2024-07-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2024-07-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2024-07-15",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2024-05-29",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2024-05-20",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "GMED",
"date": "2024-05-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2024-05-08",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2024-05-08",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2024-05-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2024-03-18",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GMED",
"date": "2024-02-21",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2024-02-21",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2024-01-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2023-12-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2023-12-20",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2023-11-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2023-11-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2023-10-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2023-09-19",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GMED",
"date": "2023-09-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2023-09-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2023-08-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2023-08-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2023-08-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2023-07-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2023-05-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2023-05-24",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2023-05-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2023-03-30",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GMED",
"date": "2023-03-28",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2023-02-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2023-02-22",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2023-02-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2023-02-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "GMED",
"date": "2023-02-10",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "GMED",
"date": "2023-02-10",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "GMED",
"date": "2023-02-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "GMED",
"date": "2023-02-10",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GMED",
"date": "2023-02-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "GMED",
"date": "2023-02-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GMED",
"date": "2023-01-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2022-12-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2022-12-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2022-11-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2022-10-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2022-10-12",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2022-10-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2022-08-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2022-07-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2022-07-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2022-05-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2022-05-11",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2022-05-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2022-05-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2022-03-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2022-02-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2022-02-18",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2022-02-18",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2022-01-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2022-01-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "GMED",
"date": "2021-12-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GMED",
"date": "2021-08-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2021-08-05",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2021-08-05",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2021-08-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2021-08-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2021-08-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2021-05-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2021-05-05",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2021-05-05",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2021-05-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2021-02-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2021-02-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2021-02-18",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2021-01-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2020-12-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2020-12-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2020-10-20",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2020-08-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2020-08-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2020-08-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2020-08-06",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2020-08-06",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2020-08-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2020-08-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2020-07-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GMED",
"date": "2020-05-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2020-05-08",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2020-05-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2020-05-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2020-05-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2020-04-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2020-03-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2020-03-18",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GMED",
"date": "2020-03-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2020-01-08",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2019-12-18",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2019-12-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2019-12-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "GMED",
"date": "2019-11-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2019-11-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2019-11-07",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2019-11-07",
"gradingCompany": "Piper Jaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2019-11-07",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2019-10-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2019-05-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "GMED",
"date": "2019-02-28",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GMED",
"date": "2019-01-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "GMED",
"date": "2018-12-18",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2018-12-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2018-11-28",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2018-09-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2018-08-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2018-06-01",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2018-05-30",
"gradingCompany": "Leerink Swann",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2018-05-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2018-04-16",
"gradingCompany": "BTIG Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GMED",
"date": "2018-04-16",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GMED",
"date": "2018-04-04",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GMED",
"date": "2018-03-28",
"gradingCompany": "Leerink Swann",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2018-02-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2018-01-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "GMED",
"date": "2017-12-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "GMED",
"date": "2017-11-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "GMED",
"date": "2017-11-10",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "GMED",
"date": "2017-11-09",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2017-10-19",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2017-09-07",
"gradingCompany": "BTIG Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2017-08-03",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2017-07-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2017-05-04",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GMED",
"date": "2017-04-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "GMED",
"date": "2017-04-12",
"gradingCompany": "Leerink Swann",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "GMED",
"date": "2016-11-30",
"gradingCompany": "Aegis Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2016-11-09",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "GMED",
"date": "2016-11-09",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "GMED",
"date": "2016-11-09",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "GMED",
"date": "2016-07-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2016-07-27",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2016-07-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "GMED",
"date": "2016-07-27",
"gradingCompany": "Leerink Swann",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "GMED",
"date": "2016-05-27",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2016-05-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "GMED",
"date": "2016-01-08",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "GMED",
"date": "2016-01-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "GMED",
"date": "2015-10-19",
"gradingCompany": "Leerink Swann",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2015-09-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2015-09-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2015-07-31",
"gradingCompany": "Leerink Swann",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2015-04-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2015-02-27",
"gradingCompany": "Leerink Swann",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2015-01-07",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2015-01-07",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2014-11-11",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2014-11-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2014-11-11",
"gradingCompany": "Brean Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2014-11-10",
"gradingCompany": "Brean Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2014-10-31",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2014-08-19",
"gradingCompany": "Gabelli & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2014-08-06",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2014-08-06",
"gradingCompany": "WallachBeth Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GMED",
"date": "2014-08-06",
"gradingCompany": "Wallachbeth",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GMED",
"date": "2014-08-06",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2014-04-30",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2014-02-27",
"gradingCompany": "Wallachbeth",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "GMED",
"date": "2014-02-27",
"gradingCompany": "WallachBeth Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "GMED",
"date": "2013-10-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GMED",
"date": "2013-06-24",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2013-05-17",
"gradingCompany": "Wallachbeth",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2013-05-13",
"gradingCompany": "Sidoti & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2012-12-14",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2012-10-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2012-10-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2012-10-01",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2012-09-28",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2012-08-28",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2012-08-28",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2012-08-28",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMED",
"date": "2012-08-27",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
},
"sector": {
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "mixed",
"etf_r5d": -4.56,
"etf_rvol": 0.85,
"rs_5d": -0.47,
"leading": false
},
"fundamentals": {
"symbol": "GMED",
"marketCap": 10005579004,
"enterpriseValueTTM": 9609026004,
"evToSalesTTM": 3.055428419890852,
"evToOperatingCashFlowTTM": 10.554880511255103,
"evToFreeCashFlowTTM": 12.801963793815533,
"evToEBITDATTM": 10.96596554671621,
"netDebtToEBITDATTM": -0.452552270504497,
"currentRatioTTM": 4.621937761162582,
"incomeQualityTTM": 1.7002881790557514,
"grahamNumberTTM": 55.99489015778163,
"grahamNetNetTTM": 6.171463609231406,
"taxBurdenTTM": 0.8052680652680653,
"interestBurdenTTM": 1,
"workingCapitalTTM": 1736165000,
"investedCapitalTTM": 4459688000,
"returnOnAssetsTTM": 0.0975652019274604,
"operatingReturnOnAssetsTTM": 0.1194548259564837,
"returnOnTangibleAssetsTTM": 0.1594865459111734,
"returnOnEquityTTM": 0.11594506357660563,
"returnOnInvestedCapitalTTM": 0.10463058786896363,
"returnOnCapitalEmployedTTM": 0.13030576905838415,
"earningsYieldTTM": 0.053318867517502214,
"freeCashFlowYieldTTM": 0.07501714790317796,
"capexToOperatingCashFlowTTM": 0.17552645193747274,
"capexToDepreciationTTM": 0.5690614227514885,
"capexToRevenueTTM": 0.05081142407253896,
"salesGeneralAndAdministrativeToRevenueTTM": 0.43068959519578187,
"researchAndDevelopementToRevenueTTM": 0.058766518395002965,
"stockBasedCompensationToRevenueTTM": 0.015566775827426155,
"intangiblesToTotalAssetsTTM": 0.38825434227035244,
"averageReceivablesTTM": 737358500,
"averagePayablesTTM": 105299500,
"averageInventoryTTM": 791749500,
"daysOfSalesOutstandingTTM": 85.80120595134413,
"daysOfPayablesOutstandingTTM": 39.46190287956342,
"daysOfInventoryOutstandingTTM": 299.2261027980787,
"operatingCycleTTM": 385.02730874942284,
"cashConversionCycleTTM": 345.56540586985943,
"freeCashFlowToEquityTTM": 755590000,
"freeCashFlowToFirmTTM": 755590000,
"tangibleAssetValueTTM": 2637763000,
"netCurrentAssetValueTTM": 1495857000,
"grossProfitMarginTTM": 0.6854774217201611,
"ebitMarginTTM": 0.2114373638868989,
"ebitdaMarginTTM": 0.2786283074549517,
"operatingProfitMarginTTM": 0.20753899245859092,
"pretaxProfitMarginTTM": 0.2114373638868989,
"continuousOperationsProfitMarginTTM": 0.17026375694258297,
"netProfitMarginTTM": 0.17026375694258297,
"bottomLineProfitMarginTTM": 0.17026375694258297,
"receivablesTurnoverTTM": 4.25401946223207,
"payablesTurnoverTTM": 9.249427254280398,
"inventoryTurnoverTTM": 1.219813367172403,
"fixedAssetTurnoverTTM": 5.306214283183422,
"assetTurnoverTTM": 0.5730238993866542,
"quickRatioTTM": 2.9302676349283505,
"solvencyRatioTTM": 1.037680555266065,
"cashRatioTTM": 1.0592430952942231,
"priceToEarningsRatioTTM": 18.68765743073048,
"priceToEarningsGrowthRatioTTM": 0.36267898124825093,
"forwardPriceToEarningsGrowthRatioTTM": 2.421526214032029,
"priceToEarningsDilutedRatioTTM": 19.071979434447304,
"priceToEarningsDilutedGrowthRatioTTM": 0.3843964847252947,
"priceToBookRatioTTM": 2.1059952275330955,
"priceToSalesRatioTTM": 3.1815222930564153,
"priceToFreeCashFlowRatioTTM": 13.330285514062272,
"priceToOperatingCashFlowRatioTTM": 11.031193503422172,
"debtToAssetsRatioTTM": 0.020259980489255425,
"debtToEquityRatioTTM": 0.023317520875610738,
"debtToCapitalRatioTTM": 0.022786203108942076,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.1509152680564938,
"workingCapitalTurnoverRatioTTM": 1.822169856962497,
"operatingCashFlowRatioTTM": 1.8992233183893923,
"operatingCashFlowSalesRatioTTM": 0.28948015248800996,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8244735480625273,
"debtServiceCoverageRatioTTM": 0,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 8.187522483631916,
"capitalExpenditureCoverageRatioTTM": 5.697147005262927,
"dividendPaidAndCapexCoverageRatioTTM": 5.697147005262927,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 23.232934901450903,
"netIncomePerShareTTM": 3.9557267811234893,
"interestDebtPerShareTTM": 0.8214296267840785,
"cashPerShareTTM": 4.396604710262699,
"bookValuePerShareTTM": 35.228000059099905,
"tangibleBookValuePerShareTTM": 19.486443958511863,
"shareholdersEquityPerShareTTM": 35.228000059099905,
"operatingCashFlowPerShareTTM": 6.725473538016016,
"capexPerShareTTM": 1.1804985077273131,
"freeCashFlowPerShareTTM": 5.544975030288703,
"netIncomePerEBTTTM": 0.8052680652680653,
"ebtPerEbitTTM": 1.0187838024176867,
"priceToFairValueTTM": 2.1059952275330955,
"debtToMarketCapTTM": 0,
"effectiveTaxRateTTM": 0.19473193473193473,
"enterpriseValueMultipleTTM": 10.96596554671621,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 712969000
},
{
"date": "2019",
"revenue": 785368000
},
{
"date": "2020",
"revenue": 789042000
},
{
"date": "2021",
"revenue": 958102000
},
{
"date": "2022",
"revenue": 1022843000
},
{
"date": "2023",
"revenue": 1568476000
},
{
"date": "2024",
"revenue": 2519355000
},
{
"date": "2025",
"revenue": 2938900000
}
],
"dcf": {
"symbol": "GMED",
"date": "2026-09-14",
"dcf": 35.28826780787828,
"Stock Price": 74.19
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "GMED",
"reportedCurrency": "USD",
"cik": "0001237831",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 17:08:45",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2938900000,
"costOfRevenue": 957800000,
"grossProfit": 1981100000,
"researchAndDevelopmentExpenses": 185000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1316300000,
"otherExpenses": 0,
"operatingExpenses": 1501300000,
"costAndExpenses": 2459100000,
"netInterestIncome": 7141000,
"interestIncome": 7141000,
"interestExpense": 0,
"depreciationAndAmortization": 120000000,
"ebitda": 729900000,
"ebit": 609900000,
"nonOperatingIncomeExcludingInterest": -130100000,
"operatingIncome": 479800000,
"totalOtherIncomeExpensesNet": 130100000,
"incomeBeforeTax": 609900000,
"incomeTaxExpense": 72000000,
"netIncomeFromContinuingOperations": 537900000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 537900000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 537900000,
"eps": 3.98,
"epsDiluted": 3.92,
"weightedAverageShsOut": 135150754,
"weightedAverageShsOutDil": 137219388
},
{
"date": "2024-12-31",
"symbol": "GMED",
"reportedCurrency": "USD",
"cik": "0001237831",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 17:05:40",
"fiscalYear": "2024",
"period": "FY",
"revenue": 2519355000,
"costOfRevenue": 1035479000,
"grossProfit": 1483876000,
"researchAndDevelopmentExpenses": 163754000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 981048000,
"otherExpenses": 173083000,
"operatingExpenses": 1317885000,
"costAndExpenses": 2353364000,
"netInterestIncome": -4189000,
"interestIncome": 0,
"interestExpense": 4189000,
"depreciationAndAmortization": 254024000,
"ebitda": 473725000,
"ebit": 219701000,
"nonOperatingIncomeExcludingInterest": -53710000,
"operatingIncome": 165991000,
"totalOtherIncomeExpensesNet": -45269000,
"incomeBeforeTax": 120722000,
"incomeTaxExpense": 17738000,
"netIncomeFromContinuingOperations": 102984000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 102984000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 102984000,
"eps": 0.76,
"epsDiluted": 0.75,
"weightedAverageShsOut": 135726000,
"weightedAverageShsOutDil": 137863000
},
{
"date": "2023-12-31",
"symbol": "GMED",
"reportedCurrency": "USD",
"cik": "0001237831",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-20 18:32:27",
"fiscalYear": "2023",
"period": "FY",
"revenue": 1568476000,
"costOfRevenue": 548174000,
"grossProfit": 1020302000,
"researchAndDevelopmentExpenses": 124010000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 643410000,
"otherExpenses": 119740000,
"operatingExpenses": 887160000,
"costAndExpenses": 1435334000,
"netInterestIncome": 20130000,
"interestIncome": 20130000,
"interestExpense": 0,
"depreciationAndAmortization": 144733000,
"ebitda": 346583000,
"ebit": 201850000,
"nonOperatingIncomeExcludingInterest": -68708000,
"operatingIncome": 133142000,
"totalOtherIncomeExpensesNet": 32251000,
"incomeBeforeTax": 165393000,
"incomeTaxExpense": 42520000,
"netIncomeFromContinuingOperations": 122873000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 122873000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 122873000,
"eps": 1.09,
"epsDiluted": 1.07,
"weightedAverageShsOut": 113087000,
"weightedAverageShsOutDil": 114630000
},
{
"date": "2022-12-31",
"symbol": "GMED",
"reportedCurrency": "USD",
"cik": "0001237831",
"filingDate": "2023-02-21",
"acceptedDate": "2023-02-21 17:16:22",
"fiscalYear": "2022",
"period": "FY",
"revenue": 1022843000,
"costOfRevenue": 263725000,
"grossProfit": 759118000,
"researchAndDevelopmentExpenses": 73015000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 432117000,
"otherExpenses": 26035000,
"operatingExpenses": 531167000,
"costAndExpenses": 794892000,
"netInterestIncome": 14233000,
"interestIncome": 14233000,
"interestExpense": 0,
"depreciationAndAmortization": 68252000,
"ebitda": 304503000,
"ebit": 236251000,
"nonOperatingIncomeExcludingInterest": -8300000,
"operatingIncome": 227951000,
"totalOtherIncomeExpensesNet": 15068000,
"incomeBeforeTax": 243019000,
"incomeTaxExpense": 52850000,
"netIncomeFromContinuingOperations": 190169000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 190169000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 190169000,
"eps": 1.89,
"epsDiluted": 1.85,
"weightedAverageShsOut": 100469000,
"weightedAverageShsOutDil": 102643000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "GMED",
"reportedCurrency": "USD",
"cik": "0001237831",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 17:08:45",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 526156000,
"shortTermInvestments": 31087000,
"cashAndShortTermInvestments": 557243000,
"netReceivables": 743665000,
"accountsReceivables": 678938000,
"otherReceivables": 64727000,
"inventory": 759277000,
"prepaids": 0,
"otherCurrentAssets": 65426000,
"totalCurrentAssets": 2125611000,
"propertyPlantEquipmentNet": 628238000,
"goodwill": 1435033000,
"intangibleAssets": 745064000,
"goodwillAndIntangibleAssets": 2180097000,
"longTermInvestments": 71819000,
"taxAssets": 218215000,
"otherNonCurrentAssets": 78781000,
"totalNonCurrentAssets": 3177150000,
"otherAssets": 0,
"totalAssets": 5302761000,
"totalPayables": 132247000,
"accountPayables": 98852000,
"otherPayables": 33395000,
"accruedExpenses": 137241000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 14738000,
"taxPayables": 4155000,
"deferredRevenue": 27655000,
"otherCurrentLiabilities": 186618000,
"totalCurrentLiabilities": 498499000,
"longTermDebt": 103918000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 23756000,
"otherNonCurrentLiabilities": 103338000,
"totalNonCurrentLiabilities": 231012000,
"otherLiabilities": 0,
"capitalLeaseObligations": 14738000,
"totalLiabilities": 729511000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 135000,
"retainedEarnings": 1387957000,
"additionalPaidInCapital": 3169812000,
"accumulatedOtherComprehensiveIncomeLoss": 15346000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4573250000,
"totalEquity": 4573250000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 5302761000,
"totalInvestments": 102906000,
"totalDebt": 118656000,
"netDebt": -407500000
},
{
"date": "2024-12-31",
"symbol": "GMED",
"reportedCurrency": "USD",
"cik": "0001237831",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 17:05:40",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 784438000,
"shortTermInvestments": 105619000,
"cashAndShortTermInvestments": 890057000,
"netReceivables": 578330000,
"accountsReceivables": 557697000,
"otherReceivables": 20633000,
"inventory": 659233000,
"prepaids": 0,
"otherCurrentAssets": 49640000,
"totalCurrentAssets": 2177260000,
"propertyPlantEquipmentNet": 611556000,
"goodwill": 1432387000,
"intangibleAssets": 795117000,
"goodwillAndIntangibleAssets": 2227504000,
"longTermInvestments": 66134000,
"taxAssets": 94200000,
"otherNonCurrentAssets": 75096000,
"totalNonCurrentAssets": 3074490000,
"otherAssets": 0,
"totalAssets": 5251750000,
"totalPayables": 119931000,
"accountPayables": 75118000,
"otherPayables": 44813000,
"accruedExpenses": 74684000,
"shortTermDebt": 443351000,
"capitalLeaseObligationsCurrent": 10249000,
"taxPayables": 44813000,
"deferredRevenue": 22140000,
"otherCurrentLiabilities": 185558000,
"totalCurrentLiabilities": 855913000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 83588000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 23889000,
"otherNonCurrentLiabilities": 111027000,
"totalNonCurrentLiabilities": 218504000,
"otherLiabilities": 0,
"capitalLeaseObligations": 93837000,
"totalLiabilities": 1074417000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 137000,
"retainedEarnings": 1152813000,
"additionalPaidInCapital": 3031244000,
"accumulatedOtherComprehensiveIncomeLoss": -6861000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4177333000,
"totalEquity": 4177333000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 5251750000,
"totalInvestments": 171753000,
"totalDebt": 537188000,
"netDebt": -247250000
},
{
"date": "2023-12-31",
"symbol": "GMED",
"reportedCurrency": "USD",
"cik": "0001237831",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-20 18:32:27",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 467292000,
"shortTermInvestments": 50497000,
"cashAndShortTermInvestments": 517789000,
"netReceivables": 504870000,
"accountsReceivables": 503235000,
"otherReceivables": 1635000,
"inventory": 848135000,
"prepaids": 0,
"otherCurrentAssets": 44580000,
"totalCurrentAssets": 1915374000,
"propertyPlantEquipmentNet": 646863000,
"goodwill": 1434540000,
"intangibleAssets": 924603000,
"goodwillAndIntangibleAssets": 2359143000,
"longTermInvestments": 75428000,
"taxAssets": 10685000,
"otherNonCurrentAssets": 78590000,
"totalNonCurrentAssets": 3170709000,
"otherAssets": 0,
"totalAssets": 5086083000,
"totalPayables": 84242000,
"accountPayables": 56671000,
"otherPayables": 27571000,
"accruedExpenses": 75917000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 11967000,
"taxPayables": 27571000,
"deferredRevenue": 18369000,
"otherCurrentLiabilities": 201852000,
"totalCurrentLiabilities": 392347000,
"longTermDebt": 417400000,
"capitalLeaseObligationsNonCurrent": 91037000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 84421000,
"otherNonCurrentLiabilities": 102919000,
"totalNonCurrentLiabilities": 695777000,
"otherLiabilities": 0,
"capitalLeaseObligations": 103004000,
"totalLiabilities": 1088124000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 136000,
"retainedEarnings": 1137266000,
"additionalPaidInCapital": 2870749000,
"accumulatedOtherComprehensiveIncomeLoss": -10192000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3997959000,
"totalEquity": 3997959000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 5086083000,
"totalInvestments": 125925000,
"totalDebt": 520404000,
"netDebt": 53112000
},
{
"date": "2022-12-31",
"symbol": "GMED",
"reportedCurrency": "USD",
"cik": "0001237831",
"filingDate": "2023-02-21",
"acceptedDate": "2023-02-21 17:16:22",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 150466000,
"shortTermInvestments": 295592000,
"cashAndShortTermInvestments": 446058000,
"netReceivables": 217308000,
"accountsReceivables": 213247000,
"otherReceivables": 4061000,
"inventory": 298981000,
"prepaids": 0,
"otherCurrentAssets": 20997000,
"totalCurrentAssets": 983344000,
"propertyPlantEquipmentNet": 243729000,
"goodwill": 197471000,
"intangibleAssets": 63574000,
"goodwillAndIntangibleAssets": 261045000,
"longTermInvestments": 495852000,
"taxAssets": 48845000,
"otherNonCurrentAssets": 43311000,
"totalNonCurrentAssets": 1092782000,
"otherAssets": 0,
"totalAssets": 2076126000,
"totalPayables": 47120000,
"accountPayables": 36101000,
"otherPayables": 11019000,
"accruedExpenses": 28788000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 2536000,
"taxPayables": 11019000,
"deferredRevenue": 14100000,
"otherCurrentLiabilities": 66660000,
"totalCurrentLiabilities": 159204000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 3475000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1779000,
"otherNonCurrentLiabilities": 65295000,
"totalNonCurrentLiabilities": 70549000,
"otherLiabilities": 0,
"capitalLeaseObligations": 6011000,
"totalLiabilities": 229753000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 100000,
"retainedEarnings": 1239951000,
"additionalPaidInCapital": 630952000,
"accumulatedOtherComprehensiveIncomeLoss": -24630000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1846373000,
"totalEquity": 1846373000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2076126000,
"totalInvestments": 791444000,
"totalDebt": 6011000,
"netDebt": -144455000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "GMED",
"reportedCurrency": "USD",
"cik": "0001237831",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 17:08:45",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 537868000,
"depreciationAndAmortization": 276842000,
"deferredIncomeTax": 18625000,
"stockBasedCompensation": 49779000,
"changeInWorkingCapital": -82712000,
"accountsReceivables": -52182000,
"inventory": -17598000,
"accountsPayables": 8487000,
"otherWorkingCapital": -21419000,
"otherNonCashItems": -46955000,
"netCashProvidedByOperatingActivities": 753447000,
"investmentsInPropertyPlantAndEquipment": -164679000,
"acquisitionsNet": 13462000,
"purchasesOfInvestments": -107531000,
"salesMaturitiesOfInvestments": 179488000,
"otherInvestingActivities": -275754000,
"netCashProvidedByInvestingActivities": -355014000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -300451000,
"netCommonStockIssuance": -300451000,
"commonStockIssuance": 0,
"commonStockRepurchased": -300451000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -378709000,
"netCashProvidedByFinancingActivities": -679160000,
"effectOfForexChangesOnCash": 22445000,
"netChangeInCash": -258282000,
"cashAtEndOfPeriod": 526156000,
"cashAtBeginningOfPeriod": 784438000,
"operatingCashFlow": 753447000,
"capitalExpenditure": -164679000,
"freeCashFlow": 588768000,
"incomeTaxesPaid": 98916000,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "GMED",
"reportedCurrency": "USD",
"cik": "0001237831",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 17:05:40",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 102984000,
"depreciationAndAmortization": 254024000,
"deferredIncomeTax": -125902000,
"stockBasedCompensation": 54191000,
"changeInWorkingCapital": -97554000,
"accountsReceivables": -78062000,
"inventory": -29860000,
"accountsPayables": 17663000,
"otherWorkingCapital": -7295000,
"otherNonCashItems": 332895000,
"netCashProvidedByOperatingActivities": 520638000,
"investmentsInPropertyPlantAndEquipment": -115429000,
"acquisitionsNet": -17635000,
"purchasesOfInvestments": -113504000,
"salesMaturitiesOfInvestments": 70517000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -176051000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -85787000,
"netCommonStockIssuance": -85787000,
"commonStockIssuance": 0,
"commonStockRepurchased": -85787000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 58091000,
"netCashProvidedByFinancingActivities": -27696000,
"effectOfForexChangesOnCash": 255000,
"netChangeInCash": 317146000,
"cashAtEndOfPeriod": 784438000,
"cashAtBeginningOfPeriod": 467292000,
"operatingCashFlow": 520638000,
"capitalExpenditure": -115429000,
"freeCashFlow": 405209000,
"incomeTaxesPaid": 158508000,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "GMED",
"reportedCurrency": "USD",
"cik": "0001237831",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-20 18:32:27",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 122873000,
"depreciationAndAmortization": 144733000,
"deferredIncomeTax": -57789000,
"stockBasedCompensation": 52742000,
"changeInWorkingCapital": -116598000,
"accountsReceivables": -49914000,
"inventory": -70328000,
"accountsPayables": -14223000,
"otherWorkingCapital": 17867000,
"otherNonCashItems": 97538000,
"netCashProvidedByOperatingActivities": 243499000,
"investmentsInPropertyPlantAndEquipment": -78274000,
"acquisitionsNet": -296028000,
"purchasesOfInvestments": -100643000,
"salesMaturitiesOfInvestments": 777913000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": 302968000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -225562000,
"netCommonStockIssuance": -225562000,
"commonStockIssuance": 0,
"commonStockRepurchased": -225562000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -6259000,
"netCashProvidedByFinancingActivities": -231821000,
"effectOfForexChangesOnCash": 2180000,
"netChangeInCash": 316826000,
"cashAtEndOfPeriod": 467292000,
"cashAtBeginningOfPeriod": 150466000,
"operatingCashFlow": 243499000,
"capitalExpenditure": -78274000,
"freeCashFlow": 165225000,
"incomeTaxesPaid": 100593000,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "GMED",
"reportedCurrency": "USD",
"cik": "0001237831",
"filingDate": "2023-02-21",
"acceptedDate": "2023-02-21 17:16:22",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 190169000,
"depreciationAndAmortization": 68252000,
"deferredIncomeTax": -22223000,
"stockBasedCompensation": 32810000,
"changeInWorkingCapital": -105262000,
"accountsReceivables": -50843000,
"inventory": -61745000,
"accountsPayables": 14418000,
"otherWorkingCapital": -7092000,
"otherNonCashItems": 14722000,
"netCashProvidedByOperatingActivities": 178468000,
"investmentsInPropertyPlantAndEquipment": -74047000,
"acquisitionsNet": -31435000,
"purchasesOfInvestments": -419534000,
"salesMaturitiesOfInvestments": 414654000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -110362000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -144493000,
"netCommonStockIssuance": -144493000,
"commonStockIssuance": 0,
"commonStockRepurchased": -144493000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 34531000,
"netCashProvidedByFinancingActivities": -109962000,
"effectOfForexChangesOnCash": -747000,
"netChangeInCash": -42603000,
"cashAtEndOfPeriod": 150466000,
"cashAtBeginningOfPeriod": 193069000,
"operatingCashFlow": 178468000,
"capitalExpenditure": -74047000,
"freeCashFlow": 104421000,
"incomeTaxesPaid": 77823000,
"interestPaid": 0
}
]
}
},
"market_env": {
"vix": 15.72,
"sp500": 7636.36,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.4,
"hy_spread": 2.67,
"treasury": {
"date": "2026-09-11",
"month1": 3.93,
"month2": 4.05,
"month3": 4.07,
"month6": 4.12,
"year1": 4.35,
"year2": 4.63,
"year3": 4.69,
"year5": 4.78,
"year7": 4.87,
"year10": 4.96,
"year20": 5.38,
"year30": 5.35
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": "4.00%",
"previous": "3.75%",
"actual": null,
"minutes_until": 3220
},
{
"title": "FOMC Economic Projections",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 3220
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 3220
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 3250
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "GMED",
"filingDate": "2026-08-19",
"transactionDate": "2026-08-18",
"reportingCik": "0001203410",
"companyCik": "0001237831",
"transactionType": "M-Exempt",
"securitiesOwned": 25000,
"reportingName": "ZARRILLI STEPHEN T",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 25000,
"price": 53.27,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1237831/000119312526357121/0001193125-26-357121-index.htm"
},
{
"symbol": "GMED",
"filingDate": "2026-08-19",
"transactionDate": "2026-08-18",
"reportingCik": "0001203410",
"companyCik": "0001237831",
"transactionType": "S-Sale",
"securitiesOwned": 0,
"reportingName": "ZARRILLI STEPHEN T",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 25000,
"price": 87.0386,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1237831/000119312526357121/0001193125-26-357121-index.htm"
},
{
"symbol": "GMED",
"filingDate": "2026-08-19",
"transactionDate": "2026-08-18",
"reportingCik": "0001203410",
"companyCik": "0001237831",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "ZARRILLI STEPHEN T",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 25000,
"price": 53.27,
"securityName": "Stock Option (Right to Buy Class A Common Stock)",
"url": "https://www.sec.gov/Archives/edgar/data/1237831/000119312526357121/0001193125-26-357121-index.htm"
},
{
"symbol": "GMED",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-27",
"reportingCik": "0001555268",
"companyCik": "0001237831",
"transactionType": "G-Gift",
"securitiesOwned": 507675,
"reportingName": "Davidar David D",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2500,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1237831/000119312526321442/0001193125-26-321442-index.htm"
},
{
"symbol": "GMED",
"filingDate": "2026-06-09",
"transactionDate": "2026-06-05",
"reportingCik": "0001555268",
"companyCik": "0001237831",
"transactionType": "M-Exempt",
"securitiesOwned": 535175,
"reportingName": "Davidar David D",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 25000,
"price": 26.27,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1237831/000119312526263997/0001193125-26-263997-index.htm"
},
{
"symbol": "GMED",
"filingDate": "2026-06-09",
"transactionDate": "2026-06-05",
"reportingCik": "0001555268",
"companyCik": "0001237831",
"transactionType": "S-Sale",
"securitiesOwned": 510175,
"reportingName": "Davidar David D",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 25000,
"price": 80.7629,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1237831/000119312526263997/0001193125-26-263997-index.htm"
},
{
"symbol": "GMED",
"filingDate": "2026-06-09",
"transactionDate": "2026-06-05",
"reportingCik": "0001555268",
"companyCik": "0001237831",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Davidar David D",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 25000,
"price": 26.27,
"securityName": "Stock Option (Right to Buy Class A Common Stock)",
"url": "https://www.sec.gov/Archives/edgar/data/1237831/000119312526263997/0001193125-26-263997-index.htm"
},
{
"symbol": "GMED",
"filingDate": "2026-06-08",
"transactionDate": "2026-06-04",
"reportingCik": "0001250252",
"companyCik": "0001237831",
"transactionType": "M-Exempt",
"securitiesOwned": 40384,
"reportingName": "RHOADS ANN D",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 25000,
"price": 26.27,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1237831/000119312526262067/0001193125-26-262067-index.htm"
}
],
"congress": [
{
"symbol": "GMED",
"senateID": "T000476",
"disclosureDate": "2015-02-26",
"transactionDate": "2015-02-13",
"firstName": "Thomas Roland",
"lastName": "Tillis",
"office": "Thomas R Tillis",
"district": "NC",
"owner": "Joint",
"assetDescription": "Globus Medical, Inc. (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bbdeaa6d-dcb6-41fa-a5d5-cb5e5d10af6b/"
},
{
"symbol": "GMED",
"senateID": null,
"disclosureDate": "2026-09-11",
"transactionDate": "2026-08-19",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Globus Medical Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035390.pdf"
},
{
"symbol": "GMED",
"senateID": "C001123",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-02",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Globus Medical, Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034285.pdf"
},
{
"symbol": "GMED",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-23",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Globus Medical, Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "GMED",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-16",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Globus Medical, Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "GMED",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-09",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Globus Medical, Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "GMED",
"senateID": "G000583",
"disclosureDate": "2025-05-14",
"transactionDate": "2025-04-08",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Globus Medical, Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030338.pdf"
},
{
"symbol": "GMED",
"senateID": "G000583",
"disclosureDate": "2023-05-19",
"transactionDate": "2023-04-02",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Globus Medical, Inc. Class A",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022877.pdf"
},
{
"symbol": "GMED",
"senateID": "G000599",
"disclosureDate": "2023-04-17",
"transactionDate": "2023-03-05",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Globus Medical, Inc. Class A",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022653.pdf"
},
{
"symbol": "GMED",
"senateID": "G000583",
"disclosureDate": "2023-03-17",
"transactionDate": "2023-02-08",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Globus Medical Inc Class A",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022531.pdf"
},
{
"symbol": "GMED",
"senateID": "G000583",
"disclosureDate": "2023-02-17",
"transactionDate": "2023-01-11",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Globus Medical Inc, Class A",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022412.pdf"
},
{
"symbol": "GMED",
"senateID": "K000389",
"disclosureDate": "2022-09-08",
"transactionDate": "2022-08-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Globus Medical Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219207.pdf"
},
{
"symbol": "GMED",
"senateID": "K000389",
"disclosureDate": "2022-07-07",
"transactionDate": "2022-06-27",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Globus Medical Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219068.pdf"
},
{
"symbol": "GMED",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Globus Medical Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "GMED",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Globus Medical Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "GMED",
"senateID": "C001123",
"disclosureDate": "2020-06-16",
"transactionDate": "2020-05-31",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Globus Medical, Inc. Class A",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "True",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016758.pdf"
},
{
"symbol": "GMED",
"senateID": "G000583",
"disclosureDate": "2020-06-10",
"transactionDate": "2020-05-27",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Globus Medical, Inc. Class A",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016732.pdf"
},
{
"symbol": "GMED",
"senateID": "C001123",
"disclosureDate": "2020-04-16",
"transactionDate": "2020-03-30",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Globus Medical, Inc. Class A",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016402.pdf"
},
{
"symbol": "GMED",
"senateID": "C001123",
"disclosureDate": "2020-03-10",
"transactionDate": "2020-02-20",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Globus Medical, Inc. Class A",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "True",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016182.pdf"
},
{
"symbol": "GMED",
"senateID": "G000583",
"disclosureDate": "2019-09-16",
"transactionDate": "2019-07-25",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Globus Medical, Inc. Class A",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20012180.pdf"
},
{
"symbol": "GMED",
"senateID": "C001123",
"disclosureDate": "2019-08-19",
"transactionDate": "2019-07-29",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA39",
"owner": "",
"assetDescription": "Globus Medical, Inc. Class A",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20012126.pdf"
}
],
"dark_pool": [
{
"ticker": "GMED",
"executed_at": "2026-09-14T12:32:11.344000Z",
"size": 3468.0,
"price": 74.49,
"premium": 258331.31999999998,
"volume": 3468.0,
"trade_code": " "
},
{
"ticker": "GMED",
"executed_at": "2026-09-14T11:00:11.930000Z",
"size": 543.0,
"price": 73.79,
"premium": 40067.97,
"volume": 543.0,
"trade_code": " "
},
{
"ticker": "GMED",
"executed_at": "2026-09-14T08:45:23.150000Z",
"size": 200.0,
"price": 73.98,
"premium": 14796.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "GMED",
"executed_at": "2026-09-14T09:03:59.933000Z",
"size": 157.0,
"price": 74.01,
"premium": 11619.570000000002,
"volume": 157.0,
"trade_code": " "
},
{
"ticker": "GMED",
"executed_at": "2026-09-14T10:24:52.292000Z",
"size": 125.0,
"price": 74.0,
"premium": 9250.0,
"volume": 125.0,
"trade_code": " "
},
{
"ticker": "GMED",
"executed_at": "2026-09-14T09:03:59.933000Z",
"size": 125.0,
"price": 74.02,
"premium": 9252.5,
"volume": 125.0,
"trade_code": " "
},
{
"ticker": "GMED",
"executed_at": "2026-09-14T12:57:31.110000Z",
"size": 100.0,
"price": 74.7,
"premium": 7470.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "GMED",
"executed_at": "2026-09-14T12:57:31.110000Z",
"size": 100.0,
"price": 74.7,
"premium": 7470.0,
"volume": 100.0,
"trade_code": " "
}
],
"ats": {
"symbol": "GMED",
"date": "20260911",
"ats_volume": 0,
"total_volume": 702618,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260911",
"ats_ratio": 0.0
},
{
"date": "20260910",
"ats_ratio": 0.0
},
{
"date": "20260909",
"ats_ratio": 0.0
},
{
"date": "20260908",
"ats_ratio": 0.0
},
{
"date": "20260904",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "GMED",
"days": [
{
"date": "2026-09-11",
"close": 74.19,
"vwap": 73.93,
"volume": 1486444,
"vwap_discount_pct": -0.35
},
{
"date": "2026-09-10",
"close": 73.56,
"vwap": 73.85,
"volume": 1492339,
"vwap_discount_pct": 0.39
},
{
"date": "2026-09-09",
"close": 74.52,
"vwap": 74.69,
"volume": 1518530,
"vwap_discount_pct": 0.23
},
{
"date": "2026-09-08",
"close": 75.04,
"vwap": 75.6,
"volume": 1890236,
"vwap_discount_pct": 0.75
},
{
"date": "2026-09-04",
"close": 78.29,
"vwap": 78.21,
"volume": 1123661,
"vwap_discount_pct": -0.11
}
],
"avg_vwap_discount_pct": 0.18,
"signal": "Accumulation"
},
"options_flow": [
{
"underlying_price": "74.115",
"price": "5.00",
"strike": "85",
"size": 20,
"implied_volatility": "0.3908621132423041",
"option_chain_id": "GMED270319C00085000",
"expiry": "2027-03-19",
"sector": "Healthcare",
"nbbo_ask": "6.40",
"nbbo_bid": "4.90",
"open_interest": 4,
"delta": "0.3944320052824848",
"underlying_symbol": "GMED",
"volume": 20,
"premium": "10000.00",
"option_type": "call",
"executed_at": "2026-09-11T17:12:24.165000Z"
}
],
"net_premium": {
"ticker": "GMED",
"net_call_premium": "-3595.00",
"net_put_premium": "206.00",
"call_premium": "35568.00",
"put_premium": "206.00",
"bullish_premium": "13109.00",
"bearish_premium": "16910.00",
"put_call_ratio": "0.00390625000000000000",
"iv_rank": "11.0829",
"implied_move_perc": "0.060000",
"gex_ratio": "1.2954966390590576",
"gex_net_change": "969.7339",
"gex_call": "5095.4019",
"gex_put": "-6333.4968",
"gex_net": -1238.0949,
"gex_call_delta": "51198.3136",
"gex_put_delta": "-73849.9828",
"gex_date": "2026-09-14"
},
"hot_chains": [
{
"open_interest": 403,
"volume": 203,
"last_price": "0.80",
"option_symbol": "GMED261016C00080000",
"bid_volume": 49,
"ask_volume": 108,
"avg_price": "0.9764039408866995073891625613",
"nbbo_bid": "0.70",
"nbbo_ask": "1.05"
},
{
"open_interest": 4,
"volume": 21,
"last_price": "4.90",
"option_symbol": "GMED270319C00085000",
"bid_volume": 21,
"ask_volume": 0,
"avg_price": "4.9952380952380952380952380952",
"nbbo_bid": "4.80",
"nbbo_ask": "5.80"
},
{
"open_interest": 42,
"volume": 12,
"last_price": "0.78",
"option_symbol": "GMED260918C00075000",
"bid_volume": 1,
"ask_volume": 8,
"avg_price": "0.7100000000000000000000000000",
"nbbo_bid": "0.70",
"nbbo_ask": "1.30"
},
{
"open_interest": 16,
"volume": 5,
"last_price": "1.52",
"option_symbol": "GMED261016C00077500",
"bid_volume": 4,
"ask_volume": 1,
"avg_price": "1.5320",
"nbbo_bid": "1.15",
"nbbo_ask": "1.90"
},
{
"open_interest": 0,
"volume": 4,
"last_price": "3.82",
"option_symbol": "GMED261016C00072500",
"bid_volume": 0,
"ask_volume": 4,
"avg_price": "3.82",
"nbbo_bid": "3.40",
"nbbo_ask": "4.20"
},
{
"open_interest": 0,
"volume": 1,
"last_price": "2.06",
"option_symbol": "GMED261016P00072500",
"bid_volume": 0,
"ask_volume": 1,
"avg_price": "2.06",
"nbbo_bid": "1.50",
"nbbo_ask": "2.40"
},
{
"open_interest": 26,
"volume": 1,
"last_price": "0.60",
"option_symbol": "GMED261218C00100000",
"bid_volume": 1,
"ask_volume": 0,
"avg_price": "0.60",
"nbbo_bid": "0",
"nbbo_ask": "2.25"
},
{
"open_interest": 0,
"volume": 1,
"last_price": "0.75",
"option_symbol": "GMED270319C00125000",
"bid_volume": 1,
"ask_volume": 0,
"avg_price": "0.75",
"nbbo_bid": "0.05",
"nbbo_ask": "2.10"
}
],
"gamma_profile": {
"ticker": "GMED",
"spot": 74.7,
"date": "2026-09-14",
"flip_point": 56.32,
"net_gex": -1238.09,
"call_walls": [
{
"strike": 80.0,
"gex": 2202.99
},
{
"strike": 75.0,
"gex": 940.69
},
{
"strike": 85.0,
"gex": 366.63
}
],
"put_walls": [
{
"strike": 77.5,
"gex": -2257.74
},
{
"strike": 75.0,
"gex": -2064.59
},
{
"strike": 80.0,
"gex": -676.9
}
],
"by_strike": [
{
"strike": 40.0,
"call_gex": 0.98,
"put_gex": 0.0,
"net_gex": 0.98
},
{
"strike": 42.5,
"call_gex": 3.06,
"put_gex": -0.24,
"net_gex": 2.82
},
{
"strike": 45.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 47.5,
"call_gex": 0.57,
"put_gex": -0.83,
"net_gex": -0.26
},
{
"strike": 50.0,
"call_gex": 20.18,
"put_gex": -3.55,
"net_gex": 16.62
},
{
"strike": 55.0,
"call_gex": 4.39,
"put_gex": -4.06,
"net_gex": 0.33
},
{
"strike": 60.0,
"call_gex": 20.4,
"put_gex": -97.8,
"net_gex": -77.4
},
{
"strike": 65.0,
"call_gex": 42.81,
"put_gex": -132.88,
"net_gex": -90.08
},
{
"strike": 67.5,
"call_gex": 0.0,
"put_gex": -114.02,
"net_gex": -114.02
},
{
"strike": 70.0,
"call_gex": 120.59,
"put_gex": -415.45,
"net_gex": -294.86
},
{
"strike": 72.5,
"call_gex": 98.04,
"put_gex": -166.37,
"net_gex": -68.33
},
{
"strike": 75.0,
"call_gex": 940.69,
"put_gex": -2064.59,
"net_gex": -1123.9
},
{
"strike": 77.5,
"call_gex": 303.21,
"put_gex": -2257.74,
"net_gex": -1954.54
},
{
"strike": 80.0,
"call_gex": 2202.99,
"put_gex": -676.9,
"net_gex": 1526.09
},
{
"strike": 82.5,
"call_gex": 177.94,
"put_gex": -266.05,
"net_gex": -88.11
},
{
"strike": 85.0,
"call_gex": 366.63,
"put_gex": -50.73,
"net_gex": 315.89
},
{
"strike": 87.5,
"call_gex": 86.56,
"put_gex": -77.48,
"net_gex": 9.08
},
{
"strike": 90.0,
"call_gex": 128.98,
"put_gex": 0.0,
"net_gex": 128.98
},
{
"strike": 92.5,
"call_gex": 62.49,
"put_gex": -2.25,
"net_gex": 60.24
},
{
"strike": 95.0,
"call_gex": 312.23,
"put_gex": 0.0,
"net_gex": 312.23
},
{
"strike": 97.5,
"call_gex": 5.27,
"put_gex": -2.55,
"net_gex": 2.72
},
{
"strike": 100.0,
"call_gex": 34.72,
"put_gex": 0.0,
"net_gex": 34.72
},
{
"strike": 105.0,
"call_gex": 150.24,
"put_gex": 0.0,
"net_gex": 150.24
},
{
"strike": 110.0,
"call_gex": 4.85,
"put_gex": 0.0,
"net_gex": 4.85
},
{
"strike": 115.0,
"call_gex": 5.36,
"put_gex": 0.0,
"net_gex": 5.36
}
]
},
"oi_changes": {
"net_call_oi_change": 121,
"net_put_oi_change": 54,
"top": [
{
"strike": null,
"oi_change": 121,
"type": "call"
},
{
"strike": null,
"oi_change": 90,
"type": "put"
},
{
"strike": null,
"oi_change": -36,
"type": "put"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": 3.1,
"D": 8.0,
"P": -35.8,
"O": -19.8,
"C": 39.2,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": -14.9,
"T": -100.0,
"RS": -50.4,
"V": 22.5,
"F": -100.0,
"OI": 38.3,
"S": null,
"IV": 17.3,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 100.0,
"FlowAgreement": 33.3,
"StrikeBreadth": 16.7
},
"drivers": [
"- aggressive flow -100",
"- trend -100",
"- relative strength -50",
"+ open-interest change +38",
"+ price/volume +23"
]
}
},
"levels": {
"prior_day": {
"high": 74.53,
"low": 73.12,
"close": 74.19,
"date": "2026-09-11"
},
"woodie_pivots": {
"PP": 74.01,
"R1": 74.9,
"S1": 73.48,
"R2": 75.42,
"S2": 72.59
},
"swing": {
"high_20d": 88.89,
"low_20d": 72.84,
"high_60d": 88.89,
"low_60d": 72.84
},
"orb": {
"high": 74.51,
"low": 73.42,
"date": "2026-09-11"
},
"vwap": 73.9,
"volume_profile": {
"poc": 73.95,
"vah": 83.79,
"val": 73.03,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 74.0,
"h1_ema9": 73.97,
"h1_ema21": 74.52,
"m15_trend": "up",
"m15_last": 74.36,
"m15_ema9": 74.08,
"m15_ema21": 74.01,
"rvol_intraday": 1.38,
"as_of_et": "2026-09-11 15:55"
},
"premarket": {
"date": "2026-09-14",
"high": 74.9,
"low": 73.62,
"last": 74.5,
"volume": 36431,
"gap_pct": 0.42,
"path": "04:25 73.75 -> 04:45 73.98 -> 06:25 74.20 -> 08:20 74.30 -> 08:50 74.59 -> 09:00 74.50",
"bars": 19,
"last_bar_et": "09:00"
},
"recent_daily": [
{
"d": "2026-08-07",
"o": 88.12,
"h": 88.12,
"l": 80.71,
"c": 82.35,
"v": 3299673.510405
},
{
"d": "2026-08-10",
"o": 81.62,
"h": 86.295,
"l": 81.4,
"c": 86.15,
"v": 3024974.962527
},
{
"d": "2026-08-11",
"o": 85.85,
"h": 86.86,
"l": 84.7,
"c": 85.15,
"v": 1837628.717642
},
{
"d": "2026-08-12",
"o": 84.28,
"h": 85.73,
"l": 83.16,
"c": 85.67,
"v": 1086189.011141
},
{
"d": "2026-08-13",
"o": 85.84,
"h": 86.37,
"l": 84.62,
"c": 85.94,
"v": 1385749.980328
},
{
"d": "2026-08-14",
"o": 84.74,
"h": 86.42,
"l": 84.74,
"c": 85.9,
"v": 864750.934396
},
{
"d": "2026-08-17",
"o": 85.05,
"h": 85.57,
"l": 84.46,
"c": 85.12,
"v": 1083063.693285
},
{
"d": "2026-08-18",
"o": 85.01,
"h": 87.46,
"l": 85.01,
"c": 86.44,
"v": 1170974.536905
},
{
"d": "2026-08-19",
"o": 87.33,
"h": 88.89,
"l": 86.98,
"c": 88.34,
"v": 1063953.262667
},
{
"d": "2026-08-20",
"o": 87.83,
"h": 88.3967,
"l": 85.62,
"c": 85.67,
"v": 848040.066264
},
{
"d": "2026-08-21",
"o": 85.57,
"h": 87.1643,
"l": 85.26,
"c": 86.91,
"v": 930801.281269
},
{
"d": "2026-08-24",
"o": 86.92,
"h": 87.2699,
"l": 83.615,
"c": 84.08,
"v": 1132312.327285
},
{
"d": "2026-08-25",
"o": 83.99,
"h": 84.4992,
"l": 82.96,
"c": 82.96,
"v": 1024294.199297
},
{
"d": "2026-08-26",
"o": 82.5,
"h": 83.855,
"l": 81.81,
"c": 83.1,
"v": 970834.526631
},
{
"d": "2026-08-27",
"o": 82.02,
"h": 84.01,
"l": 81.67,
"c": 82.54,
"v": 846238.949269
},
{
"d": "2026-08-28",
"o": 82.61,
"h": 83.53,
"l": 81.8,
"c": 82.97,
"v": 1055444.986978
},
{
"d": "2026-08-31",
"o": 82.07,
"h": 82.145,
"l": 81,
"c": 81.37,
"v": 1025346.915818
},
{
"d": "2026-09-01",
"o": 81.46,
"h": 82.89,
"l": 79.69,
"c": 80.48,
"v": 1054386.996252
},
{
"d": "2026-09-02",
"o": 80.23,
"h": 82.45,
"l": 80.025,
"c": 80.66,
"v": 826120.39517
},
{
"d": "2026-09-03",
"o": 81.105,
"h": 81.54,
"l": 78.04,
"c": 78.12,
"v": 1400710.099638
},
{
"d": "2026-09-04",
"o": 77.23,
"h": 78.685,
"l": 77.07,
"c": 78.29,
"v": 1123661.740459
},
{
"d": "2026-09-08",
"o": 77.79,
"h": 78.29,
"l": 74.95,
"c": 75.04,
"v": 1890236.363721
},
{
"d": "2026-09-09",
"o": 74.51,
"h": 75.51,
"l": 74.01,
"c": 74.52,
"v": 1518530.441081
},
{
"d": "2026-09-10",
"o": 74.01,
"h": 74.49,
"l": 72.84,
"c": 73.56,
"v": 1492339.35814
},
{
"d": "2026-09-11",
"o": 74.42,
"h": 74.535,
"l": 73.12,
"c": 74.19,
"v": 1486444.001561
}
]
},
"patterns": {
"days": 102,
"patterns": [
{
"name": "VWAP Touch",
"count": 102,
"pct": 100,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 74.42,
"h": 74.51,
"l": 74.215,
"c": 74.215
},
{
"t": 1789133700,
"o": 74.215,
"h": 74.22,
"l": 73.83,
"c": 73.94
},
{
"t": 1789134000,
"o": 73.91,
"h": 73.91,
"l": 73.42,
"c": 73.83
},
{
"t": 1789134300,
"o": 73.7,
"h": 73.82,
"l": 73.52,
"c": 73.75
},
{
"t": 1789134600,
"o": 73.63,
"h": 73.68,
"l": 73.43,
"c": 73.53
},
{
"t": 1789134900,
"o": 73.63,
"h": 73.68,
"l": 73.45,
"c": 73.49
},
{
"t": 1789135200,
"o": 73.56,
"h": 73.56,
"l": 73.27,
"c": 73.34
},
{
"t": 1789135500,
"o": 73.2,
"h": 73.29,
"l": 73.1803,
"c": 73.26
},
{
"t": 1789135800,
"o": 73.28,
"h": 73.525,
"l": 73.28,
"c": 73.525
},
{
"t": 1789136100,
"o": 73.59,
"h": 73.72,
"l": 73.59,
"c": 73.72
},
{
"t": 1789136400,
"o": 73.71,
"h": 73.905,
"l": 73.655,
"c": 73.765
},
{
"t": 1789136700,
"o": 73.705,
"h": 73.705,
"l": 73.655,
"c": 73.66
},
{
"t": 1789137000,
"o": 73.655,
"h": 73.78,
"l": 73.41,
"c": 73.505
},
{
"t": 1789137300,
"o": 73.505,
"h": 73.56,
"l": 73.41,
"c": 73.455
},
{
"t": 1789137600,
"o": 73.455,
"h": 73.5,
"l": 73.365,
"c": 73.495
},
{
"t": 1789137900,
"o": 73.495,
"h": 73.77,
"l": 73.39,
"c": 73.745
},
{
"t": 1789138200,
"o": 73.72,
"h": 73.73,
"l": 73.4456,
"c": 73.595
},
{
"t": 1789138500,
"o": 73.625,
"h": 73.67,
"l": 73.57,
"c": 73.605
},
{
"t": 1789138800,
"o": 73.57,
"h": 73.59,
"l": 73.51,
"c": 73.53
},
{
"t": 1789139100,
"o": 73.53,
"h": 73.62,
"l": 73.53,
"c": 73.595
},
{
"t": 1789139400,
"o": 73.595,
"h": 73.595,
"l": 73.2201,
"c": 73.295
},
{
"t": 1789139700,
"o": 73.295,
"h": 73.33,
"l": 73.12,
"c": 73.28
},
{
"t": 1789140000,
"o": 73.415,
"h": 73.459,
"l": 73.27,
"c": 73.39
},
{
"t": 1789140300,
"o": 73.385,
"h": 73.49,
"l": 73.385,
"c": 73.42
},
{
"t": 1789140600,
"o": 73.415,
"h": 73.56,
"l": 73.415,
"c": 73.54
},
{
"t": 1789140900,
"o": 73.55,
"h": 73.555,
"l": 73.48,
"c": 73.53
},
{
"t": 1789141200,
"o": 73.53,
"h": 73.725,
"l": 73.53,
"c": 73.72
},
{
"t": 1789141500,
"o": 73.795,
"h": 74.04,
"l": 73.77,
"c": 74.025
},
{
"t": 1789141800,
"o": 74,
"h": 74.07,
"l": 73.97,
"c": 74.07
},
{
"t": 1789142100,
"o": 74.06,
"h": 74.3,
"l": 74.06,
"c": 74.3
},
{
"t": 1789142400,
"o": 74.3,
"h": 74.32,
"l": 74.21,
"c": 74.25
},
{
"t": 1789142700,
"o": 74.25,
"h": 74.255,
"l": 73.9101,
"c": 73.96
},
{
"t": 1789143000,
"o": 73.96,
"h": 74.07,
"l": 73.885,
"c": 74.07
},
{
"t": 1789143300,
"o": 74.08,
"h": 74.11,
"l": 74.05,
"c": 74.09
},
{
"t": 1789143600,
"o": 74.11,
"h": 74.275,
"l": 74.1,
"c": 74.165
},
{
"t": 1789143900,
"o": 74.165,
"h": 74.229,
"l": 74.165,
"c": 74.17
},
{
"t": 1789144200,
"o": 74.175,
"h": 74.23,
"l": 74.175,
"c": 74.22
},
{
"t": 1789144500,
"o": 74.22,
"h": 74.22,
"l": 74.05,
"c": 74.12
},
{
"t": 1789144800,
"o": 74.12,
"h": 74.19,
"l": 74.11,
"c": 74.165
},
{
"t": 1789145100,
"o": 74.165,
"h": 74.165,
"l": 74.09,
"c": 74.1
},
{
"t": 1789145400,
"o": 74.13,
"h": 74.17,
"l": 74.06,
"c": 74.06
},
{
"t": 1789145700,
"o": 74.05,
"h": 74.05,
"l": 73.93,
"c": 73.95
},
{
"t": 1789146000,
"o": 73.93,
"h": 74.09,
"l": 73.93,
"c": 74.09
},
{
"t": 1789146300,
"o": 74.085,
"h": 74.16,
"l": 74.085,
"c": 74.11
},
{
"t": 1789146600,
"o": 74.08,
"h": 74.13,
"l": 74.08,
"c": 74.115
},
{
"t": 1789146900,
"o": 74.105,
"h": 74.16,
"l": 74.08,
"c": 74.12
},
{
"t": 1789147200,
"o": 74.12,
"h": 74.13,
"l": 74.08,
"c": 74.115
},
{
"t": 1789147500,
"o": 74.115,
"h": 74.15,
"l": 74.05,
"c": 74.075
},
{
"t": 1789147800,
"o": 74.075,
"h": 74.08,
"l": 74.01,
"c": 74.055
},
{
"t": 1789148100,
"o": 74.08,
"h": 74.12,
"l": 74.07,
"c": 74.095
},
{
"t": 1789148400,
"o": 74.09,
"h": 74.09,
"l": 73.77,
"c": 73.78
},
{
"t": 1789148700,
"o": 73.78,
"h": 73.91,
"l": 73.73,
"c": 73.91
},
{
"t": 1789149000,
"o": 73.93,
"h": 73.97,
"l": 73.89,
"c": 73.955
},
{
"t": 1789149300,
"o": 73.955,
"h": 73.965,
"l": 73.89,
"c": 73.91
},
{
"t": 1789149600,
"o": 73.89,
"h": 73.93,
"l": 73.81,
"c": 73.865
},
{
"t": 1789149900,
"o": 73.87,
"h": 73.92,
"l": 73.87,
"c": 73.905
},
{
"t": 1789150200,
"o": 73.905,
"h": 73.97,
"l": 73.86,
"c": 73.91
},
{
"t": 1789150500,
"o": 73.905,
"h": 73.98,
"l": 73.905,
"c": 73.955
},
{
"t": 1789150800,
"o": 73.93,
"h": 73.93,
"l": 73.82,
"c": 73.9
},
{
"t": 1789151100,
"o": 73.86,
"h": 73.92,
"l": 73.85,
"c": 73.92
},
{
"t": 1789151400,
"o": 73.94,
"h": 73.94,
"l": 73.83,
"c": 73.85
},
{
"t": 1789151700,
"o": 73.85,
"h": 73.89,
"l": 73.84,
"c": 73.875
},
{
"t": 1789152000,
"o": 73.9,
"h": 73.99,
"l": 73.88,
"c": 73.96
},
{
"t": 1789152300,
"o": 73.96,
"h": 74.035,
"l": 73.93,
"c": 73.95
},
{
"t": 1789152600,
"o": 73.95,
"h": 74,
"l": 73.93,
"c": 74
},
{
"t": 1789152900,
"o": 73.995,
"h": 74.03,
"l": 73.98,
"c": 74.005
},
{
"t": 1789153200,
"o": 74.005,
"h": 74.045,
"l": 73.95,
"c": 73.995
},
{
"t": 1789153500,
"o": 73.99,
"h": 73.995,
"l": 73.82,
"c": 73.905
},
{
"t": 1789153800,
"o": 73.89,
"h": 73.95,
"l": 73.89,
"c": 73.9101
},
{
"t": 1789154100,
"o": 73.935,
"h": 74.0099,
"l": 73.93,
"c": 73.995
},
{
"t": 1789154400,
"o": 73.995,
"h": 74.085,
"l": 73.995,
"c": 74.075
},
{
"t": 1789154700,
"o": 74.075,
"h": 74.18,
"l": 74.075,
"c": 74.145
},
{
"t": 1789155000,
"o": 74.145,
"h": 74.2,
"l": 74.09,
"c": 74.2
},
{
"t": 1789155300,
"o": 74.21,
"h": 74.45,
"l": 74.16,
"c": 74.43
},
{
"t": 1789155600,
"o": 74.405,
"h": 74.44,
"l": 74.33,
"c": 74.4275
},
{
"t": 1789155900,
"o": 74.4,
"h": 74.535,
"l": 74.355,
"c": 74.355
},
{
"t": 1789156200,
"o": 74.355,
"h": 74.41,
"l": 74.31,
"c": 74.385
},
{
"t": 1789156500,
"o": 74.37,
"h": 74.39,
"l": 74.07,
"c": 74.18
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1789133400,
"v": 74.3614
},
{
"t": 1789133700,
"v": 74.0067
},
{
"t": 1789134000,
"v": 73.7479
},
{
"t": 1789134300,
"v": 73.7405
},
{
"t": 1789134600,
"v": 73.6391
},
{
"t": 1789134900,
"v": 73.5617
},
{
"t": 1789135200,
"v": 73.4569
},
{
"t": 1789135500,
"v": 73.2496
},
{
"t": 1789135800,
"v": 73.3405
},
{
"t": 1789136100,
"v": 73.6469
},
{
"t": 1789136400,
"v": 73.7472
},
{
"t": 1789136700,
"v": 73.6876
},
{
"t": 1789137000,
"v": 73.5733
},
{
"t": 1789137300,
"v": 73.4864
},
{
"t": 1789137600,
"v": 73.4409
},
{
"t": 1789137900,
"v": 73.5093
},
{
"t": 1789138200,
"v": 73.5408
},
{
"t": 1789138500,
"v": 73.6135
},
{
"t": 1789138800,
"v": 73.5471
},
{
"t": 1789139100,
"v": 73.5916
},
{
"t": 1789139400,
"v": 73.4048
},
{
"t": 1789139700,
"v": 73.2123
},
{
"t": 1789140000,
"v": 73.336
},
{
"t": 1789140300,
"v": 73.4357
},
{
"t": 1789140600,
"v": 73.4939
},
{
"t": 1789140900,
"v": 73.5253
},
{
"t": 1789141200,
"v": 73.6243
},
{
"t": 1789141500,
"v": 73.9243
},
{
"t": 1789141800,
"v": 74.0295
},
{
"t": 1789142100,
"v": 74.1327
},
{
"t": 1789142400,
"v": 74.2681
},
{
"t": 1789142700,
"v": 74.1287
},
{
"t": 1789143000,
"v": 73.9817
},
{
"t": 1789143300,
"v": 74.0778
},
{
"t": 1789143600,
"v": 74.1843
},
{
"t": 1789143900,
"v": 74.1934
},
{
"t": 1789144200,
"v": 74.2058
},
{
"t": 1789144500,
"v": 74.1368
},
{
"t": 1789144800,
"v": 74.1487
},
{
"t": 1789145100,
"v": 74.1371
},
{
"t": 1789145400,
"v": 74.1103
},
{
"t": 1789145700,
"v": 73.9952
},
{
"t": 1789146000,
"v": 74.0185
},
{
"t": 1789146300,
"v": 74.1181
},
{
"t": 1789146600,
"v": 74.1179
},
{
"t": 1789146900,
"v": 74.1251
},
{
"t": 1789147200,
"v": 74.1025
},
{
"t": 1789147500,
"v": 74.1021
},
{
"t": 1789147800,
"v": 74.0495
},
{
"t": 1789148100,
"v": 74.0908
},
{
"t": 1789148400,
"v": 73.9202
},
{
"t": 1789148700,
"v": 73.8377
},
{
"t": 1789149000,
"v": 73.9374
},
{
"t": 1789149300,
"v": 73.9328
},
{
"t": 1789149600,
"v": 73.8832
},
{
"t": 1789149900,
"v": 73.8996
},
{
"t": 1789150200,
"v": 73.9033
},
{
"t": 1789150500,
"v": 73.9491
},
{
"t": 1789150800,
"v": 73.8679
},
{
"t": 1789151100,
"v": 73.8915
},
{
"t": 1789151400,
"v": 73.8775
},
{
"t": 1789151700,
"v": 73.872
},
{
"t": 1789152000,
"v": 73.9316
},
{
"t": 1789152300,
"v": 73.9821
},
{
"t": 1789152600,
"v": 73.9541
},
{
"t": 1789152900,
"v": 74.0073
},
{
"t": 1789153200,
"v": 74.0247
},
{
"t": 1789153500,
"v": 73.9214
},
{
"t": 1789153800,
"v": 73.9224
},
{
"t": 1789154100,
"v": 73.975
},
{
"t": 1789154400,
"v": 74.0415
},
{
"t": 1789154700,
"v": 74.1385
},
{
"t": 1789155000,
"v": 74.1375
},
{
"t": 1789155300,
"v": 74.2855
},
{
"t": 1789155600,
"v": 74.3827
},
{
"t": 1789155900,
"v": 74.4282
},
{
"t": 1789156200,
"v": 74.3663
},
{
"t": 1789156500,
"v": 74.2281
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 102,
"pct": 100,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 74.42,
"h": 74.51,
"l": 74.215,
"c": 74.215
},
{
"t": 1789133700,
"o": 74.215,
"h": 74.22,
"l": 73.83,
"c": 73.94
},
{
"t": 1789134000,
"o": 73.91,
"h": 73.91,
"l": 73.42,
"c": 73.83
},
{
"t": 1789134300,
"o": 73.7,
"h": 73.82,
"l": 73.52,
"c": 73.75
},
{
"t": 1789134600,
"o": 73.63,
"h": 73.68,
"l": 73.43,
"c": 73.53
},
{
"t": 1789134900,
"o": 73.63,
"h": 73.68,
"l": 73.45,
"c": 73.49
},
{
"t": 1789135200,
"o": 73.56,
"h": 73.56,
"l": 73.27,
"c": 73.34
},
{
"t": 1789135500,
"o": 73.2,
"h": 73.29,
"l": 73.1803,
"c": 73.26
},
{
"t": 1789135800,
"o": 73.28,
"h": 73.525,
"l": 73.28,
"c": 73.525
},
{
"t": 1789136100,
"o": 73.59,
"h": 73.72,
"l": 73.59,
"c": 73.72
},
{
"t": 1789136400,
"o": 73.71,
"h": 73.905,
"l": 73.655,
"c": 73.765
},
{
"t": 1789136700,
"o": 73.705,
"h": 73.705,
"l": 73.655,
"c": 73.66
},
{
"t": 1789137000,
"o": 73.655,
"h": 73.78,
"l": 73.41,
"c": 73.505
},
{
"t": 1789137300,
"o": 73.505,
"h": 73.56,
"l": 73.41,
"c": 73.455
},
{
"t": 1789137600,
"o": 73.455,
"h": 73.5,
"l": 73.365,
"c": 73.495
},
{
"t": 1789137900,
"o": 73.495,
"h": 73.77,
"l": 73.39,
"c": 73.745
},
{
"t": 1789138200,
"o": 73.72,
"h": 73.73,
"l": 73.4456,
"c": 73.595
},
{
"t": 1789138500,
"o": 73.625,
"h": 73.67,
"l": 73.57,
"c": 73.605
},
{
"t": 1789138800,
"o": 73.57,
"h": 73.59,
"l": 73.51,
"c": 73.53
},
{
"t": 1789139100,
"o": 73.53,
"h": 73.62,
"l": 73.53,
"c": 73.595
},
{
"t": 1789139400,
"o": 73.595,
"h": 73.595,
"l": 73.2201,
"c": 73.295
},
{
"t": 1789139700,
"o": 73.295,
"h": 73.33,
"l": 73.12,
"c": 73.28
},
{
"t": 1789140000,
"o": 73.415,
"h": 73.459,
"l": 73.27,
"c": 73.39
},
{
"t": 1789140300,
"o": 73.385,
"h": 73.49,
"l": 73.385,
"c": 73.42
},
{
"t": 1789140600,
"o": 73.415,
"h": 73.56,
"l": 73.415,
"c": 73.54
},
{
"t": 1789140900,
"o": 73.55,
"h": 73.555,
"l": 73.48,
"c": 73.53
},
{
"t": 1789141200,
"o": 73.53,
"h": 73.725,
"l": 73.53,
"c": 73.72
},
{
"t": 1789141500,
"o": 73.795,
"h": 74.04,
"l": 73.77,
"c": 74.025
},
{
"t": 1789141800,
"o": 74,
"h": 74.07,
"l": 73.97,
"c": 74.07
},
{
"t": 1789142100,
"o": 74.06,
"h": 74.3,
"l": 74.06,
"c": 74.3
},
{
"t": 1789142400,
"o": 74.3,
"h": 74.32,
"l": 74.21,
"c": 74.25
},
{
"t": 1789142700,
"o": 74.25,
"h": 74.255,
"l": 73.9101,
"c": 73.96
},
{
"t": 1789143000,
"o": 73.96,
"h": 74.07,
"l": 73.885,
"c": 74.07
},
{
"t": 1789143300,
"o": 74.08,
"h": 74.11,
"l": 74.05,
"c": 74.09
},
{
"t": 1789143600,
"o": 74.11,
"h": 74.275,
"l": 74.1,
"c": 74.165
},
{
"t": 1789143900,
"o": 74.165,
"h": 74.229,
"l": 74.165,
"c": 74.17
},
{
"t": 1789144200,
"o": 74.175,
"h": 74.23,
"l": 74.175,
"c": 74.22
},
{
"t": 1789144500,
"o": 74.22,
"h": 74.22,
"l": 74.05,
"c": 74.12
},
{
"t": 1789144800,
"o": 74.12,
"h": 74.19,
"l": 74.11,
"c": 74.165
},
{
"t": 1789145100,
"o": 74.165,
"h": 74.165,
"l": 74.09,
"c": 74.1
},
{
"t": 1789145400,
"o": 74.13,
"h": 74.17,
"l": 74.06,
"c": 74.06
},
{
"t": 1789145700,
"o": 74.05,
"h": 74.05,
"l": 73.93,
"c": 73.95
},
{
"t": 1789146000,
"o": 73.93,
"h": 74.09,
"l": 73.93,
"c": 74.09
},
{
"t": 1789146300,
"o": 74.085,
"h": 74.16,
"l": 74.085,
"c": 74.11
},
{
"t": 1789146600,
"o": 74.08,
"h": 74.13,
"l": 74.08,
"c": 74.115
},
{
"t": 1789146900,
"o": 74.105,
"h": 74.16,
"l": 74.08,
"c": 74.12
},
{
"t": 1789147200,
"o": 74.12,
"h": 74.13,
"l": 74.08,
"c": 74.115
},
{
"t": 1789147500,
"o": 74.115,
"h": 74.15,
"l": 74.05,
"c": 74.075
},
{
"t": 1789147800,
"o": 74.075,
"h": 74.08,
"l": 74.01,
"c": 74.055
},
{
"t": 1789148100,
"o": 74.08,
"h": 74.12,
"l": 74.07,
"c": 74.095
},
{
"t": 1789148400,
"o": 74.09,
"h": 74.09,
"l": 73.77,
"c": 73.78
},
{
"t": 1789148700,
"o": 73.78,
"h": 73.91,
"l": 73.73,
"c": 73.91
},
{
"t": 1789149000,
"o": 73.93,
"h": 73.97,
"l": 73.89,
"c": 73.955
},
{
"t": 1789149300,
"o": 73.955,
"h": 73.965,
"l": 73.89,
"c": 73.91
},
{
"t": 1789149600,
"o": 73.89,
"h": 73.93,
"l": 73.81,
"c": 73.865
},
{
"t": 1789149900,
"o": 73.87,
"h": 73.92,
"l": 73.87,
"c": 73.905
},
{
"t": 1789150200,
"o": 73.905,
"h": 73.97,
"l": 73.86,
"c": 73.91
},
{
"t": 1789150500,
"o": 73.905,
"h": 73.98,
"l": 73.905,
"c": 73.955
},
{
"t": 1789150800,
"o": 73.93,
"h": 73.93,
"l": 73.82,
"c": 73.9
},
{
"t": 1789151100,
"o": 73.86,
"h": 73.92,
"l": 73.85,
"c": 73.92
},
{
"t": 1789151400,
"o": 73.94,
"h": 73.94,
"l": 73.83,
"c": 73.85
},
{
"t": 1789151700,
"o": 73.85,
"h": 73.89,
"l": 73.84,
"c": 73.875
},
{
"t": 1789152000,
"o": 73.9,
"h": 73.99,
"l": 73.88,
"c": 73.96
},
{
"t": 1789152300,
"o": 73.96,
"h": 74.035,
"l": 73.93,
"c": 73.95
},
{
"t": 1789152600,
"o": 73.95,
"h": 74,
"l": 73.93,
"c": 74
},
{
"t": 1789152900,
"o": 73.995,
"h": 74.03,
"l": 73.98,
"c": 74.005
},
{
"t": 1789153200,
"o": 74.005,
"h": 74.045,
"l": 73.95,
"c": 73.995
},
{
"t": 1789153500,
"o": 73.99,
"h": 73.995,
"l": 73.82,
"c": 73.905
},
{
"t": 1789153800,
"o": 73.89,
"h": 73.95,
"l": 73.89,
"c": 73.9101
},
{
"t": 1789154100,
"o": 73.935,
"h": 74.0099,
"l": 73.93,
"c": 73.995
},
{
"t": 1789154400,
"o": 73.995,
"h": 74.085,
"l": 73.995,
"c": 74.075
},
{
"t": 1789154700,
"o": 74.075,
"h": 74.18,
"l": 74.075,
"c": 74.145
},
{
"t": 1789155000,
"o": 74.145,
"h": 74.2,
"l": 74.09,
"c": 74.2
},
{
"t": 1789155300,
"o": 74.21,
"h": 74.45,
"l": 74.16,
"c": 74.43
},
{
"t": 1789155600,
"o": 74.405,
"h": 74.44,
"l": 74.33,
"c": 74.4275
},
{
"t": 1789155900,
"o": 74.4,
"h": 74.535,
"l": 74.355,
"c": 74.355
},
{
"t": 1789156200,
"o": 74.355,
"h": 74.41,
"l": 74.31,
"c": 74.385
},
{
"t": 1789156500,
"o": 74.37,
"h": 74.39,
"l": 74.07,
"c": 74.18
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1789133400,
"v": 74.215
},
{
"t": 1789133700,
"v": 74.16
},
{
"t": 1789134000,
"v": 74.094
},
{
"t": 1789134300,
"v": 74.0252
},
{
"t": 1789134600,
"v": 73.9262
},
{
"t": 1789134900,
"v": 73.8389
},
{
"t": 1789135200,
"v": 73.7391
},
{
"t": 1789135500,
"v": 73.6433
},
{
"t": 1789135800,
"v": 73.6197
},
{
"t": 1789136100,
"v": 73.6397
},
{
"t": 1789136400,
"v": 73.6648
},
{
"t": 1789136700,
"v": 73.6638
},
{
"t": 1789137000,
"v": 73.6321
},
{
"t": 1789137300,
"v": 73.5966
},
{
"t": 1789137600,
"v": 73.5763
},
{
"t": 1789137900,
"v": 73.6101
},
{
"t": 1789138200,
"v": 73.607
},
{
"t": 1789138500,
"v": 73.6066
},
{
"t": 1789138800,
"v": 73.5913
},
{
"t": 1789139100,
"v": 73.592
},
{
"t": 1789139400,
"v": 73.5326
},
{
"t": 1789139700,
"v": 73.4821
},
{
"t": 1789140000,
"v": 73.4637
},
{
"t": 1789140300,
"v": 73.4549
},
{
"t": 1789140600,
"v": 73.472
},
{
"t": 1789140900,
"v": 73.4836
},
{
"t": 1789141200,
"v": 73.5309
},
{
"t": 1789141500,
"v": 73.6297
},
{
"t": 1789141800,
"v": 73.7177
},
{
"t": 1789142100,
"v": 73.8342
},
{
"t": 1789142400,
"v": 73.9174
},
{
"t": 1789142700,
"v": 73.9259
},
{
"t": 1789143000,
"v": 73.9547
},
{
"t": 1789143300,
"v": 73.9818
},
{
"t": 1789143600,
"v": 74.0184
},
{
"t": 1789143900,
"v": 74.0487
},
{
"t": 1789144200,
"v": 74.083
},
{
"t": 1789144500,
"v": 74.0904
},
{
"t": 1789144800,
"v": 74.1053
},
{
"t": 1789145100,
"v": 74.1042
},
{
"t": 1789145400,
"v": 74.0954
},
{
"t": 1789145700,
"v": 74.0663
},
{
"t": 1789146000,
"v": 74.0711
},
{
"t": 1789146300,
"v": 74.0788
},
{
"t": 1789146600,
"v": 74.0861
},
{
"t": 1789146900,
"v": 74.0929
},
{
"t": 1789147200,
"v": 74.0973
},
{
"t": 1789147500,
"v": 74.0928
},
{
"t": 1789147800,
"v": 74.0853
},
{
"t": 1789148100,
"v": 74.0872
},
{
"t": 1789148400,
"v": 74.0258
},
{
"t": 1789148700,
"v": 74.0026
},
{
"t": 1789149000,
"v": 73.9931
},
{
"t": 1789149300,
"v": 73.9765
},
{
"t": 1789149600,
"v": 73.9542
},
{
"t": 1789149900,
"v": 73.9443
},
{
"t": 1789150200,
"v": 73.9375
},
{
"t": 1789150500,
"v": 73.941
},
{
"t": 1789150800,
"v": 73.9328
},
{
"t": 1789151100,
"v": 73.9302
},
{
"t": 1789151400,
"v": 73.9142
},
{
"t": 1789151700,
"v": 73.9063
},
{
"t": 1789152000,
"v": 73.9171
},
{
"t": 1789152300,
"v": 73.9237
},
{
"t": 1789152600,
"v": 73.9389
},
{
"t": 1789152900,
"v": 73.9521
},
{
"t": 1789153200,
"v": 73.9607
},
{
"t": 1789153500,
"v": 73.9496
},
{
"t": 1789153800,
"v": 73.9417
},
{
"t": 1789154100,
"v": 73.9523
},
{
"t": 1789154400,
"v": 73.9769
},
{
"t": 1789154700,
"v": 74.0105
},
{
"t": 1789155000,
"v": 74.0484
},
{
"t": 1789155300,
"v": 74.1247
},
{
"t": 1789155600,
"v": 74.1853
},
{
"t": 1789155900,
"v": 74.2192
},
{
"t": 1789156200,
"v": 74.2524
},
{
"t": 1789156500,
"v": 74.2379
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 102,
"pct": 100,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 74.42,
"h": 74.51,
"l": 74.215,
"c": 74.215
},
{
"t": 1789133700,
"o": 74.215,
"h": 74.22,
"l": 73.83,
"c": 73.94
},
{
"t": 1789134000,
"o": 73.91,
"h": 73.91,
"l": 73.42,
"c": 73.83
},
{
"t": 1789134300,
"o": 73.7,
"h": 73.82,
"l": 73.52,
"c": 73.75
},
{
"t": 1789134600,
"o": 73.63,
"h": 73.68,
"l": 73.43,
"c": 73.53
},
{
"t": 1789134900,
"o": 73.63,
"h": 73.68,
"l": 73.45,
"c": 73.49
},
{
"t": 1789135200,
"o": 73.56,
"h": 73.56,
"l": 73.27,
"c": 73.34
},
{
"t": 1789135500,
"o": 73.2,
"h": 73.29,
"l": 73.1803,
"c": 73.26
},
{
"t": 1789135800,
"o": 73.28,
"h": 73.525,
"l": 73.28,
"c": 73.525
},
{
"t": 1789136100,
"o": 73.59,
"h": 73.72,
"l": 73.59,
"c": 73.72
},
{
"t": 1789136400,
"o": 73.71,
"h": 73.905,
"l": 73.655,
"c": 73.765
},
{
"t": 1789136700,
"o": 73.705,
"h": 73.705,
"l": 73.655,
"c": 73.66
},
{
"t": 1789137000,
"o": 73.655,
"h": 73.78,
"l": 73.41,
"c": 73.505
},
{
"t": 1789137300,
"o": 73.505,
"h": 73.56,
"l": 73.41,
"c": 73.455
},
{
"t": 1789137600,
"o": 73.455,
"h": 73.5,
"l": 73.365,
"c": 73.495
},
{
"t": 1789137900,
"o": 73.495,
"h": 73.77,
"l": 73.39,
"c": 73.745
},
{
"t": 1789138200,
"o": 73.72,
"h": 73.73,
"l": 73.4456,
"c": 73.595
},
{
"t": 1789138500,
"o": 73.625,
"h": 73.67,
"l": 73.57,
"c": 73.605
},
{
"t": 1789138800,
"o": 73.57,
"h": 73.59,
"l": 73.51,
"c": 73.53
},
{
"t": 1789139100,
"o": 73.53,
"h": 73.62,
"l": 73.53,
"c": 73.595
},
{
"t": 1789139400,
"o": 73.595,
"h": 73.595,
"l": 73.2201,
"c": 73.295
},
{
"t": 1789139700,
"o": 73.295,
"h": 73.33,
"l": 73.12,
"c": 73.28
},
{
"t": 1789140000,
"o": 73.415,
"h": 73.459,
"l": 73.27,
"c": 73.39
},
{
"t": 1789140300,
"o": 73.385,
"h": 73.49,
"l": 73.385,
"c": 73.42
},
{
"t": 1789140600,
"o": 73.415,
"h": 73.56,
"l": 73.415,
"c": 73.54
},
{
"t": 1789140900,
"o": 73.55,
"h": 73.555,
"l": 73.48,
"c": 73.53
},
{
"t": 1789141200,
"o": 73.53,
"h": 73.725,
"l": 73.53,
"c": 73.72
},
{
"t": 1789141500,
"o": 73.795,
"h": 74.04,
"l": 73.77,
"c": 74.025
},
{
"t": 1789141800,
"o": 74,
"h": 74.07,
"l": 73.97,
"c": 74.07
},
{
"t": 1789142100,
"o": 74.06,
"h": 74.3,
"l": 74.06,
"c": 74.3
},
{
"t": 1789142400,
"o": 74.3,
"h": 74.32,
"l": 74.21,
"c": 74.25
},
{
"t": 1789142700,
"o": 74.25,
"h": 74.255,
"l": 73.9101,
"c": 73.96
},
{
"t": 1789143000,
"o": 73.96,
"h": 74.07,
"l": 73.885,
"c": 74.07
},
{
"t": 1789143300,
"o": 74.08,
"h": 74.11,
"l": 74.05,
"c": 74.09
},
{
"t": 1789143600,
"o": 74.11,
"h": 74.275,
"l": 74.1,
"c": 74.165
},
{
"t": 1789143900,
"o": 74.165,
"h": 74.229,
"l": 74.165,
"c": 74.17
},
{
"t": 1789144200,
"o": 74.175,
"h": 74.23,
"l": 74.175,
"c": 74.22
},
{
"t": 1789144500,
"o": 74.22,
"h": 74.22,
"l": 74.05,
"c": 74.12
},
{
"t": 1789144800,
"o": 74.12,
"h": 74.19,
"l": 74.11,
"c": 74.165
},
{
"t": 1789145100,
"o": 74.165,
"h": 74.165,
"l": 74.09,
"c": 74.1
},
{
"t": 1789145400,
"o": 74.13,
"h": 74.17,
"l": 74.06,
"c": 74.06
},
{
"t": 1789145700,
"o": 74.05,
"h": 74.05,
"l": 73.93,
"c": 73.95
},
{
"t": 1789146000,
"o": 73.93,
"h": 74.09,
"l": 73.93,
"c": 74.09
},
{
"t": 1789146300,
"o": 74.085,
"h": 74.16,
"l": 74.085,
"c": 74.11
},
{
"t": 1789146600,
"o": 74.08,
"h": 74.13,
"l": 74.08,
"c": 74.115
},
{
"t": 1789146900,
"o": 74.105,
"h": 74.16,
"l": 74.08,
"c": 74.12
},
{
"t": 1789147200,
"o": 74.12,
"h": 74.13,
"l": 74.08,
"c": 74.115
},
{
"t": 1789147500,
"o": 74.115,
"h": 74.15,
"l": 74.05,
"c": 74.075
},
{
"t": 1789147800,
"o": 74.075,
"h": 74.08,
"l": 74.01,
"c": 74.055
},
{
"t": 1789148100,
"o": 74.08,
"h": 74.12,
"l": 74.07,
"c": 74.095
},
{
"t": 1789148400,
"o": 74.09,
"h": 74.09,
"l": 73.77,
"c": 73.78
},
{
"t": 1789148700,
"o": 73.78,
"h": 73.91,
"l": 73.73,
"c": 73.91
},
{
"t": 1789149000,
"o": 73.93,
"h": 73.97,
"l": 73.89,
"c": 73.955
},
{
"t": 1789149300,
"o": 73.955,
"h": 73.965,
"l": 73.89,
"c": 73.91
},
{
"t": 1789149600,
"o": 73.89,
"h": 73.93,
"l": 73.81,
"c": 73.865
},
{
"t": 1789149900,
"o": 73.87,
"h": 73.92,
"l": 73.87,
"c": 73.905
},
{
"t": 1789150200,
"o": 73.905,
"h": 73.97,
"l": 73.86,
"c": 73.91
},
{
"t": 1789150500,
"o": 73.905,
"h": 73.98,
"l": 73.905,
"c": 73.955
},
{
"t": 1789150800,
"o": 73.93,
"h": 73.93,
"l": 73.82,
"c": 73.9
},
{
"t": 1789151100,
"o": 73.86,
"h": 73.92,
"l": 73.85,
"c": 73.92
},
{
"t": 1789151400,
"o": 73.94,
"h": 73.94,
"l": 73.83,
"c": 73.85
},
{
"t": 1789151700,
"o": 73.85,
"h": 73.89,
"l": 73.84,
"c": 73.875
},
{
"t": 1789152000,
"o": 73.9,
"h": 73.99,
"l": 73.88,
"c": 73.96
},
{
"t": 1789152300,
"o": 73.96,
"h": 74.035,
"l": 73.93,
"c": 73.95
},
{
"t": 1789152600,
"o": 73.95,
"h": 74,
"l": 73.93,
"c": 74
},
{
"t": 1789152900,
"o": 73.995,
"h": 74.03,
"l": 73.98,
"c": 74.005
},
{
"t": 1789153200,
"o": 74.005,
"h": 74.045,
"l": 73.95,
"c": 73.995
},
{
"t": 1789153500,
"o": 73.99,
"h": 73.995,
"l": 73.82,
"c": 73.905
},
{
"t": 1789153800,
"o": 73.89,
"h": 73.95,
"l": 73.89,
"c": 73.9101
},
{
"t": 1789154100,
"o": 73.935,
"h": 74.0099,
"l": 73.93,
"c": 73.995
},
{
"t": 1789154400,
"o": 73.995,
"h": 74.085,
"l": 73.995,
"c": 74.075
},
{
"t": 1789154700,
"o": 74.075,
"h": 74.18,
"l": 74.075,
"c": 74.145
},
{
"t": 1789155000,
"o": 74.145,
"h": 74.2,
"l": 74.09,
"c": 74.2
},
{
"t": 1789155300,
"o": 74.21,
"h": 74.45,
"l": 74.16,
"c": 74.43
},
{
"t": 1789155600,
"o": 74.405,
"h": 74.44,
"l": 74.33,
"c": 74.4275
},
{
"t": 1789155900,
"o": 74.4,
"h": 74.535,
"l": 74.355,
"c": 74.355
},
{
"t": 1789156200,
"o": 74.355,
"h": 74.41,
"l": 74.31,
"c": 74.385
},
{
"t": 1789156500,
"o": 74.37,
"h": 74.39,
"l": 74.07,
"c": 74.18
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1789133400,
"v": 74.215
},
{
"t": 1789133700,
"v": 74.19
},
{
"t": 1789134000,
"v": 74.1573
},
{
"t": 1789134300,
"v": 74.1202
},
{
"t": 1789134600,
"v": 74.0666
},
{
"t": 1789134900,
"v": 74.0142
},
{
"t": 1789135200,
"v": 73.9529
},
{
"t": 1789135500,
"v": 73.8899
},
{
"t": 1789135800,
"v": 73.8567
},
{
"t": 1789136100,
"v": 73.8443
},
{
"t": 1789136400,
"v": 73.8371
},
{
"t": 1789136700,
"v": 73.821
},
{
"t": 1789137000,
"v": 73.7923
},
{
"t": 1789137300,
"v": 73.7616
},
{
"t": 1789137600,
"v": 73.7374
},
{
"t": 1789137900,
"v": 73.7381
},
{
"t": 1789138200,
"v": 73.7251
},
{
"t": 1789138500,
"v": 73.7141
},
{
"t": 1789138800,
"v": 73.6974
},
{
"t": 1789139100,
"v": 73.6881
},
{
"t": 1789139400,
"v": 73.6524
},
{
"t": 1789139700,
"v": 73.6185
},
{
"t": 1789140000,
"v": 73.5977
},
{
"t": 1789140300,
"v": 73.5816
},
{
"t": 1789140600,
"v": 73.5778
},
{
"t": 1789140900,
"v": 73.5734
},
{
"t": 1789141200,
"v": 73.5868
},
{
"t": 1789141500,
"v": 73.6266
},
{
"t": 1789141800,
"v": 73.6669
},
{
"t": 1789142100,
"v": 73.7245
},
{
"t": 1789142400,
"v": 73.7722
},
{
"t": 1789142700,
"v": 73.7893
},
{
"t": 1789143000,
"v": 73.8148
},
{
"t": 1789143300,
"v": 73.8398
},
{
"t": 1789143600,
"v": 73.8694
},
{
"t": 1789143900,
"v": 73.8967
},
{
"t": 1789144200,
"v": 73.9261
},
{
"t": 1789144500,
"v": 73.9437
},
{
"t": 1789144800,
"v": 73.9639
},
{
"t": 1789145100,
"v": 73.9762
},
{
"t": 1789145400,
"v": 73.9839
},
{
"t": 1789145700,
"v": 73.9808
},
{
"t": 1789146000,
"v": 73.9907
},
{
"t": 1789146300,
"v": 74.0015
},
{
"t": 1789146600,
"v": 74.0119
},
{
"t": 1789146900,
"v": 74.0217
},
{
"t": 1789147200,
"v": 74.0302
},
{
"t": 1789147500,
"v": 74.0343
},
{
"t": 1789147800,
"v": 74.0361
},
{
"t": 1789148100,
"v": 74.0415
},
{
"t": 1789148400,
"v": 74.0177
},
{
"t": 1789148700,
"v": 74.0079
},
{
"t": 1789149000,
"v": 74.0031
},
{
"t": 1789149300,
"v": 73.9946
},
{
"t": 1789149600,
"v": 73.9829
},
{
"t": 1789149900,
"v": 73.9758
},
{
"t": 1789150200,
"v": 73.9698
},
{
"t": 1789150500,
"v": 73.9685
},
{
"t": 1789150800,
"v": 73.9622
},
{
"t": 1789151100,
"v": 73.9584
},
{
"t": 1789151400,
"v": 73.9485
},
{
"t": 1789151700,
"v": 73.9419
},
{
"t": 1789152000,
"v": 73.9435
},
{
"t": 1789152300,
"v": 73.9441
},
{
"t": 1789152600,
"v": 73.9492
},
{
"t": 1789152900,
"v": 73.9543
},
{
"t": 1789153200,
"v": 73.958
},
{
"t": 1789153500,
"v": 73.9531
},
{
"t": 1789153800,
"v": 73.9492
},
{
"t": 1789154100,
"v": 73.9534
},
{
"t": 1789154400,
"v": 73.9644
},
{
"t": 1789154700,
"v": 73.9809
},
{
"t": 1789155000,
"v": 74.0008
},
{
"t": 1789155300,
"v": 74.0398
},
{
"t": 1789155600,
"v": 74.075
},
{
"t": 1789155900,
"v": 74.1005
},
{
"t": 1789156200,
"v": 74.1264
},
{
"t": 1789156500,
"v": 74.1312
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 96,
"pct": 94,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 74.42,
"h": 74.51,
"l": 74.215,
"c": 74.215
},
{
"t": 1789133700,
"o": 74.215,
"h": 74.22,
"l": 73.83,
"c": 73.94
},
{
"t": 1789134000,
"o": 73.91,
"h": 73.91,
"l": 73.42,
"c": 73.83
},
{
"t": 1789134300,
"o": 73.7,
"h": 73.82,
"l": 73.52,
"c": 73.75
},
{
"t": 1789134600,
"o": 73.63,
"h": 73.68,
"l": 73.43,
"c": 73.53
},
{
"t": 1789134900,
"o": 73.63,
"h": 73.68,
"l": 73.45,
"c": 73.49
},
{
"t": 1789135200,
"o": 73.56,
"h": 73.56,
"l": 73.27,
"c": 73.34
},
{
"t": 1789135500,
"o": 73.2,
"h": 73.29,
"l": 73.1803,
"c": 73.26
},
{
"t": 1789135800,
"o": 73.28,
"h": 73.525,
"l": 73.28,
"c": 73.525
},
{
"t": 1789136100,
"o": 73.59,
"h": 73.72,
"l": 73.59,
"c": 73.72
},
{
"t": 1789136400,
"o": 73.71,
"h": 73.905,
"l": 73.655,
"c": 73.765
},
{
"t": 1789136700,
"o": 73.705,
"h": 73.705,
"l": 73.655,
"c": 73.66
},
{
"t": 1789137000,
"o": 73.655,
"h": 73.78,
"l": 73.41,
"c": 73.505
},
{
"t": 1789137300,
"o": 73.505,
"h": 73.56,
"l": 73.41,
"c": 73.455
},
{
"t": 1789137600,
"o": 73.455,
"h": 73.5,
"l": 73.365,
"c": 73.495
},
{
"t": 1789137900,
"o": 73.495,
"h": 73.77,
"l": 73.39,
"c": 73.745
},
{
"t": 1789138200,
"o": 73.72,
"h": 73.73,
"l": 73.4456,
"c": 73.595
},
{
"t": 1789138500,
"o": 73.625,
"h": 73.67,
"l": 73.57,
"c": 73.605
},
{
"t": 1789138800,
"o": 73.57,
"h": 73.59,
"l": 73.51,
"c": 73.53
},
{
"t": 1789139100,
"o": 73.53,
"h": 73.62,
"l": 73.53,
"c": 73.595
},
{
"t": 1789139400,
"o": 73.595,
"h": 73.595,
"l": 73.2201,
"c": 73.295
},
{
"t": 1789139700,
"o": 73.295,
"h": 73.33,
"l": 73.12,
"c": 73.28
},
{
"t": 1789140000,
"o": 73.415,
"h": 73.459,
"l": 73.27,
"c": 73.39
},
{
"t": 1789140300,
"o": 73.385,
"h": 73.49,
"l": 73.385,
"c": 73.42
},
{
"t": 1789140600,
"o": 73.415,
"h": 73.56,
"l": 73.415,
"c": 73.54
},
{
"t": 1789140900,
"o": 73.55,
"h": 73.555,
"l": 73.48,
"c": 73.53
},
{
"t": 1789141200,
"o": 73.53,
"h": 73.725,
"l": 73.53,
"c": 73.72
},
{
"t": 1789141500,
"o": 73.795,
"h": 74.04,
"l": 73.77,
"c": 74.025
},
{
"t": 1789141800,
"o": 74,
"h": 74.07,
"l": 73.97,
"c": 74.07
},
{
"t": 1789142100,
"o": 74.06,
"h": 74.3,
"l": 74.06,
"c": 74.3
},
{
"t": 1789142400,
"o": 74.3,
"h": 74.32,
"l": 74.21,
"c": 74.25
},
{
"t": 1789142700,
"o": 74.25,
"h": 74.255,
"l": 73.9101,
"c": 73.96
},
{
"t": 1789143000,
"o": 73.96,
"h": 74.07,
"l": 73.885,
"c": 74.07
},
{
"t": 1789143300,
"o": 74.08,
"h": 74.11,
"l": 74.05,
"c": 74.09
},
{
"t": 1789143600,
"o": 74.11,
"h": 74.275,
"l": 74.1,
"c": 74.165
},
{
"t": 1789143900,
"o": 74.165,
"h": 74.229,
"l": 74.165,
"c": 74.17
},
{
"t": 1789144200,
"o": 74.175,
"h": 74.23,
"l": 74.175,
"c": 74.22
},
{
"t": 1789144500,
"o": 74.22,
"h": 74.22,
"l": 74.05,
"c": 74.12
},
{
"t": 1789144800,
"o": 74.12,
"h": 74.19,
"l": 74.11,
"c": 74.165
},
{
"t": 1789145100,
"o": 74.165,
"h": 74.165,
"l": 74.09,
"c": 74.1
},
{
"t": 1789145400,
"o": 74.13,
"h": 74.17,
"l": 74.06,
"c": 74.06
},
{
"t": 1789145700,
"o": 74.05,
"h": 74.05,
"l": 73.93,
"c": 73.95
},
{
"t": 1789146000,
"o": 73.93,
"h": 74.09,
"l": 73.93,
"c": 74.09
},
{
"t": 1789146300,
"o": 74.085,
"h": 74.16,
"l": 74.085,
"c": 74.11
},
{
"t": 1789146600,
"o": 74.08,
"h": 74.13,
"l": 74.08,
"c": 74.115
},
{
"t": 1789146900,
"o": 74.105,
"h": 74.16,
"l": 74.08,
"c": 74.12
},
{
"t": 1789147200,
"o": 74.12,
"h": 74.13,
"l": 74.08,
"c": 74.115
},
{
"t": 1789147500,
"o": 74.115,
"h": 74.15,
"l": 74.05,
"c": 74.075
},
{
"t": 1789147800,
"o": 74.075,
"h": 74.08,
"l": 74.01,
"c": 74.055
},
{
"t": 1789148100,
"o": 74.08,
"h": 74.12,
"l": 74.07,
"c": 74.095
},
{
"t": 1789148400,
"o": 74.09,
"h": 74.09,
"l": 73.77,
"c": 73.78
},
{
"t": 1789148700,
"o": 73.78,
"h": 73.91,
"l": 73.73,
"c": 73.91
},
{
"t": 1789149000,
"o": 73.93,
"h": 73.97,
"l": 73.89,
"c": 73.955
},
{
"t": 1789149300,
"o": 73.955,
"h": 73.965,
"l": 73.89,
"c": 73.91
},
{
"t": 1789149600,
"o": 73.89,
"h": 73.93,
"l": 73.81,
"c": 73.865
},
{
"t": 1789149900,
"o": 73.87,
"h": 73.92,
"l": 73.87,
"c": 73.905
},
{
"t": 1789150200,
"o": 73.905,
"h": 73.97,
"l": 73.86,
"c": 73.91
},
{
"t": 1789150500,
"o": 73.905,
"h": 73.98,
"l": 73.905,
"c": 73.955
},
{
"t": 1789150800,
"o": 73.93,
"h": 73.93,
"l": 73.82,
"c": 73.9
},
{
"t": 1789151100,
"o": 73.86,
"h": 73.92,
"l": 73.85,
"c": 73.92
},
{
"t": 1789151400,
"o": 73.94,
"h": 73.94,
"l": 73.83,
"c": 73.85
},
{
"t": 1789151700,
"o": 73.85,
"h": 73.89,
"l": 73.84,
"c": 73.875
},
{
"t": 1789152000,
"o": 73.9,
"h": 73.99,
"l": 73.88,
"c": 73.96
},
{
"t": 1789152300,
"o": 73.96,
"h": 74.035,
"l": 73.93,
"c": 73.95
},
{
"t": 1789152600,
"o": 73.95,
"h": 74,
"l": 73.93,
"c": 74
},
{
"t": 1789152900,
"o": 73.995,
"h": 74.03,
"l": 73.98,
"c": 74.005
},
{
"t": 1789153200,
"o": 74.005,
"h": 74.045,
"l": 73.95,
"c": 73.995
},
{
"t": 1789153500,
"o": 73.99,
"h": 73.995,
"l": 73.82,
"c": 73.905
},
{
"t": 1789153800,
"o": 73.89,
"h": 73.95,
"l": 73.89,
"c": 73.9101
},
{
"t": 1789154100,
"o": 73.935,
"h": 74.0099,
"l": 73.93,
"c": 73.995
},
{
"t": 1789154400,
"o": 73.995,
"h": 74.085,
"l": 73.995,
"c": 74.075
},
{
"t": 1789154700,
"o": 74.075,
"h": 74.18,
"l": 74.075,
"c": 74.145
},
{
"t": 1789155000,
"o": 74.145,
"h": 74.2,
"l": 74.09,
"c": 74.2
},
{
"t": 1789155300,
"o": 74.21,
"h": 74.45,
"l": 74.16,
"c": 74.43
},
{
"t": 1789155600,
"o": 74.405,
"h": 74.44,
"l": 74.33,
"c": 74.4275
},
{
"t": 1789155900,
"o": 74.4,
"h": 74.535,
"l": 74.355,
"c": 74.355
},
{
"t": 1789156200,
"o": 74.355,
"h": 74.41,
"l": 74.31,
"c": 74.385
},
{
"t": 1789156500,
"o": 74.37,
"h": 74.39,
"l": 74.07,
"c": 74.18
}
],
"overlays": {
"lines": [
{
"label": "PP $73.61",
"color": "#4a9eff",
"points": [
{
"t": 1789133400,
"v": 73.6125
},
{
"t": 1789156500,
"v": 73.6125
}
]
},
{
"label": "R1 $74.38",
"color": "#22a06b",
"points": [
{
"t": 1789133400,
"v": 74.385
},
{
"t": 1789156500,
"v": 74.385
}
]
},
{
"label": "S1 $72.73",
"color": "#e5484d",
"points": [
{
"t": 1789133400,
"v": 72.735
},
{
"t": 1789156500,
"v": 72.735
}
]
},
{
"label": "R2 $75.26",
"color": "#22a06b",
"points": [
{
"t": 1789133400,
"v": 75.2625
},
{
"t": 1789156500,
"v": 75.2625
}
]
},
{
"label": "S2 $71.96",
"color": "#e5484d",
"points": [
{
"t": 1789133400,
"v": 71.9625
},
{
"t": 1789156500,
"v": 71.9625
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 94,
"pct": 92,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 74.42,
"h": 74.51,
"l": 74.215,
"c": 74.215
},
{
"t": 1789133700,
"o": 74.215,
"h": 74.22,
"l": 73.83,
"c": 73.94
},
{
"t": 1789134000,
"o": 73.91,
"h": 73.91,
"l": 73.42,
"c": 73.83
},
{
"t": 1789134300,
"o": 73.7,
"h": 73.82,
"l": 73.52,
"c": 73.75
},
{
"t": 1789134600,
"o": 73.63,
"h": 73.68,
"l": 73.43,
"c": 73.53
},
{
"t": 1789134900,
"o": 73.63,
"h": 73.68,
"l": 73.45,
"c": 73.49
},
{
"t": 1789135200,
"o": 73.56,
"h": 73.56,
"l": 73.27,
"c": 73.34
},
{
"t": 1789135500,
"o": 73.2,
"h": 73.29,
"l": 73.1803,
"c": 73.26
},
{
"t": 1789135800,
"o": 73.28,
"h": 73.525,
"l": 73.28,
"c": 73.525
},
{
"t": 1789136100,
"o": 73.59,
"h": 73.72,
"l": 73.59,
"c": 73.72
},
{
"t": 1789136400,
"o": 73.71,
"h": 73.905,
"l": 73.655,
"c": 73.765
},
{
"t": 1789136700,
"o": 73.705,
"h": 73.705,
"l": 73.655,
"c": 73.66
},
{
"t": 1789137000,
"o": 73.655,
"h": 73.78,
"l": 73.41,
"c": 73.505
},
{
"t": 1789137300,
"o": 73.505,
"h": 73.56,
"l": 73.41,
"c": 73.455
},
{
"t": 1789137600,
"o": 73.455,
"h": 73.5,
"l": 73.365,
"c": 73.495
},
{
"t": 1789137900,
"o": 73.495,
"h": 73.77,
"l": 73.39,
"c": 73.745
},
{
"t": 1789138200,
"o": 73.72,
"h": 73.73,
"l": 73.4456,
"c": 73.595
},
{
"t": 1789138500,
"o": 73.625,
"h": 73.67,
"l": 73.57,
"c": 73.605
},
{
"t": 1789138800,
"o": 73.57,
"h": 73.59,
"l": 73.51,
"c": 73.53
},
{
"t": 1789139100,
"o": 73.53,
"h": 73.62,
"l": 73.53,
"c": 73.595
},
{
"t": 1789139400,
"o": 73.595,
"h": 73.595,
"l": 73.2201,
"c": 73.295
},
{
"t": 1789139700,
"o": 73.295,
"h": 73.33,
"l": 73.12,
"c": 73.28
},
{
"t": 1789140000,
"o": 73.415,
"h": 73.459,
"l": 73.27,
"c": 73.39
},
{
"t": 1789140300,
"o": 73.385,
"h": 73.49,
"l": 73.385,
"c": 73.42
},
{
"t": 1789140600,
"o": 73.415,
"h": 73.56,
"l": 73.415,
"c": 73.54
},
{
"t": 1789140900,
"o": 73.55,
"h": 73.555,
"l": 73.48,
"c": 73.53
},
{
"t": 1789141200,
"o": 73.53,
"h": 73.725,
"l": 73.53,
"c": 73.72
},
{
"t": 1789141500,
"o": 73.795,
"h": 74.04,
"l": 73.77,
"c": 74.025
},
{
"t": 1789141800,
"o": 74,
"h": 74.07,
"l": 73.97,
"c": 74.07
},
{
"t": 1789142100,
"o": 74.06,
"h": 74.3,
"l": 74.06,
"c": 74.3
},
{
"t": 1789142400,
"o": 74.3,
"h": 74.32,
"l": 74.21,
"c": 74.25
},
{
"t": 1789142700,
"o": 74.25,
"h": 74.255,
"l": 73.9101,
"c": 73.96
},
{
"t": 1789143000,
"o": 73.96,
"h": 74.07,
"l": 73.885,
"c": 74.07
},
{
"t": 1789143300,
"o": 74.08,
"h": 74.11,
"l": 74.05,
"c": 74.09
},
{
"t": 1789143600,
"o": 74.11,
"h": 74.275,
"l": 74.1,
"c": 74.165
},
{
"t": 1789143900,
"o": 74.165,
"h": 74.229,
"l": 74.165,
"c": 74.17
},
{
"t": 1789144200,
"o": 74.175,
"h": 74.23,
"l": 74.175,
"c": 74.22
},
{
"t": 1789144500,
"o": 74.22,
"h": 74.22,
"l": 74.05,
"c": 74.12
},
{
"t": 1789144800,
"o": 74.12,
"h": 74.19,
"l": 74.11,
"c": 74.165
},
{
"t": 1789145100,
"o": 74.165,
"h": 74.165,
"l": 74.09,
"c": 74.1
},
{
"t": 1789145400,
"o": 74.13,
"h": 74.17,
"l": 74.06,
"c": 74.06
},
{
"t": 1789145700,
"o": 74.05,
"h": 74.05,
"l": 73.93,
"c": 73.95
},
{
"t": 1789146000,
"o": 73.93,
"h": 74.09,
"l": 73.93,
"c": 74.09
},
{
"t": 1789146300,
"o": 74.085,
"h": 74.16,
"l": 74.085,
"c": 74.11
},
{
"t": 1789146600,
"o": 74.08,
"h": 74.13,
"l": 74.08,
"c": 74.115
},
{
"t": 1789146900,
"o": 74.105,
"h": 74.16,
"l": 74.08,
"c": 74.12
},
{
"t": 1789147200,
"o": 74.12,
"h": 74.13,
"l": 74.08,
"c": 74.115
},
{
"t": 1789147500,
"o": 74.115,
"h": 74.15,
"l": 74.05,
"c": 74.075
},
{
"t": 1789147800,
"o": 74.075,
"h": 74.08,
"l": 74.01,
"c": 74.055
},
{
"t": 1789148100,
"o": 74.08,
"h": 74.12,
"l": 74.07,
"c": 74.095
},
{
"t": 1789148400,
"o": 74.09,
"h": 74.09,
"l": 73.77,
"c": 73.78
},
{
"t": 1789148700,
"o": 73.78,
"h": 73.91,
"l": 73.73,
"c": 73.91
},
{
"t": 1789149000,
"o": 73.93,
"h": 73.97,
"l": 73.89,
"c": 73.955
},
{
"t": 1789149300,
"o": 73.955,
"h": 73.965,
"l": 73.89,
"c": 73.91
},
{
"t": 1789149600,
"o": 73.89,
"h": 73.93,
"l": 73.81,
"c": 73.865
},
{
"t": 1789149900,
"o": 73.87,
"h": 73.92,
"l": 73.87,
"c": 73.905
},
{
"t": 1789150200,
"o": 73.905,
"h": 73.97,
"l": 73.86,
"c": 73.91
},
{
"t": 1789150500,
"o": 73.905,
"h": 73.98,
"l": 73.905,
"c": 73.955
},
{
"t": 1789150800,
"o": 73.93,
"h": 73.93,
"l": 73.82,
"c": 73.9
},
{
"t": 1789151100,
"o": 73.86,
"h": 73.92,
"l": 73.85,
"c": 73.92
},
{
"t": 1789151400,
"o": 73.94,
"h": 73.94,
"l": 73.83,
"c": 73.85
},
{
"t": 1789151700,
"o": 73.85,
"h": 73.89,
"l": 73.84,
"c": 73.875
},
{
"t": 1789152000,
"o": 73.9,
"h": 73.99,
"l": 73.88,
"c": 73.96
},
{
"t": 1789152300,
"o": 73.96,
"h": 74.035,
"l": 73.93,
"c": 73.95
},
{
"t": 1789152600,
"o": 73.95,
"h": 74,
"l": 73.93,
"c": 74
},
{
"t": 1789152900,
"o": 73.995,
"h": 74.03,
"l": 73.98,
"c": 74.005
},
{
"t": 1789153200,
"o": 74.005,
"h": 74.045,
"l": 73.95,
"c": 73.995
},
{
"t": 1789153500,
"o": 73.99,
"h": 73.995,
"l": 73.82,
"c": 73.905
},
{
"t": 1789153800,
"o": 73.89,
"h": 73.95,
"l": 73.89,
"c": 73.9101
},
{
"t": 1789154100,
"o": 73.935,
"h": 74.0099,
"l": 73.93,
"c": 73.995
},
{
"t": 1789154400,
"o": 73.995,
"h": 74.085,
"l": 73.995,
"c": 74.075
},
{
"t": 1789154700,
"o": 74.075,
"h": 74.18,
"l": 74.075,
"c": 74.145
},
{
"t": 1789155000,
"o": 74.145,
"h": 74.2,
"l": 74.09,
"c": 74.2
},
{
"t": 1789155300,
"o": 74.21,
"h": 74.45,
"l": 74.16,
"c": 74.43
},
{
"t": 1789155600,
"o": 74.405,
"h": 74.44,
"l": 74.33,
"c": 74.4275
},
{
"t": 1789155900,
"o": 74.4,
"h": 74.535,
"l": 74.355,
"c": 74.355
},
{
"t": 1789156200,
"o": 74.355,
"h": 74.41,
"l": 74.31,
"c": 74.385
},
{
"t": 1789156500,
"o": 74.37,
"h": 74.39,
"l": 74.07,
"c": 74.18
}
],
"overlays": {
"lines": [
{
"label": "ORB High $74.51",
"color": "#22a06b",
"points": [
{
"t": 1789133400,
"v": 74.51
},
{
"t": 1789156500,
"v": 74.51
}
]
},
{
"label": "ORB Low $73.42",
"color": "#e5484d",
"points": [
{
"t": 1789133400,
"v": 73.42
},
{
"t": 1789156500,
"v": 73.42
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 90,
"pct": 88,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 74.42,
"h": 74.51,
"l": 74.215,
"c": 74.215
},
{
"t": 1789133700,
"o": 74.215,
"h": 74.22,
"l": 73.83,
"c": 73.94
},
{
"t": 1789134000,
"o": 73.91,
"h": 73.91,
"l": 73.42,
"c": 73.83
},
{
"t": 1789134300,
"o": 73.7,
"h": 73.82,
"l": 73.52,
"c": 73.75
},
{
"t": 1789134600,
"o": 73.63,
"h": 73.68,
"l": 73.43,
"c": 73.53
},
{
"t": 1789134900,
"o": 73.63,
"h": 73.68,
"l": 73.45,
"c": 73.49
},
{
"t": 1789135200,
"o": 73.56,
"h": 73.56,
"l": 73.27,
"c": 73.34
},
{
"t": 1789135500,
"o": 73.2,
"h": 73.29,
"l": 73.1803,
"c": 73.26
},
{
"t": 1789135800,
"o": 73.28,
"h": 73.525,
"l": 73.28,
"c": 73.525
},
{
"t": 1789136100,
"o": 73.59,
"h": 73.72,
"l": 73.59,
"c": 73.72
},
{
"t": 1789136400,
"o": 73.71,
"h": 73.905,
"l": 73.655,
"c": 73.765
},
{
"t": 1789136700,
"o": 73.705,
"h": 73.705,
"l": 73.655,
"c": 73.66
},
{
"t": 1789137000,
"o": 73.655,
"h": 73.78,
"l": 73.41,
"c": 73.505
},
{
"t": 1789137300,
"o": 73.505,
"h": 73.56,
"l": 73.41,
"c": 73.455
},
{
"t": 1789137600,
"o": 73.455,
"h": 73.5,
"l": 73.365,
"c": 73.495
},
{
"t": 1789137900,
"o": 73.495,
"h": 73.77,
"l": 73.39,
"c": 73.745
},
{
"t": 1789138200,
"o": 73.72,
"h": 73.73,
"l": 73.4456,
"c": 73.595
},
{
"t": 1789138500,
"o": 73.625,
"h": 73.67,
"l": 73.57,
"c": 73.605
},
{
"t": 1789138800,
"o": 73.57,
"h": 73.59,
"l": 73.51,
"c": 73.53
},
{
"t": 1789139100,
"o": 73.53,
"h": 73.62,
"l": 73.53,
"c": 73.595
},
{
"t": 1789139400,
"o": 73.595,
"h": 73.595,
"l": 73.2201,
"c": 73.295
},
{
"t": 1789139700,
"o": 73.295,
"h": 73.33,
"l": 73.12,
"c": 73.28
},
{
"t": 1789140000,
"o": 73.415,
"h": 73.459,
"l": 73.27,
"c": 73.39
},
{
"t": 1789140300,
"o": 73.385,
"h": 73.49,
"l": 73.385,
"c": 73.42
},
{
"t": 1789140600,
"o": 73.415,
"h": 73.56,
"l": 73.415,
"c": 73.54
},
{
"t": 1789140900,
"o": 73.55,
"h": 73.555,
"l": 73.48,
"c": 73.53
},
{
"t": 1789141200,
"o": 73.53,
"h": 73.725,
"l": 73.53,
"c": 73.72
},
{
"t": 1789141500,
"o": 73.795,
"h": 74.04,
"l": 73.77,
"c": 74.025
},
{
"t": 1789141800,
"o": 74,
"h": 74.07,
"l": 73.97,
"c": 74.07
},
{
"t": 1789142100,
"o": 74.06,
"h": 74.3,
"l": 74.06,
"c": 74.3
},
{
"t": 1789142400,
"o": 74.3,
"h": 74.32,
"l": 74.21,
"c": 74.25
},
{
"t": 1789142700,
"o": 74.25,
"h": 74.255,
"l": 73.9101,
"c": 73.96
},
{
"t": 1789143000,
"o": 73.96,
"h": 74.07,
"l": 73.885,
"c": 74.07
},
{
"t": 1789143300,
"o": 74.08,
"h": 74.11,
"l": 74.05,
"c": 74.09
},
{
"t": 1789143600,
"o": 74.11,
"h": 74.275,
"l": 74.1,
"c": 74.165
},
{
"t": 1789143900,
"o": 74.165,
"h": 74.229,
"l": 74.165,
"c": 74.17
},
{
"t": 1789144200,
"o": 74.175,
"h": 74.23,
"l": 74.175,
"c": 74.22
},
{
"t": 1789144500,
"o": 74.22,
"h": 74.22,
"l": 74.05,
"c": 74.12
},
{
"t": 1789144800,
"o": 74.12,
"h": 74.19,
"l": 74.11,
"c": 74.165
},
{
"t": 1789145100,
"o": 74.165,
"h": 74.165,
"l": 74.09,
"c": 74.1
},
{
"t": 1789145400,
"o": 74.13,
"h": 74.17,
"l": 74.06,
"c": 74.06
},
{
"t": 1789145700,
"o": 74.05,
"h": 74.05,
"l": 73.93,
"c": 73.95
},
{
"t": 1789146000,
"o": 73.93,
"h": 74.09,
"l": 73.93,
"c": 74.09
},
{
"t": 1789146300,
"o": 74.085,
"h": 74.16,
"l": 74.085,
"c": 74.11
},
{
"t": 1789146600,
"o": 74.08,
"h": 74.13,
"l": 74.08,
"c": 74.115
},
{
"t": 1789146900,
"o": 74.105,
"h": 74.16,
"l": 74.08,
"c": 74.12
},
{
"t": 1789147200,
"o": 74.12,
"h": 74.13,
"l": 74.08,
"c": 74.115
},
{
"t": 1789147500,
"o": 74.115,
"h": 74.15,
"l": 74.05,
"c": 74.075
},
{
"t": 1789147800,
"o": 74.075,
"h": 74.08,
"l": 74.01,
"c": 74.055
},
{
"t": 1789148100,
"o": 74.08,
"h": 74.12,
"l": 74.07,
"c": 74.095
},
{
"t": 1789148400,
"o": 74.09,
"h": 74.09,
"l": 73.77,
"c": 73.78
},
{
"t": 1789148700,
"o": 73.78,
"h": 73.91,
"l": 73.73,
"c": 73.91
},
{
"t": 1789149000,
"o": 73.93,
"h": 73.97,
"l": 73.89,
"c": 73.955
},
{
"t": 1789149300,
"o": 73.955,
"h": 73.965,
"l": 73.89,
"c": 73.91
},
{
"t": 1789149600,
"o": 73.89,
"h": 73.93,
"l": 73.81,
"c": 73.865
},
{
"t": 1789149900,
"o": 73.87,
"h": 73.92,
"l": 73.87,
"c": 73.905
},
{
"t": 1789150200,
"o": 73.905,
"h": 73.97,
"l": 73.86,
"c": 73.91
},
{
"t": 1789150500,
"o": 73.905,
"h": 73.98,
"l": 73.905,
"c": 73.955
},
{
"t": 1789150800,
"o": 73.93,
"h": 73.93,
"l": 73.82,
"c": 73.9
},
{
"t": 1789151100,
"o": 73.86,
"h": 73.92,
"l": 73.85,
"c": 73.92
},
{
"t": 1789151400,
"o": 73.94,
"h": 73.94,
"l": 73.83,
"c": 73.85
},
{
"t": 1789151700,
"o": 73.85,
"h": 73.89,
"l": 73.84,
"c": 73.875
},
{
"t": 1789152000,
"o": 73.9,
"h": 73.99,
"l": 73.88,
"c": 73.96
},
{
"t": 1789152300,
"o": 73.96,
"h": 74.035,
"l": 73.93,
"c": 73.95
},
{
"t": 1789152600,
"o": 73.95,
"h": 74,
"l": 73.93,
"c": 74
},
{
"t": 1789152900,
"o": 73.995,
"h": 74.03,
"l": 73.98,
"c": 74.005
},
{
"t": 1789153200,
"o": 74.005,
"h": 74.045,
"l": 73.95,
"c": 73.995
},
{
"t": 1789153500,
"o": 73.99,
"h": 73.995,
"l": 73.82,
"c": 73.905
},
{
"t": 1789153800,
"o": 73.89,
"h": 73.95,
"l": 73.89,
"c": 73.9101
},
{
"t": 1789154100,
"o": 73.935,
"h": 74.0099,
"l": 73.93,
"c": 73.995
},
{
"t": 1789154400,
"o": 73.995,
"h": 74.085,
"l": 73.995,
"c": 74.075
},
{
"t": 1789154700,
"o": 74.075,
"h": 74.18,
"l": 74.075,
"c": 74.145
},
{
"t": 1789155000,
"o": 74.145,
"h": 74.2,
"l": 74.09,
"c": 74.2
},
{
"t": 1789155300,
"o": 74.21,
"h": 74.45,
"l": 74.16,
"c": 74.43
},
{
"t": 1789155600,
"o": 74.405,
"h": 74.44,
"l": 74.33,
"c": 74.4275
},
{
"t": 1789155900,
"o": 74.4,
"h": 74.535,
"l": 74.355,
"c": 74.355
},
{
"t": 1789156200,
"o": 74.355,
"h": 74.41,
"l": 74.31,
"c": 74.385
},
{
"t": 1789156500,
"o": 74.37,
"h": 74.39,
"l": 74.07,
"c": 74.18
}
],
"overlays": {
"lines": [
{
"label": "PDH $74.49",
"color": "#22a06b",
"points": [
{
"t": 1789133400,
"v": 74.49
},
{
"t": 1789156500,
"v": 74.49
}
]
},
{
"label": "PDL $72.84",
"color": "#e5484d",
"points": [
{
"t": 1789133400,
"v": 72.84
},
{
"t": 1789156500,
"v": 72.84
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 77,
"pct": 75,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 74.42,
"h": 74.51,
"l": 74.215,
"c": 74.215
},
{
"t": 1789133700,
"o": 74.215,
"h": 74.22,
"l": 73.83,
"c": 73.94
},
{
"t": 1789134000,
"o": 73.91,
"h": 73.91,
"l": 73.42,
"c": 73.83
},
{
"t": 1789134300,
"o": 73.7,
"h": 73.82,
"l": 73.52,
"c": 73.75
},
{
"t": 1789134600,
"o": 73.63,
"h": 73.68,
"l": 73.43,
"c": 73.53
},
{
"t": 1789134900,
"o": 73.63,
"h": 73.68,
"l": 73.45,
"c": 73.49
},
{
"t": 1789135200,
"o": 73.56,
"h": 73.56,
"l": 73.27,
"c": 73.34
},
{
"t": 1789135500,
"o": 73.2,
"h": 73.29,
"l": 73.1803,
"c": 73.26
},
{
"t": 1789135800,
"o": 73.28,
"h": 73.525,
"l": 73.28,
"c": 73.525
},
{
"t": 1789136100,
"o": 73.59,
"h": 73.72,
"l": 73.59,
"c": 73.72
},
{
"t": 1789136400,
"o": 73.71,
"h": 73.905,
"l": 73.655,
"c": 73.765
},
{
"t": 1789136700,
"o": 73.705,
"h": 73.705,
"l": 73.655,
"c": 73.66
},
{
"t": 1789137000,
"o": 73.655,
"h": 73.78,
"l": 73.41,
"c": 73.505
},
{
"t": 1789137300,
"o": 73.505,
"h": 73.56,
"l": 73.41,
"c": 73.455
},
{
"t": 1789137600,
"o": 73.455,
"h": 73.5,
"l": 73.365,
"c": 73.495
},
{
"t": 1789137900,
"o": 73.495,
"h": 73.77,
"l": 73.39,
"c": 73.745
},
{
"t": 1789138200,
"o": 73.72,
"h": 73.73,
"l": 73.4456,
"c": 73.595
},
{
"t": 1789138500,
"o": 73.625,
"h": 73.67,
"l": 73.57,
"c": 73.605
},
{
"t": 1789138800,
"o": 73.57,
"h": 73.59,
"l": 73.51,
"c": 73.53
},
{
"t": 1789139100,
"o": 73.53,
"h": 73.62,
"l": 73.53,
"c": 73.595
},
{
"t": 1789139400,
"o": 73.595,
"h": 73.595,
"l": 73.2201,
"c": 73.295
},
{
"t": 1789139700,
"o": 73.295,
"h": 73.33,
"l": 73.12,
"c": 73.28
},
{
"t": 1789140000,
"o": 73.415,
"h": 73.459,
"l": 73.27,
"c": 73.39
},
{
"t": 1789140300,
"o": 73.385,
"h": 73.49,
"l": 73.385,
"c": 73.42
},
{
"t": 1789140600,
"o": 73.415,
"h": 73.56,
"l": 73.415,
"c": 73.54
},
{
"t": 1789140900,
"o": 73.55,
"h": 73.555,
"l": 73.48,
"c": 73.53
},
{
"t": 1789141200,
"o": 73.53,
"h": 73.725,
"l": 73.53,
"c": 73.72
},
{
"t": 1789141500,
"o": 73.795,
"h": 74.04,
"l": 73.77,
"c": 74.025
},
{
"t": 1789141800,
"o": 74,
"h": 74.07,
"l": 73.97,
"c": 74.07
},
{
"t": 1789142100,
"o": 74.06,
"h": 74.3,
"l": 74.06,
"c": 74.3
},
{
"t": 1789142400,
"o": 74.3,
"h": 74.32,
"l": 74.21,
"c": 74.25
},
{
"t": 1789142700,
"o": 74.25,
"h": 74.255,
"l": 73.9101,
"c": 73.96
},
{
"t": 1789143000,
"o": 73.96,
"h": 74.07,
"l": 73.885,
"c": 74.07
},
{
"t": 1789143300,
"o": 74.08,
"h": 74.11,
"l": 74.05,
"c": 74.09
},
{
"t": 1789143600,
"o": 74.11,
"h": 74.275,
"l": 74.1,
"c": 74.165
},
{
"t": 1789143900,
"o": 74.165,
"h": 74.229,
"l": 74.165,
"c": 74.17
},
{
"t": 1789144200,
"o": 74.175,
"h": 74.23,
"l": 74.175,
"c": 74.22
},
{
"t": 1789144500,
"o": 74.22,
"h": 74.22,
"l": 74.05,
"c": 74.12
},
{
"t": 1789144800,
"o": 74.12,
"h": 74.19,
"l": 74.11,
"c": 74.165
},
{
"t": 1789145100,
"o": 74.165,
"h": 74.165,
"l": 74.09,
"c": 74.1
},
{
"t": 1789145400,
"o": 74.13,
"h": 74.17,
"l": 74.06,
"c": 74.06
},
{
"t": 1789145700,
"o": 74.05,
"h": 74.05,
"l": 73.93,
"c": 73.95
},
{
"t": 1789146000,
"o": 73.93,
"h": 74.09,
"l": 73.93,
"c": 74.09
},
{
"t": 1789146300,
"o": 74.085,
"h": 74.16,
"l": 74.085,
"c": 74.11
},
{
"t": 1789146600,
"o": 74.08,
"h": 74.13,
"l": 74.08,
"c": 74.115
},
{
"t": 1789146900,
"o": 74.105,
"h": 74.16,
"l": 74.08,
"c": 74.12
},
{
"t": 1789147200,
"o": 74.12,
"h": 74.13,
"l": 74.08,
"c": 74.115
},
{
"t": 1789147500,
"o": 74.115,
"h": 74.15,
"l": 74.05,
"c": 74.075
},
{
"t": 1789147800,
"o": 74.075,
"h": 74.08,
"l": 74.01,
"c": 74.055
},
{
"t": 1789148100,
"o": 74.08,
"h": 74.12,
"l": 74.07,
"c": 74.095
},
{
"t": 1789148400,
"o": 74.09,
"h": 74.09,
"l": 73.77,
"c": 73.78
},
{
"t": 1789148700,
"o": 73.78,
"h": 73.91,
"l": 73.73,
"c": 73.91
},
{
"t": 1789149000,
"o": 73.93,
"h": 73.97,
"l": 73.89,
"c": 73.955
},
{
"t": 1789149300,
"o": 73.955,
"h": 73.965,
"l": 73.89,
"c": 73.91
},
{
"t": 1789149600,
"o": 73.89,
"h": 73.93,
"l": 73.81,
"c": 73.865
},
{
"t": 1789149900,
"o": 73.87,
"h": 73.92,
"l": 73.87,
"c": 73.905
},
{
"t": 1789150200,
"o": 73.905,
"h": 73.97,
"l": 73.86,
"c": 73.91
},
{
"t": 1789150500,
"o": 73.905,
"h": 73.98,
"l": 73.905,
"c": 73.955
},
{
"t": 1789150800,
"o": 73.93,
"h": 73.93,
"l": 73.82,
"c": 73.9
},
{
"t": 1789151100,
"o": 73.86,
"h": 73.92,
"l": 73.85,
"c": 73.92
},
{
"t": 1789151400,
"o": 73.94,
"h": 73.94,
"l": 73.83,
"c": 73.85
},
{
"t": 1789151700,
"o": 73.85,
"h": 73.89,
"l": 73.84,
"c": 73.875
},
{
"t": 1789152000,
"o": 73.9,
"h": 73.99,
"l": 73.88,
"c": 73.96
},
{
"t": 1789152300,
"o": 73.96,
"h": 74.035,
"l": 73.93,
"c": 73.95
},
{
"t": 1789152600,
"o": 73.95,
"h": 74,
"l": 73.93,
"c": 74
},
{
"t": 1789152900,
"o": 73.995,
"h": 74.03,
"l": 73.98,
"c": 74.005
},
{
"t": 1789153200,
"o": 74.005,
"h": 74.045,
"l": 73.95,
"c": 73.995
},
{
"t": 1789153500,
"o": 73.99,
"h": 73.995,
"l": 73.82,
"c": 73.905
},
{
"t": 1789153800,
"o": 73.89,
"h": 73.95,
"l": 73.89,
"c": 73.9101
},
{
"t": 1789154100,
"o": 73.935,
"h": 74.0099,
"l": 73.93,
"c": 73.995
},
{
"t": 1789154400,
"o": 73.995,
"h": 74.085,
"l": 73.995,
"c": 74.075
},
{
"t": 1789154700,
"o": 74.075,
"h": 74.18,
"l": 74.075,
"c": 74.145
},
{
"t": 1789155000,
"o": 74.145,
"h": 74.2,
"l": 74.09,
"c": 74.2
},
{
"t": 1789155300,
"o": 74.21,
"h": 74.45,
"l": 74.16,
"c": 74.43
},
{
"t": 1789155600,
"o": 74.405,
"h": 74.44,
"l": 74.33,
"c": 74.4275
},
{
"t": 1789155900,
"o": 74.4,
"h": 74.535,
"l": 74.355,
"c": 74.355
},
{
"t": 1789156200,
"o": 74.355,
"h": 74.41,
"l": 74.31,
"c": 74.385
},
{
"t": 1789156500,
"o": 74.37,
"h": 74.39,
"l": 74.07,
"c": 74.18
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1789133400,
"v": 73.56
},
{
"t": 1789156500,
"v": 73.56
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 74,
"pct": 73,
"example": {
"date": "2026-09-10",
"bars": [
{
"t": 1789047000,
"o": 74.01,
"h": 74.01,
"l": 73,
"c": 73.39
},
{
"t": 1789047300,
"o": 73.37,
"h": 73.4808,
"l": 73.12,
"c": 73.12
},
{
"t": 1789047600,
"o": 73.02,
"h": 73.14,
"l": 72.84,
"c": 73.115
},
{
"t": 1789047900,
"o": 73.18,
"h": 73.59,
"l": 73.18,
"c": 73.49
},
{
"t": 1789048200,
"o": 73.57,
"h": 73.67,
"l": 73.35,
"c": 73.585
},
{
"t": 1789048500,
"o": 73.65,
"h": 73.765,
"l": 73.65,
"c": 73.75
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1789047000,
"v": 73.505
},
{
"t": 1789048500,
"v": 73.505
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 55,
"pct": 54,
"example": {
"date": "2026-08-12",
"bars": [
{
"t": 1786492800,
"o": 84.28,
"h": 85.73,
"l": 83.16,
"c": 85.67
},
{
"t": 1786579200,
"o": 85.84,
"h": 86.37,
"l": 84.62,
"c": 85.94
},
{
"t": 1786665600,
"o": 84.74,
"h": 86.42,
"l": 84.74,
"c": 85.9
},
{
"t": 1786924800,
"o": 85.05,
"h": 85.57,
"l": 84.46,
"c": 85.12
},
{
"t": 1787011200,
"o": 85.01,
"h": 87.46,
"l": 85.01,
"c": 86.44
},
{
"t": 1787097600,
"o": 87.33,
"h": 88.89,
"l": 86.98,
"c": 88.34
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $86.86",
"color": "#22a06b",
"points": [
{
"t": 1786492800,
"v": 86.86
},
{
"t": 1787097600,
"v": 86.86
}
]
},
{
"label": "Box bottom $83.16",
"color": "#e5484d",
"points": [
{
"t": 1786492800,
"v": 83.16
},
{
"t": 1787097600,
"v": 83.16
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 26,
"pct": 25,
"example": {
"date": "2026-09-09",
"bars": [
{
"t": 1788960600,
"o": 74.51,
"h": 74.98,
"l": 74.01,
"c": 74.545
},
{
"t": 1788960900,
"o": 74.46,
"h": 74.98,
"l": 74.45,
"c": 74.98
},
{
"t": 1788961200,
"o": 74.84,
"h": 75.06,
"l": 74.79,
"c": 74.925
},
{
"t": 1788961500,
"o": 75.12,
"h": 75.28,
"l": 74.815,
"c": 74.86
},
{
"t": 1788961800,
"o": 74.9,
"h": 75.14,
"l": 74.9,
"c": 75.08
},
{
"t": 1788962100,
"o": 75.095,
"h": 75.1399,
"l": 74.99,
"c": 75.03
},
{
"t": 1788962400,
"o": 75.08,
"h": 75.485,
"l": 75.04,
"c": 75.29
},
{
"t": 1788962700,
"o": 75.37,
"h": 75.425,
"l": 75.17,
"c": 75.425
},
{
"t": 1788963000,
"o": 75.38,
"h": 75.51,
"l": 75.3752,
"c": 75.45
},
{
"t": 1788963300,
"o": 75.46,
"h": 75.49,
"l": 75.18,
"c": 75.18
},
{
"t": 1788963600,
"o": 75.24,
"h": 75.3948,
"l": 75.1,
"c": 75.31
},
{
"t": 1788963900,
"o": 75.23,
"h": 75.28,
"l": 75.185,
"c": 75.265
},
{
"t": 1788964200,
"o": 75.275,
"h": 75.2851,
"l": 75.17,
"c": 75.17
},
{
"t": 1788964500,
"o": 75.155,
"h": 75.19,
"l": 75.08,
"c": 75.105
},
{
"t": 1788964800,
"o": 75.07,
"h": 75.11,
"l": 75.02,
"c": 75.065
},
{
"t": 1788965100,
"o": 75.1,
"h": 75.12,
"l": 75.02,
"c": 75.0575
},
{
"t": 1788965400,
"o": 75.055,
"h": 75.13,
"l": 75.055,
"c": 75.055
},
{
"t": 1788965700,
"o": 75.14,
"h": 75.14,
"l": 75.045,
"c": 75.1
},
{
"t": 1788966000,
"o": 75.16,
"h": 75.16,
"l": 74.945,
"c": 74.975
},
{
"t": 1788966300,
"o": 75.01,
"h": 75.05,
"l": 74.98,
"c": 74.995
},
{
"t": 1788966600,
"o": 74.97,
"h": 74.98,
"l": 74.7,
"c": 74.91
},
{
"t": 1788966900,
"o": 74.93,
"h": 74.94,
"l": 74.75,
"c": 74.75
},
{
"t": 1788967200,
"o": 74.76,
"h": 74.87,
"l": 74.76,
"c": 74.87
},
{
"t": 1788967500,
"o": 74.9,
"h": 75.04,
"l": 74.9,
"c": 74.99
},
{
"t": 1788967800,
"o": 75.025,
"h": 75.07,
"l": 74.93,
"c": 75.07
},
{
"t": 1788968100,
"o": 75.04,
"h": 75.1,
"l": 75.01,
"c": 75.08
},
{
"t": 1788968400,
"o": 75.1,
"h": 75.11,
"l": 74.9751,
"c": 74.9751
},
{
"t": 1788968700,
"o": 74.985,
"h": 74.985,
"l": 74.93,
"c": 74.97
},
{
"t": 1788969000,
"o": 75,
"h": 75.07,
"l": 74.78,
"c": 74.825
},
{
"t": 1788969300,
"o": 74.78,
"h": 74.8,
"l": 74.7,
"c": 74.74
},
{
"t": 1788969600,
"o": 74.71,
"h": 74.71,
"l": 74.575,
"c": 74.575
},
{
"t": 1788969900,
"o": 74.6,
"h": 74.63,
"l": 74.52,
"c": 74.52
},
{
"t": 1788970200,
"o": 74.49,
"h": 74.5,
"l": 74.34,
"c": 74.44
},
{
"t": 1788970500,
"o": 74.445,
"h": 74.445,
"l": 74.345,
"c": 74.37
},
{
"t": 1788970800,
"o": 74.4,
"h": 74.46,
"l": 74.4,
"c": 74.435
},
{
"t": 1788971100,
"o": 74.44,
"h": 74.48,
"l": 74.35,
"c": 74.39
},
{
"t": 1788971400,
"o": 74.375,
"h": 74.4174,
"l": 74.265,
"c": 74.315
},
{
"t": 1788971700,
"o": 74.335,
"h": 74.39,
"l": 74.31,
"c": 74.375
},
{
"t": 1788972000,
"o": 74.375,
"h": 74.465,
"l": 74.3,
"c": 74.39
},
{
"t": 1788972300,
"o": 74.44,
"h": 74.56,
"l": 74.43,
"c": 74.56
},
{
"t": 1788972600,
"o": 74.555,
"h": 74.56,
"l": 74.48,
"c": 74.54
},
{
"t": 1788972900,
"o": 74.55,
"h": 74.64,
"l": 74.48,
"c": 74.64
},
{
"t": 1788973200,
"o": 74.64,
"h": 74.72,
"l": 74.615,
"c": 74.715
},
{
"t": 1788973500,
"o": 74.72,
"h": 74.76,
"l": 74.69,
"c": 74.76
},
{
"t": 1788973800,
"o": 74.74,
"h": 74.74,
"l": 74.61,
"c": 74.64
},
{
"t": 1788974100,
"o": 74.61,
"h": 74.64,
"l": 74.52,
"c": 74.565
},
{
"t": 1788974400,
"o": 74.59,
"h": 74.6,
"l": 74.51,
"c": 74.545
},
{
"t": 1788974700,
"o": 74.54,
"h": 74.65,
"l": 74.5,
"c": 74.63
},
{
"t": 1788975000,
"o": 74.66,
"h": 74.69,
"l": 74.59,
"c": 74.68
},
{
"t": 1788975300,
"o": 74.675,
"h": 74.71,
"l": 74.61,
"c": 74.64
},
{
"t": 1788975600,
"o": 74.64,
"h": 74.645,
"l": 74.53,
"c": 74.58
},
{
"t": 1788975900,
"o": 74.59,
"h": 74.61,
"l": 74.51,
"c": 74.54
},
{
"t": 1788976200,
"o": 74.56,
"h": 74.61,
"l": 74.56,
"c": 74.565
},
{
"t": 1788976500,
"o": 74.58,
"h": 74.6099,
"l": 74.55,
"c": 74.59
},
{
"t": 1788976800,
"o": 74.58,
"h": 74.71,
"l": 74.58,
"c": 74.71
},
{
"t": 1788977100,
"o": 74.76,
"h": 74.77,
"l": 74.66,
"c": 74.7
},
{
"t": 1788977400,
"o": 74.7,
"h": 74.7,
"l": 74.65,
"c": 74.665
},
{
"t": 1788977700,
"o": 74.69,
"h": 74.73,
"l": 74.65,
"c": 74.7
},
{
"t": 1788978000,
"o": 74.705,
"h": 74.71,
"l": 74.69,
"c": 74.71
},
{
"t": 1788978300,
"o": 74.68,
"h": 74.75,
"l": 74.67,
"c": 74.735
},
{
"t": 1788978600,
"o": 74.735,
"h": 74.79,
"l": 74.54,
"c": 74.59
},
{
"t": 1788978900,
"o": 74.59,
"h": 74.69,
"l": 74.55,
"c": 74.69
},
{
"t": 1788979200,
"o": 74.7199,
"h": 74.7199,
"l": 74.455,
"c": 74.5
},
{
"t": 1788979500,
"o": 74.485,
"h": 74.54,
"l": 74.465,
"c": 74.525
},
{
"t": 1788979800,
"o": 74.52,
"h": 74.59,
"l": 74.52,
"c": 74.56
},
{
"t": 1788980100,
"o": 74.575,
"h": 74.64,
"l": 74.57,
"c": 74.57
},
{
"t": 1788980400,
"o": 74.59,
"h": 74.59,
"l": 74.52,
"c": 74.59
},
{
"t": 1788980700,
"o": 74.585,
"h": 74.67,
"l": 74.55,
"c": 74.655
},
{
"t": 1788981000,
"o": 74.655,
"h": 74.94,
"l": 74.655,
"c": 74.9
},
{
"t": 1788981300,
"o": 74.87,
"h": 74.89,
"l": 74.71,
"c": 74.735
},
{
"t": 1788981600,
"o": 74.72,
"h": 74.73,
"l": 74.65,
"c": 74.71
},
{
"t": 1788981900,
"o": 74.72,
"h": 74.84,
"l": 74.69,
"c": 74.74
},
{
"t": 1788982200,
"o": 74.745,
"h": 74.75,
"l": 74.64,
"c": 74.665
},
{
"t": 1788982500,
"o": 74.67,
"h": 74.7,
"l": 74.65,
"c": 74.675
},
{
"t": 1788982800,
"o": 74.68,
"h": 74.745,
"l": 74.67,
"c": 74.73
},
{
"t": 1788983100,
"o": 74.68,
"h": 74.92,
"l": 74.68,
"c": 74.89
},
{
"t": 1788983400,
"o": 74.9,
"h": 74.96,
"l": 74.79,
"c": 74.93
},
{
"t": 1788983700,
"o": 74.93,
"h": 74.93,
"l": 74.5,
"c": 74.52
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 20,
"pct": 20,
"example": {
"date": "2026-08-10",
"bars": [
{
"t": 1786368600,
"o": 81.62,
"h": 82.4,
"l": 81.4,
"c": 82.4
},
{
"t": 1786368900,
"o": 82.39,
"h": 82.71,
"l": 82.02,
"c": 82.515
},
{
"t": 1786369200,
"o": 82.6,
"h": 83.33,
"l": 82.43,
"c": 83.33
},
{
"t": 1786369500,
"o": 83.3,
"h": 83.3,
"l": 82.865,
"c": 82.865
},
{
"t": 1786369800,
"o": 82.707,
"h": 83.04,
"l": 82.4401,
"c": 82.84
},
{
"t": 1786370100,
"o": 82.957,
"h": 83.29,
"l": 82.88,
"c": 82.985
},
{
"t": 1786370400,
"o": 82.985,
"h": 83.5925,
"l": 82.85,
"c": 83.51
},
{
"t": 1786370700,
"o": 83.475,
"h": 83.475,
"l": 82.83,
"c": 82.91
},
{
"t": 1786371000,
"o": 82.8,
"h": 82.92,
"l": 82.495,
"c": 82.5
},
{
"t": 1786371300,
"o": 82.59,
"h": 83.02,
"l": 82.59,
"c": 83.02
},
{
"t": 1786371600,
"o": 82.99,
"h": 83.14,
"l": 82.84,
"c": 82.93
},
{
"t": 1786371900,
"o": 82.92,
"h": 83.37,
"l": 82.92,
"c": 83.1225
},
{
"t": 1786372200,
"o": 83.11,
"h": 83.36,
"l": 83.11,
"c": 83.35
},
{
"t": 1786372500,
"o": 83.345,
"h": 83.3575,
"l": 83.11,
"c": 83.2
},
{
"t": 1786372800,
"o": 83.19,
"h": 83.25,
"l": 83.015,
"c": 83.22
},
{
"t": 1786373100,
"o": 83.23,
"h": 83.6132,
"l": 83.23,
"c": 83.6
},
{
"t": 1786373400,
"o": 83.64,
"h": 83.735,
"l": 83.45,
"c": 83.54
},
{
"t": 1786373700,
"o": 83.54,
"h": 83.54,
"l": 83.48,
"c": 83.49
},
{
"t": 1786374000,
"o": 83.56,
"h": 83.6,
"l": 83.38,
"c": 83.38
},
{
"t": 1786374300,
"o": 83.44,
"h": 83.48,
"l": 83.37,
"c": 83.48
},
{
"t": 1786374600,
"o": 83.455,
"h": 83.69,
"l": 83.41,
"c": 83.69
},
{
"t": 1786374900,
"o": 83.705,
"h": 83.805,
"l": 83.595,
"c": 83.595
},
{
"t": 1786375200,
"o": 83.64,
"h": 83.85,
"l": 83.63,
"c": 83.85
},
{
"t": 1786375500,
"o": 83.85,
"h": 83.97,
"l": 83.73,
"c": 83.945
},
{
"t": 1786375800,
"o": 83.95,
"h": 84.12,
"l": 83.945,
"c": 84.05
},
{
"t": 1786376100,
"o": 84.0575,
"h": 84.155,
"l": 83.97,
"c": 84.1
},
{
"t": 1786376400,
"o": 84.1,
"h": 84.115,
"l": 84.04,
"c": 84.115
},
{
"t": 1786376700,
"o": 84.11,
"h": 84.115,
"l": 83.78,
"c": 83.82
},
{
"t": 1786377000,
"o": 83.81,
"h": 83.93,
"l": 83.72,
"c": 83.84
},
{
"t": 1786377300,
"o": 83.84,
"h": 83.975,
"l": 83.825,
"c": 83.9
},
{
"t": 1786377600,
"o": 83.89,
"h": 84.075,
"l": 83.89,
"c": 83.94
},
{
"t": 1786377900,
"o": 83.95,
"h": 84.18,
"l": 83.95,
"c": 84.18
},
{
"t": 1786378200,
"o": 84.3,
"h": 84.35,
"l": 84.18,
"c": 84.26
},
{
"t": 1786378500,
"o": 84.24,
"h": 84.48,
"l": 84.24,
"c": 84.37
},
{
"t": 1786378800,
"o": 84.43,
"h": 84.62,
"l": 84.3607,
"c": 84.57
},
{
"t": 1786379100,
"o": 84.57,
"h": 84.63,
"l": 84.4,
"c": 84.62
},
{
"t": 1786379400,
"o": 84.62,
"h": 84.62,
"l": 84.27,
"c": 84.37
},
{
"t": 1786379700,
"o": 84.31,
"h": 84.52,
"l": 84.31,
"c": 84.36
},
{
"t": 1786380000,
"o": 84.355,
"h": 84.4,
"l": 84.24,
"c": 84.32
},
{
"t": 1786380300,
"o": 84.315,
"h": 84.49,
"l": 84.315,
"c": 84.43
},
{
"t": 1786380600,
"o": 84.385,
"h": 84.55,
"l": 84.35,
"c": 84.53
},
{
"t": 1786380900,
"o": 84.56,
"h": 84.64,
"l": 84.52,
"c": 84.64
},
{
"t": 1786381200,
"o": 84.6,
"h": 84.61,
"l": 84.45,
"c": 84.455
},
{
"t": 1786381500,
"o": 84.42,
"h": 84.65,
"l": 84.42,
"c": 84.65
},
{
"t": 1786381800,
"o": 84.67,
"h": 84.82,
"l": 84.67,
"c": 84.795
},
{
"t": 1786382100,
"o": 84.82,
"h": 84.87,
"l": 84.78,
"c": 84.835
},
{
"t": 1786382400,
"o": 84.81,
"h": 85.14,
"l": 84.81,
"c": 84.95
},
{
"t": 1786382700,
"o": 85,
"h": 85.16,
"l": 84.8801,
"c": 85.11
},
{
"t": 1786383000,
"o": 85.125,
"h": 85.16,
"l": 85.03,
"c": 85.115
},
{
"t": 1786383300,
"o": 85.115,
"h": 85.16,
"l": 85.02,
"c": 85.16
},
{
"t": 1786383600,
"o": 85.13,
"h": 85.42,
"l": 85.13,
"c": 85.3925
},
{
"t": 1786383900,
"o": 85.36,
"h": 85.59,
"l": 85.32,
"c": 85.51
},
{
"t": 1786384200,
"o": 85.47,
"h": 85.5,
"l": 85.43,
"c": 85.43
},
{
"t": 1786384500,
"o": 85.4,
"h": 85.43,
"l": 85.27,
"c": 85.315
},
{
"t": 1786384800,
"o": 85.315,
"h": 85.365,
"l": 84.79,
"c": 84.93
},
{
"t": 1786385100,
"o": 84.93,
"h": 85.185,
"l": 84.84,
"c": 84.955
},
{
"t": 1786385400,
"o": 84.96,
"h": 85.32,
"l": 84.94,
"c": 85.32
},
{
"t": 1786385700,
"o": 85.35,
"h": 85.35,
"l": 84.96,
"c": 84.98
},
{
"t": 1786386000,
"o": 84.99,
"h": 85.4,
"l": 84.99,
"c": 85.4
},
{
"t": 1786386300,
"o": 85.42,
"h": 85.5,
"l": 85.36,
"c": 85.44
},
{
"t": 1786386600,
"o": 85.43,
"h": 85.46,
"l": 85.16,
"c": 85.24
},
{
"t": 1786386900,
"o": 85.25,
"h": 85.48,
"l": 85.24,
"c": 85.48
},
{
"t": 1786387200,
"o": 85.435,
"h": 85.58,
"l": 85.43,
"c": 85.56
},
{
"t": 1786387500,
"o": 85.56,
"h": 85.67,
"l": 85.45,
"c": 85.64
},
{
"t": 1786387800,
"o": 85.595,
"h": 85.69,
"l": 85.47,
"c": 85.55
},
{
"t": 1786388100,
"o": 85.55,
"h": 85.56,
"l": 85.2,
"c": 85.34
},
{
"t": 1786388400,
"o": 85.305,
"h": 85.56,
"l": 85.18,
"c": 85.56
},
{
"t": 1786388700,
"o": 85.56,
"h": 85.94,
"l": 85.41,
"c": 85.72
},
{
"t": 1786389000,
"o": 85.675,
"h": 85.72,
"l": 85.45,
"c": 85.63
},
{
"t": 1786389300,
"o": 85.63,
"h": 85.69,
"l": 85.5,
"c": 85.65
},
{
"t": 1786389600,
"o": 85.65,
"h": 85.65,
"l": 85.41,
"c": 85.48
},
{
"t": 1786389900,
"o": 85.48,
"h": 85.75,
"l": 85.4,
"c": 85.75
},
{
"t": 1786390200,
"o": 85.72,
"h": 85.76,
"l": 85.44,
"c": 85.62
},
{
"t": 1786390500,
"o": 85.58,
"h": 85.66,
"l": 85.45,
"c": 85.53
},
{
"t": 1786390800,
"o": 85.57,
"h": 85.73,
"l": 85.505,
"c": 85.65
},
{
"t": 1786391100,
"o": 85.665,
"h": 85.855,
"l": 85.5,
"c": 85.855
},
{
"t": 1786391400,
"o": 85.895,
"h": 86.2,
"l": 85.86,
"c": 86.095
},
{
"t": 1786391700,
"o": 86.11,
"h": 86.295,
"l": 85.86,
"c": 86.16
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "GMED",
"date": "2026-11-05",
"epsActual": null,
"epsEstimated": 1.2,
"revenueActual": null,
"revenueEstimated": 792247100,
"lastUpdated": "2026-09-14"
},
{
"symbol": "GMED",
"date": "2026-08-06",
"epsActual": 1.34,
"epsEstimated": 1.1,
"revenueActual": 789612000,
"revenueEstimated": 782880300,
"lastUpdated": "2026-09-14"
},
{
"symbol": "GMED",
"date": "2026-05-07",
"epsActual": 1.12,
"epsEstimated": 0.92,
"revenueActual": 759854000,
"revenueEstimated": 740348600,
"lastUpdated": "2026-08-07"
},
{
"symbol": "GMED",
"date": "2026-02-24",
"epsActual": 1.28,
"epsEstimated": 1.06,
"revenueActual": 826420000,
"revenueEstimated": 801654900,
"lastUpdated": "2026-05-24"
},
{
"symbol": "GMED",
"date": "2025-11-06",
"epsActual": 1.18,
"epsEstimated": 0.781,
"revenueActual": 769048000,
"revenueEstimated": 734694046,
"lastUpdated": "2026-02-03"
},
{
"symbol": "GMED",
"date": "2025-08-07",
"epsActual": 0.86,
"epsEstimated": 0.76,
"revenueActual": 745342000,
"revenueEstimated": 742725670,
"lastUpdated": "2025-11-07"
},
{
"symbol": "GMED",
"date": "2025-05-08",
"epsActual": 0.68,
"epsEstimated": 0.744,
"revenueActual": 598121000,
"revenueEstimated": 625888250,
"lastUpdated": "2025-08-08"
},
{
"symbol": "GMED",
"date": "2025-02-20",
"epsActual": 0.84,
"epsEstimated": 0.74,
"revenueActual": 657293000,
"revenueEstimated": 645696600,
"lastUpdated": "2025-05-20"
},
{
"symbol": "GMED",
"date": "2024-11-05",
"epsActual": 0.83,
"epsEstimated": 0.647,
"revenueActual": 625705000,
"revenueEstimated": 604688508,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GMED",
"date": "2024-08-06",
"epsActual": 0.75,
"epsEstimated": 0.68,
"revenueActual": 629691000,
"revenueEstimated": 615340000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GMED",
"date": "2024-05-07",
"epsActual": 0.72,
"epsEstimated": 0.567,
"revenueActual": 606666000,
"revenueEstimated": 586818087,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GMED",
"date": "2024-02-20",
"epsActual": 0.6,
"epsEstimated": 0.59,
"revenueActual": 616534000,
"revenueEstimated": 607090000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GMED",
"date": "2023-11-07",
"epsActual": 0.57,
"epsEstimated": 0.54,
"revenueActual": 383639000,
"revenueEstimated": 268780000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GMED",
"date": "2023-08-03",
"epsActual": 0.63,
"epsEstimated": 0.59,
"revenueActual": 291615000,
"revenueEstimated": 279720000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GMED",
"date": "2023-05-04",
"epsActual": 0.53,
"epsEstimated": 0.51,
"revenueActual": 276688000,
"revenueEstimated": 254900000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GMED",
"date": "2023-02-21",
"epsActual": 0.59,
"epsEstimated": 0.56,
"revenueActual": 274498000,
"revenueEstimated": 276669056,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GMED",
"date": "2022-11-08",
"epsActual": 0.5,
"epsEstimated": 0.52,
"revenueActual": 254148000,
"revenueEstimated": 253398766,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GMED",
"date": "2022-08-04",
"epsActual": 0.56,
"epsEstimated": 0.53,
"revenueActual": 263648000,
"revenueEstimated": 259377099,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GMED",
"date": "2022-05-10",
"epsActual": 0.42,
"epsEstimated": 0.47,
"revenueActual": 230549000,
"revenueEstimated": 233889115,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GMED",
"date": "2022-02-17",
"epsActual": 0.49,
"epsEstimated": 0.48,
"revenueActual": 250021000,
"revenueEstimated": 243512290,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GMED",
"date": "2021-11-04",
"epsActual": 0.5,
"epsEstimated": 0.45,
"revenueActual": 229721000,
"revenueEstimated": 228430000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GMED",
"date": "2021-08-04",
"epsActual": 0.56,
"epsEstimated": 0.45,
"revenueActual": 251016000,
"revenueEstimated": 251016000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GMED",
"date": "2021-05-04",
"epsActual": 0.49,
"epsEstimated": 0.37,
"revenueActual": 227344000,
"revenueEstimated": 198690000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GMED",
"date": "2021-02-17",
"epsActual": 0.58,
"epsEstimated": 0.51,
"revenueActual": 233445000,
"revenueEstimated": 201403529,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GMED",
"date": "2020-10-28",
"epsActual": 0.49,
"epsEstimated": 0.3,
"revenueActual": 216098000,
"revenueEstimated": 132304897,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GMED",
"date": "2020-08-05",
"epsActual": 0.07,
"epsEstimated": -0.11,
"revenueActual": 148922000,
"revenueEstimated": 234020285,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GMED",
"date": "2020-05-07",
"epsActual": 0.29,
"epsEstimated": 0.38,
"revenueActual": 190577000,
"revenueEstimated": 249721586,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GMED",
"date": "2020-02-20",
"epsActual": 0.49,
"epsEstimated": 0.52,
"revenueActual": 211667000,
"revenueEstimated": 224626204,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GMED",
"date": "2019-11-06",
"epsActual": 0.43,
"epsEstimated": 0.42,
"revenueActual": 196215000,
"revenueEstimated": 191651860,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GMED",
"date": "2019-08-01",
"epsActual": 0.41,
"epsEstimated": 0.41,
"revenueActual": 194539000,
"revenueEstimated": 194539000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GMED",
"date": "2019-05-02",
"epsActual": 0.36,
"epsEstimated": 0.41,
"revenueActual": 182947000,
"revenueEstimated": 208356305,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GMED",
"date": "2019-02-21",
"epsActual": 0.43,
"epsEstimated": 0.39,
"revenueActual": 195938000,
"revenueEstimated": 177711209,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GMED",
"date": "2018-11-08",
"epsActual": 0.39,
"epsEstimated": 0.32,
"revenueActual": 169236000,
"revenueEstimated": 138860307,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GMED",
"date": "2018-08-01",
"epsActual": 0.44,
"epsEstimated": 0.35,
"revenueActual": 173384000,
"revenueEstimated": 137919090,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GMED",
"date": "2018-05-02",
"epsActual": 0.41,
"epsEstimated": 0.36,
"revenueActual": 174411000,
"revenueEstimated": 153141365,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GMED",
"date": "2018-02-21",
"epsActual": 0.38,
"epsEstimated": 0.35,
"revenueActual": 176034000,
"revenueEstimated": 162136578,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GMED",
"date": "2017-11-08",
"epsActual": 0.3,
"epsEstimated": 0.3,
"revenueActual": 151744000,
"revenueEstimated": 151744000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GMED",
"date": "2017-08-02",
"epsActual": 0.32,
"epsEstimated": 0.3,
"revenueActual": 152390000,
"revenueEstimated": 142865625,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GMED",
"date": "2017-05-03",
"epsActual": 0.32,
"epsEstimated": 0.31,
"revenueActual": 155809000,
"revenueEstimated": 150939968,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GMED",
"date": "2017-02-27",
"epsActual": 0.31,
"epsEstimated": 0.33,
"revenueActual": 151590000,
"revenueEstimated": 161370000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GMED",
"date": "2016-11-08",
"epsActual": 0.29,
"epsEstimated": 0.29,
"revenueActual": 135651000,
"revenueEstimated": 130973379,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GMED",
"date": "2016-07-26",
"epsActual": 0.29,
"epsEstimated": 0.29,
"revenueActual": 137489000,
"revenueEstimated": 137489000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GMED",
"date": "2016-05-03",
"epsActual": 0.29,
"epsEstimated": 0.28,
"revenueActual": 139264000,
"revenueEstimated": 134461793,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GMED",
"date": "2016-02-24",
"epsActual": 0.32,
"epsEstimated": 0.3,
"revenueActual": 142587000,
"revenueEstimated": 133675312,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GMED",
"date": "2015-11-03",
"epsActual": 0.28,
"epsEstimated": 0.25,
"revenueActual": 136992000,
"revenueEstimated": 122314285,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GMED",
"date": "2015-07-30",
"epsActual": 0.25,
"epsEstimated": 0.25,
"revenueActual": 133570000,
"revenueEstimated": 133570000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GMED",
"date": "2015-05-05",
"epsActual": 0.26,
"epsEstimated": 0.24,
"revenueActual": 131604000,
"revenueEstimated": 121480615,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GMED",
"date": "2015-02-25",
"epsActual": 0.3,
"epsEstimated": 0.25,
"revenueActual": 128801000,
"revenueEstimated": 107334166,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GMED",
"date": "2014-10-30",
"epsActual": 0.24,
"epsEstimated": 0.21,
"revenueActual": 117787000,
"revenueEstimated": 103063625,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GMED",
"date": "2014-08-05",
"epsActual": 0.23,
"epsEstimated": 0.23,
"revenueActual": 113573000,
"revenueEstimated": 113573000,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "Gilbert Cisneros from California's 31st district makes numerous stock transactions By Investing.com",
"url": "https://www.investing.com/news/company-news/gilbert-cisneros-from-californias-31st-district-makes-numerous-stock-transactions-93CH-4898589",
"source": "Investing.com",
"date": "2026-09-12T01:01:54Z",
"summary": "Gilbert Cisneros, the congressperson representing California's 31st congressional district, has been involved in a series of stock transactions. These transactions were executed through the 150 Main Street Trust, managed by Bank of America.\n\nCisneros conducted several transaction",
"image": "https://content-media.investing.com/news/Microsoft_2_800x533_L_1412175603.jpg"
},
{
"title": "New Strong Buy Stocks for September 11th",
"url": "https://finance.yahoo.com/markets/stocks/articles/strong-buy-stocks-september-11th-075800264.html",
"source": "Yahoo! Finance",
"date": "2026-09-11T07:58:00Z",
"summary": "Here are five stocks added to the Zacks Rank #1 (Strong Buy) List today:\n\nRCM Technologies RCMT: This company, which is a national provider of Business, Technology and resource solutions in information technology and professional engineering to customers in corporate and governme",
"image": "https://s.yimg.com/lo/mysterio/api/b95a03040acb429255caa00bb569603c332918f10bdb327d47e92bd77d79d0e4/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F89b6d08509141c7aa73fed77995f1e2d.png"
},
{
"title": "COO Q3 Earnings Top Estimates, Revenues Miss on Destocking, Stock Down",
"url": "https://www.zacks.com/stock/news/2987877/coo-q3-earnings-top-estimates-revenues-miss-on-destocking-stock-down?cid=CS-ZC-FT-analyst_blog|earnings_article-2987877",
"source": "Zacks Investment Research",
"date": "2026-09-10T14:45:00Z",
"summary": "Cooper Companies reported Q3 adjusted EPS of $1.15, beating estimates by 3.6%, but revenues of $1.066 billion missed expectations by 3.0%. CooperVision faced pressure from U.S. channel inventory reductions, while CooperSurgical showed resilience with 2% revenue growth. The stock ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/87/146286.webp"
},
{
"title": "Zacks Industry Outlook Highlights Veracyte, Globus Medical and UFP Technologies",
"url": "https://finance.yahoo.com/healthcare/articles/zacks-industry-outlook-highlights-veracyte-073600336.html",
"source": "Yahoo! Finance",
"date": "2026-09-10T07:36:00Z",
"summary": "Chicago, IL - September 10, 2026 - Today, Zacks Equity Research discusses Veracyte VCYT, Globus Medical GMED and UFP Technologies UFPT.\n\nIndustry: Medical Instruments\n\nLink: https://www.zacks.com/commentary/2986737/3-medical-instruments-stocks-banking-on-genai-to-tackle-industry-",
"image": "https://s.yimg.com/lo/mysterio/api/58ddc61d01e36c484311961146c17da1f5371939624453f06d853ccfc80bd517/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F9ba18c9e2c8fffeabdd247f567de5466.jpg"
},
{
"title": "Zacks.com featured highlights include Globus Medical, NetApp and Assurant",
"url": "https://www.zacks.com/stock/news/2987437/zacks-com-featured-highlights-include-globus-medical-netapp-and-assurant?cid=CS-ZC-FT-press_releases-2987437",
"source": "Zacks Investment Research",
"date": "2026-09-10T07:14:00Z",
"summary": "Zacks highlights three stocks with strong sales growth as attractive investment opportunities despite market headwinds from Fed policy uncertainty, elevated Treasury yields, Middle East tensions, and inflation concerns. The recommended stocks are Globus Medical (8.8% expected sal",
"image": "https://staticx-tuner.zacks.com/images/articles/main/d7/950.jpg"
},
{
"title": "Reasons to Retain Tandem Diabetes Stock in Your Portfolio Now",
"url": "https://www.zacks.com/stock/news/2987312/reasons-to-retain-tandem-diabetes-stock-in-your-portfolio-now?cid=CS-ZC-FT-analyst_blog|rank_focused-2987312",
"source": "Zacks Investment Research",
"date": "2026-09-09T18:38:00Z",
"summary": "Tandem Diabetes (TNDM) is positioned for growth with its expanding product roadmap including the Mobi tubeless pump, new CGM integrations, and AIDANET closed-loop program. The company's pay-as-you-go reimbursement model aims to lower upfront barriers and boost recurring supply re",
"image": "https://staticx-tuner.zacks.com/images/articles/main/f5/284.jpg"
},
{
"title": "GE HealthCare Moves StarGuide GX 4D SPECT/CT Toward FDA Clearance",
"url": "https://www.zacks.com/stock/news/2987264/ge-healthcare-moves-starguide-gx-4d-spect-ct-toward-fda-clearance?cid=CS-ZC-FT-analyst_blog|company_news_medical_sector-2987264",
"source": "Zacks Investment Research",
"date": "2026-09-09T16:04:00Z",
"summary": "GE HealthCare Technologies has submitted its next-generation StarGuide GX digital SPECT/CT system for FDA 510(k) clearance following CE Mark approval in Europe. The system features dual-sided CZT detectors, NVIDIA RTX computing, and rapid collimator exchange, designed to support ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/ae/1342.jpg"
},
{
"title": "The Cooper Companies Gears Up to Post Q3 Earnings: What's in Store?",
"url": "https://www.zacks.com/stock/news/2986818/the-cooper-companies-gears-up-to-post-q3-earnings-what-s-in-store?cid=CS-ZC-FT-analyst_blog|earnings_preview-2986818",
"source": "Zacks Investment Research",
"date": "2026-09-09T12:31:00Z",
"summary": "The Cooper Companies (COO) is scheduled to report fiscal Q3 2026 results on September 9, with consensus estimates suggesting modest 3.6% sales growth and 0.9% EPS growth. While CooperVision's premium lens portfolio and myopia control products are expected to drive growth, Asia Pa",
"image": "https://staticx-tuner.zacks.com/images/articles/main/0e/879.jpg"
},
{
"title": "3 Medical Instruments Stocks Banking on GenAI to Tackle Industry Woes",
"url": "https://www.zacks.com/commentary/2986737/3-medical-instruments-stocks-banking-on-genai-to-tackle-industry-woes?cid=CS-STOCKNEWSAPI-FT-industry_outlook-2986737",
"source": "Zacks Investment Research",
"date": "2026-09-09 10:06:03",
"summary": "GenAI offers growth potential for VCYT, GMED and UFPT, but regulatory and technology risks are likely to challenge adoption across healthcare.",
"image": "https://images.financialmodelingprep.com/news/3-medical-instruments-stocks-banking-on-genai-to-tackle-20260909.jpg"
},
{
"title": "3 Sales Growth Stocks to Buy Amid Renewed Middle East Tensions",
"url": "https://www.zacks.com/stock/news/2986806/3-sales-growth-stocks-to-buy-amid-renewed-middle-east-tensions?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rw-2986806",
"source": "Zacks Investment Research",
"date": "2026-09-09 09:11:09",
"summary": "Globus Medical, NetApp and Assurant stand out for sustainable sales growth, strong cash flow and favorable valuation and profitability screens.",
"image": "https://images.financialmodelingprep.com/news/3-sales-growth-stocks-to-buy-amid-renewed-middle-20260909.jpg"
},
{
"title": "New Strong Buy Stocks for September 9th",
"url": "https://www.zacks.com/commentary/2985382/new-strong-buy-stocks-for-september-9th?cid=CS-STOCKNEWSAPI-FT-zacks_1_rank_additions-2985382",
"source": "Zacks Investment Research",
"date": "2026-09-09 05:46:08",
"summary": "BP, CRD.B, HCSG, TILE and GMED have been added to the Zacks Rank #1 (Strong Buy) List on September 9, 2026.",
"image": "https://images.financialmodelingprep.com/news/new-strong-buy-stocks-for-september-9th-20260909.jpg"
},
{
"title": "Here's Why You Should Retain AMN Stock in Your Portfolio for Now",
"url": "https://www.zacks.com/stock/news/2986609/here-s-why-you-should-retain-amn-stock-in-your-portfolio-for-now?cid=CS-ZC-FT-analyst_blog|rank_focused-2986609",
"source": "Zacks Investment Research",
"date": "2026-09-08T15:38:00Z",
"summary": "AMN Healthcare Services expects Q3 nurse and allied staffing revenues to grow 9-11% driven by strong healthcare demand and expanding Managed Services Programs (MSPs) which now represent 46% of consolidated revenues. The company is diversifying through AI-enabled platforms and rec",
"image": "https://staticx-tuner.zacks.com/images/articles/main/86/1526.jpg"
},
{
"title": "Nyxoah Stock Down Despite First Genio Implant in U.S. BREATHE Trial",
"url": "https://www.zacks.com/stock/news/2986514/nyxoah-stock-down-despite-first-genio-implant-in-u-s-breathe-trial?cid=CS-ZC-FT-analyst_blog|company_news_medical_sector-2986514",
"source": "Zacks Investment Research",
"date": "2026-09-08T15:17:00Z",
"summary": "Nyxoah (NYXH) initiated its U.S. post-approval BREATHE study with the first patient implanted using the Genio system for obstructive sleep apnea treatment. The study will enroll up to 229 patients across 25 U.S. centers over five years to generate real-world evidence supporting p",
"image": "https://staticx-tuner.zacks.com/images/articles/main/41/899.jpg"
},
{
"title": "Is it Prudent to Retain Insulet Stock in Your Portfolio for Now?",
"url": "https://www.zacks.com/stock/news/2986263/is-it-prudent-to-retain-insulet-stock-in-your-portfolio-for-now?cid=CS-ZC-FT-analyst_blog|rank_focused-2986263",
"source": "Zacks Investment Research",
"date": "2026-09-08T13:24:00Z",
"summary": "Insulet's Q2 Omnipod revenues grew 23.8% at constant currency with expanding global adoption, particularly for its Omnipod 5 automated insulin delivery system. The company raised 2026 international guidance and is progressing on next-generation products including Omnipod 6. Howev",
"image": "https://staticx-tuner.zacks.com/images/articles/main/f5/284.jpg"
},
{
"title": "Philips Expands Women's Health Ultrasound Portfolio With New Transducer",
"url": "https://www.zacks.com/stock/news/2986024/philips-expands-women-s-health-ultrasound-portfolio-with-new-transducer?cid=CS-ZC-FT-analyst_blog|company_news_medical_sector-2986024",
"source": "Zacks Investment Research",
"date": "2026-09-07T16:20:00Z",
"summary": "Philips launched the eV14-2v transvaginal transducer for gynecology and early obstetrics imaging, offering 41.7% greater penetration, 10% higher resolution, and a 22% lighter design compared to its predecessor. The FDA-cleared device integrates with Philips' Collaboration Live pl",
"image": "https://staticx-tuner.zacks.com/images/articles/main/37/2337.jpg"
},
{
"title": "Here's Why You Should Retain Cencora Stock in Your Portfolio for Now",
"url": "https://www.zacks.com/stock/news/2985468/here-s-why-you-should-retain-cencora-stock-in-your-portfolio-for-now?cid=CS-ZC-FT-analyst_blog|rank_focused-2985468",
"source": "Zacks Investment Research",
"date": "2026-09-04T19:39:00Z",
"summary": "Cencora's U.S. Healthcare Solutions business demonstrated accelerating momentum with 5% revenue growth and 16% operating income growth in Q3, driven by specialty strength and OneOncology's performance. However, the company faces headwinds from manufacturer list-price reductions, ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/f9/384.jpg"
},
{
"title": "Globus Medical receives CE mark for Excelsius3D imaging system By Investing.com",
"url": "https://www.investing.com/news/company-news/globus-medical-receives-ce-mark-for-excelsius3d-imaging-system-93CH-4888557",
"source": "Investing.com",
"date": "2026-09-03T20:36:36Z",
"summary": "AUDUBON, Pa. - Globus Medical, Inc. (NYSE:GMED) announced today that its Excelsius3D imaging system has received CE mark approval for commercial sale in the European Union and United Kingdom.\n\nThe Excelsius3D is a mobile imaging platform that combines 3D cone-beam computed tomogr",
"image": "https://content-media.investing.com/news/LYNXMPEM502AK_1200_L.jpg"
},
{
"title": "Reasons to Retain Fresenius Medical Stock in Your Portfolio for Now",
"url": "https://www.zacks.com/stock/news/2984214/reasons-to-retain-fresenius-medical-stock-in-your-portfolio-for-now?cid=CS-ZC-FT-analyst_blog|rank_focused-2984214",
"source": "Zacks Investment Research",
"date": "2026-09-03T12:22:00Z",
"summary": "Fresenius Medical Care (FMS) is improving profitability through its FME25+ transformation program and expanding high-volume HDF and 5008X dialysis systems. However, the company faces significant challenges including persistent U.S. treatment volume weakness, TDAPA reimbursement r",
"image": "https://staticx-tuner.zacks.com/images/articles/main/aa/957.jpg"
},
{
"title": "Globus Medical Announces CE Mark for Excelsius3D™ Imaging System",
"url": "https://www.globenewswire.com/news-release/2026/09/03/3356284/0/en/globus-medical-announces-ce-mark-for-excelsius3d-imaging-system.html",
"source": "GlobeNewsWire",
"date": "2026-09-03 16:30:00",
"summary": "Excelsius3D™ – Intelligent 3-in-1 Imaging System Expands Excelsius™ Ecosystem in the European Union Excelsius3D™ – Intelligent 3-in-1 Imaging System Expands Excelsius™ Ecosystem in the European Union",
"image": "https://images.financialmodelingprep.com/news/globus-medical-announces-ce-mark-for-excelsius3d-imaging-system-20260903.jpg"
},
{
"title": "Reasons to Retain Hims & Hers Stock in Your Portfolio for Now",
"url": "https://www.zacks.com/stock/news/2984033/reasons-to-retain-hims-hers-stock-in-your-portfolio-for-now?cid=CS-ZC-FT-analyst_blog|rank_focused-2984033",
"source": "Zacks Investment Research",
"date": "2026-09-02T18:30:00Z",
"summary": "Hims & Hers (HIMS) is driving growth through expanded weight-loss offerings, international expansion surging 17-fold, and AI-enabled care improving engagement and reducing costs. However, the company faces headwinds from gross margin compression due to lower-margin product mix, n",
"image": "https://staticx-tuner.zacks.com/images/articles/main/8b/283.jpg"
},
{
"title": "Here's Why Investors Should Stay Neutral on TDOC Stock for Now",
"url": "https://www.zacks.com/stock/news/2983997/here-s-why-investors-should-stay-neutral-on-tdoc-stock-for-now?cid=CS-ZC-FT-analyst_blog|rank_focused-2983997",
"source": "Zacks Investment Research",
"date": "2026-09-02T16:21:00Z",
"summary": "Teladoc Health (TDOC) is positioned for growth through chronic care expansion, international presence, and its upcoming Teladoc One platform, with the stock trading at a valuation discount. However, the company faces headwinds from declining BetterHelp revenues, intense virtual c",
"image": "https://staticx-tuner.zacks.com/images/articles/main/4c/2710.jpg"
},
{
"title": "Here's Why You Should Add Merit Medical Stock to Your Portfolio Now",
"url": "https://www.zacks.com/stock/news/2983971/here-s-why-you-should-add-merit-medical-stock-to-your-portfolio-now?cid=CS-ZC-FT-analyst_blog|rank_focused-2983971",
"source": "Zacks Investment Research",
"date": "2026-09-02T15:31:00Z",
"summary": "Merit Medical Systems (MMSI), a Zacks Rank #2 (Buy) company, is well-positioned for growth driven by its broad medical device portfolio, R&D investments, and the WRAPSODY renal therapy opportunity showing strong clinical outcomes. However, the company faces headwinds from tariffs",
"image": "https://staticx-tuner.zacks.com/images/articles/main/34/973.jpg"
},
{
"title": "Is This the Right Time to Add PBH Stock to Your Portfolio?",
"url": "https://www.zacks.com/stock/news/2983572/is-this-the-right-time-to-add-pbh-stock-to-your-portfolio?cid=CS-ZC-FT-analyst_blog|rank_focused-2983572",
"source": "Zacks Investment Research",
"date": "2026-09-02T12:38:00Z",
"summary": "Prestige Consumer Healthcare (PBH) is a Zacks Rank #2 (Buy) stock benefiting from strategic acquisitions of Breathe Right and LaCorium Health, expected to add nearly 20% to its revenue base and lift fiscal 2027 guidance to $1.29-$1.315 billion. The company's e-commerce channel ha",
"image": "https://staticx-tuner.zacks.com/images/articles/main/f5/284.jpg"
},
{
"title": "3 Reasons Growth Investors Will Love Globus Medical (GMED)",
"url": "https://www.zacks.com/stock/news/2983976/3-reasons-growth-investors-will-love-globus-medical-gmed?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_11_growth-2983976",
"source": "Zacks Investment Research",
"date": "2026-09-02 13:46:06",
"summary": "Globus Medical (GMED) could produce exceptional returns because of its solid growth attributes.",
"image": "https://images.financialmodelingprep.com/news/3-reasons-growth-investors-will-love-globus-medical-gmed-20260902.jpg"
},
{
"title": "Globus Medical, Pan American Silver and Kinross Gold: undervalued large caps with thin analyst coverage",
"url": "https://www.investing.com/news/stock-market-news/globus-medical-pan-american-silver-and-kinross-gold-undervalued-large-caps-with-thin-analyst-coverage-93CH-4881583",
"source": "Investing.com",
"date": "2026-08-28T14:44:29Z",
"summary": "Investing.com -- Three large-cap names with fewer than 15 analysts covering them -- in a market where megacaps routinely attract 30+ -- are hiding in plain sight. Globus Medical stands at $82.34 with a 34.6% fair-value upside and only 13 analysts, while two gold/silver producers ",
"image": "https://content-media.investing.com/news/green2_b._800x533_L_1414322639.jpg"
}
],
"technical": {
"price": 74.19,
"rsi": 31.531094903183927,
"sma20": 81.51300000000002,
"sma50": 80.42719999999987,
"sma200": 85.70289999999986,
"adx": 23.732486348058565,
"atr": 2.28,
"atr_pct": 3.07,
"atr_expansion_pct": -5.1,
"di_plus": 0.6,
"di_minus": 39.9,
"high_52w": 96.82,
"low_52w": 55.1,
"sma50_series": [
{
"close": 90.03,
"ma": 90.1029999999999
},
{
"close": 89.22,
"ma": 90.0497999999999
},
{
"close": 85.07,
"ma": 89.8267999999999
},
{
"close": 77.95,
"ma": 89.45159999999991
},
{
"close": 76.68,
"ma": 89.07599999999991
},
{
"close": 76.13,
"ma": 88.72259999999991
},
{
"close": 75.57,
"ma": 88.3999999999999
},
{
"close": 77.21,
"ma": 88.1349999999999
},
{
"close": 76.64,
"ma": 87.88199999999992
},
{
"close": 78.93,
"ma": 87.71859999999991
},
{
"close": 79.93,
"ma": 87.56099999999991
},
{
"close": 84.03,
"ma": 87.50859999999992
},
{
"close": 84.61,
"ma": 87.45739999999991
},
{
"close": 84.81,
"ma": 87.46339999999991
},
{
"close": 85.1,
"ma": 87.46999999999991
},
{
"close": 82.54,
"ma": 87.40559999999991
},
{
"close": 82.45,
"ma": 87.2913999999999
},
{
"close": 81.88,
"ma": 87.1973999999999
},
{
"close": 79.78,
"ma": 87.0669999999999
},
{
"close": 78.25,
"ma": 86.90679999999989
},
{
"close": 77.95,
"ma": 86.7215999999999
},
{
"close": 80,
"ma": 86.5965999999999
},
{
"close": 80,
"ma": 86.44959999999988
},
{
"close": 78.3,
"ma": 86.28559999999989
},
{
"close": 82.52,
"ma": 86.26039999999988
},
{
"close": 80.86,
"ma": 86.2073999999999
},
{
"close": 80.52,
"ma": 86.09459999999989
},
{
"close": 80.39,
"ma": 85.94759999999988
},
{
"close": 77.32,
"ma": 85.73559999999986
},
{
"close": 77.52,
"ma": 85.51399999999987
},
{
"close": 75.42,
"ma": 85.22239999999987
},
{
"close": 79.23,
"ma": 84.96779999999988
},
{
"close": 79.19,
"ma": 84.72359999999988
},
{
"close": 80.04,
"ma": 84.51599999999988
},
{
"close": 82.12,
"ma": 84.29879999999989
},
{
"close": 84.65,
"ma": 84.09299999999989
},
{
"close": 86.25,
"ma": 83.92699999999988
},
{
"close": 83.94,
"ma": 83.75059999999989
},
{
"close": 79.01,
"ma": 83.4257999999999
},
{
"close": 75.96,
"ma": 83.0085999999999
},
{
"close": 80.12,
"ma": 82.7343999999999
},
{
"close": 80.5,
"ma": 82.4443999999999
},
{
"close": 78.83,
"ma": 82.1333999999999
},
{
"close": 76.2,
"ma": 81.75999999999989
},
{
"close": 76.64,
"ma": 81.41879999999989
},
{
"close": 78.11,
"ma": 81.16619999999989
},
{
"close": 79.75,
"ma": 81.0053999999999
},
{
"close": 75.82,
"ma": 80.71819999999988
},
{
"close": 78.56,
"ma": 80.46259999999988
},
{
"close": 80.91,
"ma": 80.26879999999989
},
{
"close": 77,
"ma": 80.00819999999987
},
{
"close": 76.01,
"ma": 79.74399999999987
},
{
"close": 76.09,
"ma": 79.56439999999988
},
{
"close": 75.5,
"ma": 79.51539999999989
},
{
"close": 75.42,
"ma": 79.49019999999987
},
{
"close": 76.49,
"ma": 79.49739999999989
},
{
"close": 78.25,
"ma": 79.55099999999987
},
{
"close": 80.58,
"ma": 79.61839999999988
},
{
"close": 81.42,
"ma": 79.71399999999988
},
{
"close": 80.26,
"ma": 79.74059999999987
},
{
"close": 78.79,
"ma": 79.71779999999988
},
{
"close": 81.46,
"ma": 79.66639999999988
},
{
"close": 81.51,
"ma": 79.60439999999988
},
{
"close": 80.54,
"ma": 79.51899999999988
},
{
"close": 81.08,
"ma": 79.43859999999988
},
{
"close": 82.35,
"ma": 79.43479999999988
},
{
"close": 86.15,
"ma": 79.50879999999988
},
{
"close": 85.15,
"ma": 79.57419999999988
},
{
"close": 85.67,
"ma": 79.69199999999987
},
{
"close": 85.94,
"ma": 79.84579999999987
},
{
"close": 85.9,
"ma": 80.00479999999988
},
{
"close": 85.12,
"ma": 80.10719999999986
},
{
"close": 86.44,
"ma": 80.23599999999986
},
{
"close": 88.34,
"ma": 80.43679999999986
},
{
"close": 85.67,
"ma": 80.49979999999987
},
{
"close": 86.91,
"ma": 80.62079999999987
},
{
"close": 84.08,
"ma": 80.69199999999987
},
{
"close": 82.96,
"ma": 80.74339999999988
},
{
"close": 83.1,
"ma": 80.85899999999988
},
{
"close": 82.54,
"ma": 80.95939999999987
},
{
"close": 82.97,
"ma": 81.11039999999988
},
{
"close": 81.37,
"ma": 81.15319999999988
},
{
"close": 80.48,
"ma": 81.17899999999987
},
{
"close": 80.66,
"ma": 81.19139999999987
},
{
"close": 78.12,
"ma": 81.11139999999988
},
{
"close": 78.29,
"ma": 80.98419999999987
},
{
"close": 75.04,
"ma": 80.75999999999988
},
{
"close": 74.52,
"ma": 80.57159999999988
},
{
"close": 73.56,
"ma": 80.46259999999988
},
{
"close": 74.19,
"ma": 80.42719999999987
}
],
"sma200_series": [
{
"close": 90.03,
"ma": 77.38739999999996
},
{
"close": 89.22,
"ma": 77.57404999999996
},
{
"close": 85.07,
"ma": 77.73434999999995
},
{
"close": 77.95,
"ma": 77.85389999999995
},
{
"close": 76.68,
"ma": 77.97084999999994
},
{
"close": 76.13,
"ma": 78.07909999999994
},
{
"close": 75.57,
"ma": 78.18544999999995
},
{
"close": 77.21,
"ma": 78.30129999999994
},
{
"close": 76.64,
"ma": 78.41724999999995
},
{
"close": 78.93,
"ma": 78.54874999999994
},
{
"close": 79.93,
"ma": 78.68519999999995
},
{
"close": 84.03,
"ma": 78.83719999999995
},
{
"close": 84.61,
"ma": 78.99204999999995
},
{
"close": 84.81,
"ma": 79.15194999999994
},
{
"close": 85.1,
"ma": 79.30709999999995
},
{
"close": 82.54,
"ma": 79.42654999999995
},
{
"close": 82.45,
"ma": 79.54164999999995
},
{
"close": 81.88,
"ma": 79.64169999999994
},
{
"close": 79.78,
"ma": 79.72664999999995
},
{
"close": 78.25,
"ma": 79.81779999999995
},
{
"close": 77.95,
"ma": 79.90469999999993
},
{
"close": 80,
"ma": 80.00344999999994
},
{
"close": 80,
"ma": 80.09759999999994
},
{
"close": 78.3,
"ma": 80.18544999999993
},
{
"close": 82.52,
"ma": 80.29554999999993
},
{
"close": 80.86,
"ma": 80.38724999999994
},
{
"close": 80.52,
"ma": 80.48294999999993
},
{
"close": 80.39,
"ma": 80.57549999999993
},
{
"close": 77.32,
"ma": 80.65454999999993
},
{
"close": 77.52,
"ma": 80.73649999999994
},
{
"close": 75.42,
"ma": 80.80724999999993
},
{
"close": 79.23,
"ma": 80.90389999999994
},
{
"close": 79.19,
"ma": 81.00584999999992
},
{
"close": 80.04,
"ma": 81.10459999999993
},
{
"close": 82.12,
"ma": 81.21219999999992
},
{
"close": 84.65,
"ma": 81.33769999999993
},
{
"close": 86.25,
"ma": 81.47354999999993
},
{
"close": 83.94,
"ma": 81.60104999999993
},
{
"close": 79.01,
"ma": 81.69799999999992
},
{
"close": 75.96,
"ma": 81.78409999999992
},
{
"close": 80.12,
"ma": 81.89349999999992
},
{
"close": 80.5,
"ma": 82.00679999999993
},
{
"close": 78.83,
"ma": 82.11984999999993
},
{
"close": 76.2,
"ma": 82.21709999999993
},
{
"close": 76.64,
"ma": 82.32074999999993
},
{
"close": 78.11,
"ma": 82.42724999999993
},
{
"close": 79.75,
"ma": 82.54224999999992
},
{
"close": 75.82,
"ma": 82.64484999999993
},
{
"close": 78.56,
"ma": 82.76214999999993
},
{
"close": 80.91,
"ma": 82.88819999999993
},
{
"close": 77,
"ma": 82.99109999999993
},
{
"close": 76.01,
"ma": 83.08479999999994
},
{
"close": 76.09,
"ma": 83.17194999999994
},
{
"close": 75.5,
"ma": 83.25914999999993
},
{
"close": 75.42,
"ma": 83.33384999999993
},
{
"close": 76.49,
"ma": 83.41544999999992
},
{
"close": 78.25,
"ma": 83.51014999999992
},
{
"close": 80.58,
"ma": 83.61094999999992
},
{
"close": 81.42,
"ma": 83.71999999999993
},
{
"close": 80.26,
"ma": 83.83844999999992
},
{
"close": 78.79,
"ma": 83.94494999999992
},
{
"close": 81.46,
"ma": 84.0617999999999
},
{
"close": 81.51,
"ma": 84.17769999999992
},
{
"close": 80.54,
"ma": 84.28754999999992
},
{
"close": 81.08,
"ma": 84.39504999999991
},
{
"close": 82.35,
"ma": 84.49889999999992
},
{
"close": 86.15,
"ma": 84.61599999999991
},
{
"close": 85.15,
"ma": 84.7299999999999
},
{
"close": 85.67,
"ma": 84.8443499999999
},
{
"close": 85.94,
"ma": 84.96259999999991
},
{
"close": 85.9,
"ma": 85.0757999999999
},
{
"close": 85.12,
"ma": 85.1876499999999
},
{
"close": 86.44,
"ma": 85.3124499999999
},
{
"close": 88.34,
"ma": 85.4505499999999
},
{
"close": 85.67,
"ma": 85.57694999999988
},
{
"close": 86.91,
"ma": 85.70549999999989
},
{
"close": 84.08,
"ma": 85.81759999999987
},
{
"close": 82.96,
"ma": 85.92484999999988
},
{
"close": 83.1,
"ma": 86.03179999999988
},
{
"close": 82.54,
"ma": 86.02504999999988
},
{
"close": 82.97,
"ma": 86.00809999999989
},
{
"close": 81.37,
"ma": 85.99024999999989
},
{
"close": 80.48,
"ma": 85.96909999999988
},
{
"close": 80.66,
"ma": 85.95244999999989
},
{
"close": 78.12,
"ma": 85.92079999999987
},
{
"close": 78.29,
"ma": 85.89404999999988
},
{
"close": 75.04,
"ma": 85.85214999999988
},
{
"close": 74.52,
"ma": 85.80564999999987
},
{
"close": 73.56,
"ma": 85.76204999999987
},
{
"close": 74.19,
"ma": 85.70289999999986
}
],
"structure": {
"ema8": 76.57568248262477,
"ema21": 79.56782156979784,
"ema50": 80.78942755331586,
"ema200": 81.11081537180533,
"ema10": 77.31939833867158,
"ema20": 79.4553000673018,
"ema10_slope_pct": -5.4,
"ema20_slope_pct": -3.56,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -6.8,
"_no_bars": false,
"macd": {
"macd": -2.04,
"signal": -0.851,
"histogram": -1.189
},
"bollinger": {
"mid": 81.51,
"upper": 90.4,
"lower": 72.62,
"width_pct": 21.82
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -10.1,
"ret_3d": -1.13,
"ret_5d": -5.03,
"roc10_accel": -1.3,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.3,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": -3.63,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 130086041.02000001
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.8,
"iv_rank": 11.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "GMED",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "GMED",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260416",
"quantity_fails": 11109,
"price": 94.55
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 3516,
"price": 83.94
},
{
"file_period": "202607a",
"settlement_date": "20260708",
"quantity_fails": 2826,
"price": 78.83
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 48,
"price": 80.58
},
{
"file_period": "202608a",
"settlement_date": "20260812",
"quantity_fails": 4696,
"price": 85.15
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}