Data:
{
"symbol": "GME",
"price": 25.335,
"marketCap": 11367592996,
"beta": 1.621,
"lastDividend": 0,
"range": "17.79-35.81",
"change": 0.055,
"changePercentage": 0.21756,
"volume": 387079,
"averageVolume": 7032881,
"companyName": "GameStop Corp.",
"currency": "USD",
"cik": "0001326380",
"isin": "US36467W1099",
"cusip": "36467W109",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Specialty Retail",
"website": "https://www.gamestop.com",
"description": "GameStop Corp. operates as a prominent specialty retailer, providing a diverse array of gaming and entertainment products to customers across the United States, Canada, Australia, and Europe, both through its online platforms and physical store locations. The company's merchandise includes new and pre-owned video game consoles, a wide selection of accessories such as controllers, gaming headsets, virtual reality equipment, and memory cards, as well as new and used gaming software. GameStop also offers digital gaming content, encompassing in-game currency, downloadable content (DLC), and full digital game downloads. Beyond its core gaming offerings, GameStop diversifies its inventory with licensed pop culture merchandise. These collectibles are primarily sourced from popular gaming franchises, television shows, movies, and broader pop culture themes. As of January 29, 2022, GameStop's retail network comprised 4,573 stores and e-commerce sites operating under its main brands: GameStop, EB Games, and Micromania. Additionally, the company managed 50 specialized Zing Pop Culture outlets, which retail various collectibles, apparel, gadgets, electronics, and toys. GameStop also publishes Game Informer, a well-regarded print and digital video game publication known for its reviews of new releases, previews of upcoming titles, and coverage of the latest industry developments. Established in 1996 and formerly known as GSC Holdings Corp., GameStop Corp. maintains its corporate headquarters in Grapevine, Texas.",
"ceo": "Ryan Cohen",
"sector": "Consumer Cyclical",
"country": "US",
"fullTimeEmployees": "4000",
"phone": "817 424 2000",
"address": "625 Westport Parkway",
"city": "Grapevine",
"state": "TX",
"zip": "76051",
"image": "https://images.financialmodelingprep.com/symbol/GME.png",
"ipoDate": "2002-02-13",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "GME",
"name": "GameStop Corp.",
"price": 26.56,
"changePercentage": 5.06329,
"change": 1.28,
"volume": 16185023,
"dayLow": 24.9,
"dayHigh": 26.76,
"yearHigh": 26.88,
"yearLow": 17.79,
"marketCap": 11917239786,
"priceAvg50": 20.7852,
"priceAvg200": 22.3109,
"exchange": "NYSE",
"open": 25.145,
"previousClose": 25.28,
"timestamp": 1791576002,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-28",
"v": 18.0428,
"c": 17.87
},
{
"t": "2026-08-31",
"v": 18.487,
"c": 18.38
},
{
"t": "2026-09-01",
"v": 18.5416,
"c": 18.81
},
{
"t": "2026-09-02",
"v": 18.8998,
"c": 18.97
},
{
"t": "2026-09-03",
"v": 19.2072,
"c": 19.23
},
{
"t": "2026-09-04",
"v": 19.2172,
"c": 19.16
},
{
"t": "2026-09-08",
"v": 18.9988,
"c": 18.89
},
{
"t": "2026-09-09",
"v": 19.8209,
"c": 19.89
},
{
"t": "2026-09-10",
"v": 20.3488,
"c": 20.39
},
{
"t": "2026-09-11",
"v": 21.0767,
"c": 21.15
},
{
"t": "2026-09-14",
"v": 21.5459,
"c": 21.62
},
{
"t": "2026-09-15",
"v": 21.3344,
"c": 21.44
},
{
"t": "2026-09-16",
"v": 21.733,
"c": 21.98
},
{
"t": "2026-09-17",
"v": 22.4317,
"c": 22.77
},
{
"t": "2026-09-18",
"v": 22.5944,
"c": 22.64
},
{
"t": "2026-09-21",
"v": 22.8982,
"c": 22.76
},
{
"t": "2026-09-22",
"v": 23.9423,
"c": 24.03
},
{
"t": "2026-09-23",
"v": 24.3519,
"c": 24.2
},
{
"t": "2026-09-24",
"v": 24.7018,
"c": 25.02
},
{
"t": "2026-09-25",
"v": 23.5878,
"c": 23.39
},
{
"t": "2026-09-28",
"v": 23.8471,
"c": 23.96
},
{
"t": "2026-09-29",
"v": 23.6117,
"c": 23.76
},
{
"t": "2026-09-30",
"v": 24.6546,
"c": 24.65
},
{
"t": "2026-10-01",
"v": 24.2392,
"c": 24.11
},
{
"t": "2026-10-02",
"v": 24.5022,
"c": 24.7
},
{
"t": "2026-10-05",
"v": 25.4182,
"c": 25.24
},
{
"t": "2026-10-06",
"v": 24.7726,
"c": 24.76
},
{
"t": "2026-10-07",
"v": 24.5413,
"c": 24.58
},
{
"t": "2026-10-08",
"v": 25.2437,
"c": 25.28
},
{
"t": "2026-10-09",
"v": 26.2856,
"c": 26.56
}
],
"vwap_summary": {
"days": 30,
"days_above": 19,
"days_below": 11,
"pct_days_above": 63,
"position": "above",
"gap_pct": 1.04,
"streak_days": 3
}
}
Data:
{
"volume": 16185023,
"avgVolume": 7032881,
"short_ratio": [
{
"symbol": "GME",
"file_date": "2026-10-09",
"date": "20261009",
"short_volume": 5355059,
"short_exempt_volume": 19422,
"total_volume": 8536503,
"short_volume_ratio": 0.6273,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 24.71,
"vah": 25.72,
"val": 23.12,
"profile": [
{
"price": 20.95,
"volume": 547810
},
{
"price": 21.05,
"volume": 260579
},
{
"price": 21.14,
"volume": 750025
},
{
"price": 21.24,
"volume": 2076497
},
{
"price": 21.34,
"volume": 727036
},
{
"price": 21.43,
"volume": 1659090
},
{
"price": 21.53,
"volume": 1577954
},
{
"price": 21.63,
"volume": 3233791
},
{
"price": 21.72,
"volume": 2433664
},
{
"price": 21.82,
"volume": 1172278
},
{
"price": 21.91,
"volume": 892999
},
{
"price": 22.01,
"volume": 1012553
},
{
"price": 22.11,
"volume": 237843
},
{
"price": 22.2,
"volume": 1574484
},
{
"price": 22.3,
"volume": 1513608
},
{
"price": 22.4,
"volume": 2560708
},
{
"price": 22.49,
"volume": 2557290
},
{
"price": 22.59,
"volume": 3407691
},
{
"price": 22.69,
"volume": 2349891
},
{
"price": 22.78,
"volume": 1994856
},
{
"price": 22.88,
"volume": 1611652
},
{
"price": 22.97,
"volume": 3024525
},
{
"price": 23.07,
"volume": 439551
},
{
"price": 23.17,
"volume": 370406
},
{
"price": 23.26,
"volume": 2060179
},
{
"price": 23.36,
"volume": 4103266
},
{
"price": 23.46,
"volume": 4372989
},
{
"price": 23.55,
"volume": 3109712
},
{
"price": 23.65,
"volume": 6329497
},
{
"price": 23.75,
"volume": 4102881
},
{
"price": 23.84,
"volume": 2311538
},
{
"price": 23.94,
"volume": 4619200
},
{
"price": 24.03,
"volume": 4581370
},
{
"price": 24.13,
"volume": 4643369
},
{
"price": 24.23,
"volume": 8229696
},
{
"price": 24.32,
"volume": 7308561
},
{
"price": 24.42,
"volume": 9103078
},
{
"price": 24.52,
"volume": 6626887
},
{
"price": 24.61,
"volume": 8050452
},
{
"price": 24.71,
"volume": 10020203
},
{
"price": 24.8,
"volume": 7232823
},
{
"price": 24.9,
"volume": 2722608
},
{
"price": 25.0,
"volume": 2454049
},
{
"price": 25.09,
"volume": 3202456
},
{
"price": 25.19,
"volume": 1753902
},
{
"price": 25.29,
"volume": 3465684
},
{
"price": 25.38,
"volume": 1207329
},
{
"price": 25.48,
"volume": 3319593
},
{
"price": 25.58,
"volume": 3422951
},
{
"price": 25.67,
"volume": 3869587
},
{
"price": 25.77,
"volume": 361478
},
{
"price": 25.86,
"volume": 871785
},
{
"price": 25.96,
"volume": 1062342
},
{
"price": 26.06,
"volume": 337205
},
{
"price": 26.15,
"volume": 1721855
},
{
"price": 26.25,
"volume": 865673
},
{
"price": 26.35,
"volume": 2431871
},
{
"price": 26.44,
"volume": 3256745
},
{
"price": 26.54,
"volume": 1927940
},
{
"price": 26.64,
"volume": 1893056
}
],
"sessions": 20
}
}
Data:
{
"symbol": "GME",
"marketCap": 11917239786,
"enterpriseValueTTM": 11396139786,
"evToSalesTTM": 3.2094569635011827,
"evToOperatingCashFlowTTM": 16.16703048091928,
"evToFreeCashFlowTTM": 16.559342903225808,
"evToEBITDATTM": 10.61191897383369,
"netDebtToEBITDATTM": -0.48524071142564484,
"currentRatioTTM": 8.71796380756216,
"incomeQualityTTM": 0.7890966080823911,
"grahamNumberTTM": 24.755446857205328,
"grahamNetNetTTM": 0.7752896613190731,
"taxBurdenTTM": 0.8212742484140848,
"interestBurdenTTM": 1.0304092459264873,
"workingCapitalTTM": 5245900000,
"investedCapitalTTM": 5454900000,
"returnOnAssetsTTM": 0.0801539731533989,
"operatingReturnOnAssetsTTM": 0.044278474259802615,
"returnOnTangibleAssetsTTM": 0.0801539731533989,
"returnOnEquityTTM": 0.15719571156443432,
"returnOnInvestedCapitalTTM": 0.03813993621959424,
"returnOnCapitalEmployedTTM": 0.046793628345644094,
"earningsYieldTTM": 0.07494047043790135,
"freeCashFlowYieldTTM": 0.05774827160971249,
"capexToOperatingCashFlowTTM": 0.023691303731025678,
"capexToDepreciationTTM": 0.912568306010929,
"capexToRevenueTTM": 0.004703165483834629,
"salesGeneralAndAdministrativeToRevenueTTM": 0.2399459276782697,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.006477413540610566,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 77100000,
"averagePayablesTTM": 239150000,
"averageInventoryTTM": 431150000,
"daysOfSalesOutstandingTTM": 9.806522473808718,
"daysOfPayablesOutstandingTTM": 35.56817666530631,
"daysOfInventoryOutstandingTTM": 72.65904865551173,
"operatingCycleTTM": 82.46557112932044,
"cashConversionCycleTTM": 46.89739446401413,
"freeCashFlowToEquityTTM": 180900000,
"freeCashFlowToFirmTTM": 188200000,
"tangibleAssetValueTTM": 6141400000,
"netCurrentAssetValueTTM": 922200000,
"grossProfitMarginTTM": 0.37892869212571817,
"ebitMarginTTM": 0.29728511884645714,
"ebitdaMarginTTM": 0.3024388870113777,
"operatingProfitMarginTTM": 0.13791258307986934,
"pretaxProfitMarginTTM": 0.30632533513574406,
"continuousOperationsProfitMarginTTM": 0.25157710938380085,
"netProfitMarginTTM": 0.25157710938380085,
"bottomLineProfitMarginTTM": 0.25157710938380085,
"receivablesTurnoverTTM": 37.22012578616352,
"payablesTurnoverTTM": 10.26198231735691,
"inventoryTurnoverTTM": 5.023462414578588,
"fixedAssetTurnoverTTM": 16.989473684210527,
"assetTurnoverTTM": 0.3186059866484818,
"quickRatioTTM": 8.072090628218332,
"solvencyRatioTTM": 0.1821961066474797,
"cashRatioTTM": 7.141827276739738,
"priceToEarningsRatioTTM": 13.346733668341706,
"priceToEarningsGrowthRatioTTM": 0.09161740907929478,
"forwardPriceToEarningsGrowthRatioTTM": 0.16312674483528747,
"priceToEarningsDilutedRatioTTM": 17.246753246753247,
"priceToEarningsDilutedGrowthRatioTTM": 0.15543370210036878,
"priceToBookRatioTTM": 1.9409463640212328,
"priceToSalesRatioTTM": 3.3562126241973638,
"priceToFreeCashFlowRatioTTM": 17.316535579773323,
"priceToOperatingCashFlowRatioTTM": 16.910381614413392,
"debtToAssetsRatioTTM": 0.3888091307156701,
"debtToEquityRatioTTM": 0.7055720194092552,
"debtToCapitalRatioTTM": 0.41368644148702577,
"longTermDebtToCapitalRatioTTM": 0.40427967252551117,
"financialLeverageRatioTTM": 1.8147002312176377,
"workingCapitalTurnoverRatioTTM": 0.47173859612995794,
"operatingCashFlowRatioTTM": 1.0370751802265705,
"operatingCashFlowSalesRatioTTM": 0.19851864368592992,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9763086962689743,
"debtServiceCoverageRatioTTM": 0,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.16267423613034246,
"capitalExpenditureCoverageRatioTTM": 42.209580838323355,
"dividendPaidAndCapexCoverageRatioTTM": 42.209580838323355,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 7.911764705882353,
"netIncomePerShareTTM": 1.9904188948306596,
"interestDebtPerShareTTM": 9.655080213903743,
"cashPerShareTTM": 11.27517825311943,
"bookValuePerShareTTM": 13.684046345811051,
"tangibleBookValuePerShareTTM": 13.684046345811051,
"shareholdersEquityPerShareTTM": 13.684046345811051,
"operatingCashFlowPerShareTTM": 1.570632798573975,
"capexPerShareTTM": 0.037210338680926915,
"freeCashFlowPerShareTTM": 1.5334224598930482,
"netIncomePerEBTTTM": 0.8212742484140848,
"ebtPerEbitTTM": 2.2211558096793955,
"priceToFairValueTTM": 1.9409463640212328,
"debtToMarketCapTTM": 0.34972863472095284,
"effectiveTaxRateTTM": 0.17872575158591522,
"enterpriseValueMultipleTTM": 10.61191897383369,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 3823000000
},
{
"date": "2026",
"revenue": 3629900000
}
],
"dcf": {
"symbol": "GME",
"date": "2026-10-09",
"dcf": 4.026772543947524,
"Stock Price": 26.375
},
"statements": {
"income": [
{
"date": "2026-01-31",
"symbol": "GME",
"reportedCurrency": "USD",
"cik": "0001326380",
"filingDate": "2026-03-24",
"acceptedDate": "2026-03-24 16:03:56",
"fiscalYear": "2025",
"period": "FY",
"revenue": 3629900000,
"costOfRevenue": 2453200000,
"grossProfit": 1176700000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 890800000,
"otherExpenses": 0,
"operatingExpenses": 890800000,
"costAndExpenses": 3344000000,
"netInterestIncome": 271500000,
"interestIncome": 271500000,
"interestExpense": 0,
"depreciationAndAmortization": 19500000,
"ebitda": 403500000,
"ebit": 384000000,
"nonOperatingIncomeExcludingInterest": -98100000,
"operatingIncome": 285900000,
"totalOtherIncomeExpensesNet": 98100000,
"incomeBeforeTax": 384000000,
"incomeTaxExpense": -34400000,
"netIncomeFromContinuingOperations": 418400000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 418400000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 418400000,
"eps": 0.93,
"epsDiluted": 0.77,
"weightedAverageShsOut": 447600000,
"weightedAverageShsOutDil": 549100000
}
],
"balance_sheet": [
{
"date": "2026-01-31",
"symbol": "GME",
"reportedCurrency": "USD",
"cik": "0001326380",
"filingDate": "2026-03-24",
"acceptedDate": "2026-03-24 16:03:56",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 6304700000,
"shortTermInvestments": 2709100000,
"cashAndShortTermInvestments": 9013800000,
"netReceivables": 45000000,
"accountsReceivables": 45000000,
"otherReceivables": 0,
"inventory": 403300000,
"prepaids": 0,
"otherCurrentAssets": 549500000,
"totalCurrentAssets": 10011600000,
"propertyPlantEquipmentNet": 231600000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 19700000,
"taxAssets": 147900000,
"otherNonCurrentAssets": 38699999,
"totalNonCurrentAssets": 437899999,
"otherAssets": 0,
"totalAssets": 10449500000,
"totalPayables": 165500000,
"accountPayables": 147100000,
"otherPayables": 18400000,
"accruedExpenses": 32100000,
"shortTermDebt": 87500000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 91400000,
"otherCurrentLiabilities": 278000000,
"totalCurrentLiabilities": 654500000,
"longTermDebt": 4164299999,
"capitalLeaseObligationsNonCurrent": 110100000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 61100000,
"otherNonCurrentLiabilities": 15100000,
"totalNonCurrentLiabilities": 4350600000,
"otherLiabilities": 0,
"capitalLeaseObligations": 110100000,
"totalLiabilities": 5005100000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 200000,
"retainedEarnings": 205200000,
"additionalPaidInCapital": 5304700000,
"accumulatedOtherComprehensiveIncomeLoss": -65700000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5444400000,
"totalEquity": 5444400000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 10449500000,
"totalInvestments": 2728800000,
"totalDebt": 4361899999,
"netDebt": -1942800000
}
],
"cash_flow": [
{
"date": "2026-01-31",
"symbol": "GME",
"reportedCurrency": "USD",
"cik": "0001326380",
"filingDate": "2026-03-24",
"acceptedDate": "2026-03-24 16:03:56",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 418400000,
"depreciationAndAmortization": 19500000,
"deferredIncomeTax": -66700000,
"stockBasedCompensation": 1600000,
"changeInWorkingCapital": 600000,
"accountsReceivables": 6000000,
"inventory": 12600000,
"accountsPayables": 800000,
"otherWorkingCapital": -18800000,
"otherNonCashItems": 243000000,
"netCashProvidedByOperatingActivities": 614800000,
"investmentsInPropertyPlantAndEquipment": -517500000,
"acquisitionsNet": -100000,
"purchasesOfInvestments": -2788000000,
"salesMaturitiesOfInvestments": 90200000,
"otherInvestingActivities": -16900000,
"netCashProvidedByInvestingActivities": -3232300000,
"netDebtIssuance": 4145999999,
"longTermNetDebtIssuance": 4157899999,
"shortTermNetDebtIssuance": -11900000,
"netStockIssuance": 200000,
"netCommonStockIssuance": 200000,
"commonStockIssuance": 200000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 4146200000,
"effectOfForexChangesOnCash": 19500000,
"netChangeInCash": 1548200000,
"cashAtEndOfPeriod": 6328100000,
"cashAtBeginningOfPeriod": 4760200000,
"operatingCashFlow": 614800000,
"capitalExpenditure": -17500000,
"freeCashFlow": 597300000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 26.56,
"rsi": 72.49758107703073,
"sma20": 23.87249999999997,
"sma50": 20.878800000000005,
"sma200": 22.33510000000003,
"adx": 53.351651699054635,
"atr": 1.15,
"atr_pct": 4.33,
"atr_expansion_pct": 12.0,
"di_plus": 37.6,
"di_minus": 8.1,
"high_52w": 27.69,
"low_52w": 17.87,
"structure": {
"ema8": 25.05569520632499,
"ema21": 23.693181373102156,
"ema50": 22.22743880512586,
"ema200": 22.235277427520636,
"ema10": 24.834798906848018,
"ema20": 23.785293919765866,
"ema10_slope_pct": 4.29,
"ema20_slope_pct": 4.47,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 12.1,
"_no_bars": false,
"macd": {
"macd": 1.333,
"signal": 1.236,
"histogram": 0.097
},
"bollinger": {
"mid": 23.87,
"upper": 26.48,
"lower": 21.27,
"width_pct": 21.83
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 22,
"intraday_support": null
},
"momentum": {
"roc10": 13.6,
"ret_3d": 7.27,
"ret_5d": 7.53,
"roc10_accel": 4.45,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.53,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": true,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": 2.02,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 178178040.13500002
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 2.9,
"iv_rank": 87.0
}
}
}
}
Data:
{
"prior_day": {
"high": 26.76,
"low": 24.9,
"close": 26.56,
"date": "2026-10-09"
},
"woodie_pivots": {
"PP": 26.2,
"R1": 27.49,
"S1": 25.63,
"R2": 28.06,
"S2": 24.33
},
"swing": {
"high_20d": 26.76,
"low_20d": 20.73,
"high_60d": 26.76,
"low_60d": 17.79
},
"orb": {
"high": 25.54,
"low": 24.9,
"date": "2026-10-09"
},
"vwap": 26.28,
"volume_profile": {
"poc": 24.71,
"vah": 25.72,
"val": 23.12,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 26.45,
"h1_ema9": 26.02,
"h1_ema21": 25.52,
"m15_trend": "up",
"m15_last": 26.48,
"m15_ema9": 26.44,
"m15_ema21": 26.28,
"rvol_intraday": 1.78,
"as_of_et": "2026-10-09 15:55"
},
"premarket": {
"date": "2026-10-09",
"high": 25.4,
"low": 25.25,
"last": 25.25,
"volume": 47237,
"gap_pct": -0.12,
"path": "04:25 25.25 -> 06:50 25.28 -> 07:35 25.35 -> 08:30 25.32 -> 09:15 25.26 -> 09:25 25.25",
"bars": 39,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-04",
"o": 19.33,
"h": 19.5,
"l": 19.04,
"c": 19.16,
"v": 7146363.693375
},
{
"d": "2026-09-08",
"o": 19.35,
"h": 19.5,
"l": 18.72,
"c": 18.89,
"v": 10418061.715051
},
{
"d": "2026-09-09",
"o": 19.1,
"h": 20.24,
"l": 18.972,
"c": 19.89,
"v": 15594761.397495
},
{
"d": "2026-09-10",
"o": 19.88,
"h": 20.52,
"l": 19.6001,
"c": 20.39,
"v": 11576040.667118
},
{
"d": "2026-09-11",
"o": 21.04,
"h": 21.36,
"l": 20.835,
"c": 21.15,
"v": 9888837.281536
},
{
"d": "2026-09-14",
"o": 21,
"h": 21.94,
"l": 20.73,
"c": 21.62,
"v": 7797137.918454
},
{
"d": "2026-09-15",
"o": 21.51,
"h": 21.5695,
"l": 21.13,
"c": 21.44,
"v": 4904351.716671
},
{
"d": "2026-09-16",
"o": 21.48,
"h": 22.06,
"l": 21.392,
"c": 21.98,
"v": 5858838.186667
},
{
"d": "2026-09-17",
"o": 22.115,
"h": 22.81,
"l": 21.92,
"c": 22.77,
"v": 9002481.40262
},
{
"d": "2026-09-18",
"o": 22.9,
"h": 22.95,
"l": 22.34,
"c": 22.64,
"v": 9601326.901321
},
{
"d": "2026-09-21",
"o": 22.78,
"h": 23.105,
"l": 22.52,
"c": 22.76,
"v": 9783712.932305
},
{
"d": "2026-09-22",
"o": 23.5,
"h": 24.3299,
"l": 23.29,
"c": 24.03,
"v": 15090681.081903
},
{
"d": "2026-09-23",
"o": 23.94,
"h": 24.695,
"l": 23.86,
"c": 24.2,
"v": 11846547.191845
},
{
"d": "2026-09-24",
"o": 23.93,
"h": 25.25,
"l": 23.715,
"c": 25.02,
"v": 12203672.173353
},
{
"d": "2026-09-25",
"o": 24.96,
"h": 24.96,
"l": 23.055,
"c": 23.39,
"v": 13239425.124452
},
{
"d": "2026-09-28",
"o": 23.26,
"h": 24.18,
"l": 23.2163,
"c": 23.96,
"v": 9549311.644065
},
{
"d": "2026-09-29",
"o": 24,
"h": 24.07,
"l": 23.3,
"c": 23.76,
"v": 8227694.434882
},
{
"d": "2026-09-30",
"o": 24.47,
"h": 24.88,
"l": 24.17,
"c": 24.65,
"v": 13603065.201
},
{
"d": "2026-10-01",
"o": 24.41,
"h": 24.675,
"l": 23.985,
"c": 24.11,
"v": 10688376.453881
},
{
"d": "2026-10-02",
"o": 24.2,
"h": 24.7,
"l": 23.875,
"c": 24.7,
"v": 13520795.027769
},
{
"d": "2026-10-05",
"o": 24.97,
"h": 25.775,
"l": 24.77,
"c": 25.24,
"v": 11957018.230506
},
{
"d": "2026-10-06",
"o": 25.035,
"h": 25.195,
"l": 24.47,
"c": 24.76,
"v": 8259737.693642
},
{
"d": "2026-10-07",
"o": 24.53,
"h": 24.74,
"l": 24.4128,
"c": 24.58,
"v": 7594246.089676
},
{
"d": "2026-10-08",
"o": 24.1,
"h": 25.82,
"l": 24.04,
"c": 25.28,
"v": 13060081.426515
},
{
"d": "2026-10-09",
"o": 25.23,
"h": 26.76,
"l": 24.9,
"c": 26.56,
"v": 16269290.588117
}
]
}
Data:
{
"sector": "Consumer Cyclical",
"etf": "XLY",
"etf_trend": "mixed",
"etf_r5d": 2.67,
"etf_rvol": 0.85,
"rs_5d": 2.19,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "GME",
"date": "2028-01-31",
"revenueLow": 4331274000,
"revenueHigh": 4331274000,
"revenueAvg": 4331274000,
"ebitdaLow": 1175045450,
"ebitdaHigh": 1175045450,
"ebitdaAvg": 1175045450,
"ebitLow": 1152013298,
"ebitHigh": 1152013298,
"ebitAvg": 1152013298,
"netIncomeLow": 1021326001,
"netIncomeHigh": 1021326001,
"netIncomeAvg": 1021326001,
"sgaExpenseLow": 1178284221,
"sgaExpenseHigh": 1178284221,
"sgaExpenseAvg": 1178284221,
"epsAvg": 1.86,
"epsHigh": 1.86,
"epsLow": 1.86,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "GME",
"date": "2027-01-31",
"revenueLow": 3901716000,
"revenueHigh": 3901716000,
"revenueAvg": 3901716000,
"ebitdaLow": 1135975992,
"ebitdaHigh": 1135975992,
"ebitdaAvg": 1135975992,
"ebitLow": 1114851579,
"ebitHigh": 1114851579,
"ebitAvg": 1114851579,
"netIncomeLow": 988380001,
"netIncomeHigh": 988380001,
"netIncomeAvg": 988380001,
"sgaExpenseLow": 1061426822,
"sgaExpenseHigh": 1061426822,
"sgaExpenseAvg": 1061426822,
"epsAvg": 1.8,
"epsHigh": 1.8,
"epsLow": 1.8,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "GME",
"date": "2026-01-31",
"revenueLow": 4158675000,
"revenueHigh": 4158675000,
"revenueAvg": 4158675000,
"ebitdaLow": 632668367,
"ebitdaHigh": 632668367,
"ebitdaAvg": 632668367,
"ebitLow": 613168367,
"ebitHigh": 613168367,
"ebitAvg": 613168367,
"netIncomeLow": 543609000,
"netIncomeHigh": 543609000,
"netIncomeAvg": 543609000,
"sgaExpenseLow": 1131330212,
"sgaExpenseHigh": 1131330212,
"sgaExpenseAvg": 1131330212,
"epsAvg": 0.99,
"epsHigh": 0.99,
"epsLow": 0.99,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
}
],
"price_target": {
"symbol": "GME",
"targetHigh": 25,
"targetLow": 11.5,
"targetConsensus": 18.25,
"targetMedian": 18.25
},
"ratings": {
"symbol": "GME",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 4,
"priceToBookScore": 3
},
"grades": []
}
Data:
[
{
"title": "Oracle, Chipotle, Verizon, GameStop and Securitize Corp: Why These 5 Stocks Are on Investors' Radars Today",
"url": "https://www.benzinga.com/markets/equities/26/10/62263868/orcl-cmg-vz-gme-secz-5-trending-stocks-today",
"source": "benzinga",
"date": "2026-10-09T01:17:39.415000+00:00",
"summary": "Major Indices closed mixed, with the Nasdaq dropping 1.25% to 27,193.34 and the S&P 500 slipping 0.47% to 7,765.36.",
"image": ""
},
{
"title": "GameStop Gains 4% as CEO's $10.6M Share Purchase Keeps Insider Buying in View; Take-Two Ticks Up, Unity Edges Higher",
"url": "https://247wallst.com/investing/2026/10/09/gamestop-gains-4-as-ceos-10-6m-share-purchase-keeps-insider-buying-in-view-take-two-ticks-up-unity-edges-higher/",
"source": "24/7 Wall Street",
"date": "2026-10-09 12:50:08",
"summary": "GameStop (NYSE:GME | GME Price Prediction) shares are at $26.41, up 4% in afternoon trading, running ahead of the rest of the video game group.",
"image": "https://images.financialmodelingprep.com/news/gamestop-gains-4-as-ceos-106m-share-purchase-keeps-20261009.jpg"
},
{
"title": "Michael Burry Has Called 12 of the Last 3 Market Crashes -- Now He Says Stocks Are in 'Denial'",
"url": "https://finance.yahoo.com/markets/stocks/articles/michael-burry-called-12-last-153928088.html",
"source": "Yahoo! Finance",
"date": "2026-10-08T15:39:28Z",
"summary": "* Burry posted that stocks are in the \"denial\" stage of grief, mirroring what happened in the 6 to 9 months before the 2000 and 2008 crashes.\n\n* Of Burry's 12 bearish calls, only 3 matched real declines, while the S&P 500 still gained as much as 281% from those warning points.\n\n*",
"image": "https://s.yimg.com/lo/mysterio/api/f321c07f12a85ad251b7ec9f3b515a69b667284496ba93c1ba8bec2ef98fbb88/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Fa9f03c690687970f3263f45fd878f7d9.jpg"
},
{
"title": "GameStop Rises 4% but Stays Far Below Its Warrant Strike; Take-Two Interactive Gains 3%, Roblox Falls 3%",
"url": "https://247wallst.com/investing/2026/10/08/gamestop-rises-4-but-stays-far-below-its-warrant-strike-take-two-interactive-gains-3-roblox-falls-3/",
"source": "24/7 Wall Street",
"date": "2026-10-08 13:00:11",
"summary": "Shares of GameStop (NYSE:GME | GME Price Prediction) are pushing higher against a softer gaming sector, extending a month-long rally as the company's warrant deadline approaches. GameStop stock is at $25.47, up 4% in afternoon trading.",
"image": "https://images.financialmodelingprep.com/news/gamestop-rises-4-but-stays-far-below-its-warrant-20261008.jpg"
},
{
"title": "Gaming and Leisure Properties: A Freefall Worth Buying, Richer Dividend And Upside Story",
"url": "https://seekingalpha.com/article/4952425-gaming-and-leisure-properties-a-freefall-worth-buying-richer-dividend-and-upside-story",
"source": "Seeking Alpha",
"date": "2026-10-07 11:30:57",
"summary": "Emphasis on regional gaming assets reduces tenant performance volatility, insulating GLPI from Las Vegas tourism slumps while supporting resilient performance metrics. GLPI's robust fundamentals, discounted Price/AFFO of 9.12x, and dividend yield of 8.70% create compelling return",
"image": "https://images.financialmodelingprep.com/news/gaming-and-leisure-properties-a-freefall-worth-buying-richer-20261007.jpg"
},
{
"title": "GameStop Just Ripped 35% in a Month: Are Ryan Cohen's Insider Purchases Your Buy Signal?",
"url": "https://247wallst.com/investing/2026/10/05/gamestop-just-ripped-35-in-a-month-are-ryan-cohens-insider-purchases-your-buy-signal/",
"source": "24/7 Wall Street",
"date": "2026-10-05 11:48:05",
"summary": "Insiders at GameStop (NYSE:GME | GME Price Prediction) spent the past month buying the company's shares on the open market, and the filings recorded no sales at all. GameStop stock trades at $25.",
"image": "https://images.financialmodelingprep.com/news/gamestop-just-ripped-35-in-a-month-are-ryan-20261005.jpg"
},
{
"title": "GameStop CEO Ryan Cohen Keeps Buying: Two New Filings in One Week",
"url": "https://www.benzinga.com/trading-ideas/movers/26/10/62161757/gamestop-ceo-ryan-cohen-keeps-buying-two-new-filings-in-one-week",
"source": "Benzinga",
"date": "2026-10-05 09:24:34",
"summary": "GameStop Corp. (NYSE:GME) is trending Monday after SEC filings showed CEO Ryan Cohen made two separate share purchases in recent days, one disclosed on September 29 and another on October 2.",
"image": "https://images.financialmodelingprep.com/news/gamestop-ceo-ryan-cohen-keeps-buying-two-new-filings-20261005.jpg"
},
{
"title": "In 2019, A Kentucky Volleyball Referee Started Buying Call Options For An Unloved Stock With 90% Short Interest. He Lost Money For Over A Year.",
"url": "https://247wallst.com/investing/2026/10/04/in-2019-a-kentucky-volleyball-referee-started-buying-call-options-for-an-unloved-stock-with-90-short-interest-he-lost-money-for-over-a-year-in-january-2021-mike-mccaskill-made-the-biggest-bet-of-h/",
"source": "24/7 Wall Street",
"date": "2026-10-04 16:21:40",
"summary": "A volleyball referee in Louisville spent over a year losing money on GameStop options before a single month in early 2021 changed everything.",
"image": "https://images.financialmodelingprep.com/news/in-2019-a-kentucky-volleyball-referee-started-buying-call-20261004.jpg"
},
{
"title": "GameStop director Nat Turner buys $254,540 in stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/gamestop-director-nat-turner-buys-254540-in-stock-93CH-4928824",
"source": "Investing.com",
"date": "2026-10-02T02:16:03Z",
"summary": "Nat Turner, a director at GameStop Corp. (NASDAQ:GME), recently purchased shares of the company's Class A Common Stock, according to a filing with the Securities and Exchange Commission.\n\nOn October 1, 2026, Mr. Turner acquired 10,462 shares at a price of $24.33 per share. This t",
"image": "https://content-media.investing.com/news/LYNXMPEA7I0KO_L.jpg"
},
{
"title": "Ryan Cohen Keeps Paying Up for GameStop Stock, and He Is Not Buying Alone",
"url": "https://finance.yahoo.com/markets/stocks/articles/ryan-cohen-keeps-paying-gamestop-133553770.html",
"source": "Yahoo! Finance",
"date": "2026-10-01T13:35:53Z",
"summary": "* Ryan Cohen bought 2.6 million GameStop shares across three September dates at progressively higher prices, lifting his direct stake to 41 million shares.\n\n* Three directors made open-market purchases alongside Cohen, while adjusted EBITDA rose to $174 million and management rai",
"image": "https://s.yimg.com/lo/mysterio/api/3acafe9c751b9bbe1bc74d62be8d6e330d1db585ba0318b80f6caac8b9019d81/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F10eb7f44bd806e6566e6ee8dca02e68e.jpg"
},
{
"title": "GameStop shares rise as CEO Ryan Cohen buys $10.6 million in stock By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/gamestop-shares-rise-as-ceo-ryan-cohen-buys-106-million-in-stock-4925635",
"source": "Investing.com",
"date": "2026-09-30T16:49:33Z",
"summary": "Investing.com -- GameStop Corp (NYSE:GME) shares advanced 4% on Wednesday following a regulatory disclosure showing that Chief Executive Officer Ryan Cohen expanded his equity stake in the video game retailer through an open-market purchase. The insider buying signals continued c",
"image": "https://content-media.investing.com/news/moved_LYNXMPEK4E05Q_L.jpg"
},
{
"title": "Why is GameStop stock climbing today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-gamestop-stock-climbing-today-93CH-4924447",
"source": "Investing.com",
"date": "2026-09-30T09:27:45Z",
"summary": "Investing.com -- GameStop stock rose 1.6% in pre-open trading after CEO Ryan Cohen disclosed a fresh open-market purchase of 450,000 Class A shares on September 29, 2026, investing approximately $10.6 million and bringing his direct holdings to nearly 41 million shares.\n\nThe purc",
"image": "https://content-media.investing.com/news/LYNXMPEA7I0KO_L.jpg"
},
{
"title": "GameStop Pops 4% on Ryan Cohen's Buying Binge; Take-Two Interactive and Roblox Advance 3%",
"url": "https://247wallst.com/investing/2026/09/30/gamestop-pops-4-on-ryan-cohens-buying-binge-take-two-interactive-and-roblox-advance-3/",
"source": "24/7 Wall Street",
"date": "2026-09-30 13:03:48",
"summary": "GameStop (NYSE:GME | GME Price Prediction) stock popped 4% to $24.79 on Wednesday, extending recent gains driven by Chairman and CEO Ryan Cohen's continued open-market share purchases. Take-Two Interactive Software (NASDAQ:TTWO) shares advanced 3% to $209.",
"image": "https://images.financialmodelingprep.com/news/gamestop-pops-4-on-ryan-cohens-buying-binge-taketwo-20260930.jpg"
},
{
"title": "GameStop Stock Climbs as CEO Ryan Cohen Extends His Buying Streak",
"url": "https://www.benzinga.com/trading-ideas/movers/26/09/62078552/gamestop-stock-climbs-as-ceo-ryan-cohen-extends-his-buying-streak",
"source": "Benzinga",
"date": "2026-09-30 09:23:37",
"summary": "GameStop Corp. (NYSE:GME) is trading higher Wednesday after a Form 4 filing from late Tuesday disclosed that CEO Ryan Cohen purchased 450,000 shares of the company.",
"image": "https://images.financialmodelingprep.com/news/gamestop-stock-climbs-as-ceo-ryan-cohen-extends-his-20260930.jpg"
},
{
"title": "Monster insider trading alert for GameStop stock",
"url": "https://finbold.com/monster-insider-trading-alert-for-gamestop-stock/",
"source": "Finbold",
"date": "2026-09-30 05:12:42",
"summary": "While many of the largest American technology companies have seen substantial selling by their executives, GameStop (NYSE: GME), one of the most popular meme stock firms, witnessed its insiders move in the opposite direction in September.",
"image": "https://images.financialmodelingprep.com/news/monster-insider-trading-alert-for-gamestop-stock-20260930.jpg"
},
{
"title": "GameStop Just Gained 31% in a Month: Take Profits, or Buy More?",
"url": "https://247wallst.com/investing/2026/09/29/gamestop-just-gained-31-in-a-month-take-profits-or-buy-more/",
"source": "24/7 Wall Street",
"date": "2026-09-29 15:10:25",
"summary": "A single name has pulled well ahead of the gaming group, and GameStop (NYSE:GME | GME Price Prediction) now presents investors with a familiar dilemma: lock in gains or add more.",
"image": "https://images.financialmodelingprep.com/news/gamestop-just-gained-31-in-a-month-take-profits-20260929.jpg"
},
{
"title": "With Burry as adviser, a new short-focused fund takes aim at private credit risks",
"url": "https://www.reuters.com/legal/transactional/with-burry-adviser-new-short-focused-fund-takes-aim-private-credit-risks-2026-09-28/",
"source": "Reuters",
"date": "2026-09-28T15:05:04Z",
"summary": "Sept 28 (Reuters) - Wall Street is busy scouring AI stocks for signs of a bubble, but a new hedge fund tied to famed short seller Michael Burry is coming to the market eyeing more consequential warnings of rising froth elsewhere - in private credit loan books.\n\nMinerva Investment",
"image": "https://www.reuters.com/resizer/v2/7KYKLK27FJJVZBWAR3U4M3XSJI.jpg?auth=c25ee01f27d78079079501263fe88891dd8690af9f6a8c39f0c713a4332d8207&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Qualcomm and Akamai among market cap stock movers on Friday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/qualcomm-and-akamai-among-market-cap-stock-movers-on-friday-93CH-4917745",
"source": "Investing.com",
"date": "2026-09-25T14:35:12Z",
"summary": "Friday's market has seen swings in various stocks based on news and other factors. Today, stocks like Qualcomm (QCOM) and Akamai Technologies (AKAM) are rallying, while others like Facebook (META) are falling. Below are highlights of some of the biggest stock movers, from mega-ca",
"image": "https://content-media.investing.com/news/LYNXMPEDAB0OY_L.jpg"
},
{
"title": "GameStop Tumbles 8% Despite Ryan Cohen's $26M Insider Buy; eBay Ticks Up",
"url": "https://247wallst.com/investing/2026/09/25/gamestop-tumbles-8-despite-ryan-cohens-26m-insider-buy-ebay-ticks-up/",
"source": "24/7 Wall Street",
"date": "2026-09-25 10:56:24",
"summary": "Chief executive Ryan Cohen disclosed a $26 million purchase of GameStop (NYSE:GME | GME Price Prediction) shares in a regulatory filing earlier this week, putting his own money behind the retailer at recent levels.",
"image": "https://images.financialmodelingprep.com/news/gamestop-tumbles-8-despite-ryan-cohens-26m-insider-buy-20260925.jpg"
},
{
"title": "Gaming Your Portfolio: Should You Add Take-Two Ahead of GTA 6's November Launch?",
"url": "https://www.marketbeat.com/articles/gaming-your-portfolio-should-you-add-take-two-ahead-of-gta-6s-november-launch/",
"source": "MarketBeat",
"date": "2026-09-24 07:25:29",
"summary": "Collectively, consumer discretionary stocks have had a difficult year. Of the S&P 500's 11 sectors, that corner of the market has fared the worst in 2026 with a more than 6% year-to-date (YTD) loss.",
"image": "https://images.financialmodelingprep.com/news/gaming-your-portfolio-should-you-add-taketwo-ahead-of-20260924.jpg"
},
{
"title": "GameStop Still Wants eBay, and Its CEO Is Betting Big on Himself",
"url": "https://finance.yahoo.com/markets/stocks/articles/gamestop-still-wants-ebay-ceo-194709651.html",
"source": "Yahoo! Finance",
"date": "2026-09-23T19:47:09Z",
"summary": "* Ryan Cohen personally bought 1 million GME shares at $20.38 while three directors bought alongside him, a rare coordinated insider cluster signaling conviction.\n\n* GameStop's collectibles category surged 57% to $356 million, lifting operating income 141% even as total revenue f",
"image": "https://s.yimg.com/lo/mysterio/api/e10cb22c200ae22058b4e6470785ec9a171bf5864a7aa94dd3e74051cd8af85e/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F938b84c987da0b8ab6981950857e2aee.jpg"
},
{
"title": "A $26 Million Reason Why GameStop Stock Is Up Today",
"url": "https://finance.yahoo.com/markets/stocks/articles/26-million-reason-why-gamestop-201630953.html",
"source": "Yahoo! Finance",
"date": "2026-09-22T20:16:30Z",
"summary": "GameStop (GME) closed meaningfully higher on Tuesday after chairman and CEO Ryan Cohen confirmed that he recently loaded up on company shares. According to the latest Form 4 regulatory filing, Cohen has invested another $26.4 million in GME, adding another 1.15 million of its Cla",
"image": "https://s.yimg.com/lo/mysterio/api/ee0c6cc179c39848b0f01f9bfd345a6d6041cff13a95544c347d8de67b6ead8e/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2F62029803a677791e4b60d6673bb52a16.jpg"
},
{
"title": "Billionaire GameStop CEO Ryan Cohen Buys 1.2 Million Shares for $26.4 Million. Is GME Now a Buy?",
"url": "https://finance.yahoo.com/markets/stocks/articles/billionaire-gamestop-ceo-ryan-cohen-201101383.html",
"source": "Yahoo! Finance",
"date": "2026-09-22T20:11:01Z",
"summary": "Ryan Cohen, the President, CEO and Chairman of GameStop Corp. (NYSE:GME), purchased ~1.2 million shares of common stock on September 21, 2026. SEC Form 4 filing.\n\nTransaction summary\n\nTransaction value based on SEC Form 4 weighted average purchase price ($22.94); post-transaction",
"image": "https://s.yimg.com/lo/mysterio/api/544a9214cc1c74ab27e842fe40e379d683302471a5233d5dddcfa1ab694c6102/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fa03c325b78de7073c2728148cdc3f7e7.png"
},
{
"title": "GameStop Director Buys 17,500 Shares for $402,175",
"url": "https://finance.yahoo.com/markets/stocks/articles/gamestop-director-buys-17-500-191942903.html",
"source": "Yahoo! Finance",
"date": "2026-09-22T19:19:42Z",
"summary": "Alain Attal, a member of the Board of Directors at GameStop Corp. (NYSE:GME), acquired 17,500 shares of Class A Common Stock on September 21, 2026, for a total consideration of $402,175, according to a recent SEC Form 4 filing.\n\nTransaction summary\n\nTransaction value based on SEC",
"image": "https://s.yimg.com/lo/mysterio/api/5057510d5b11d3e9028ee5cace465993a471f6339854322cb1b8b918bdcdb1c1/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F412a815baaa0a5f0e7e30a2f98b11715.png"
},
{
"title": "Why GameStop CEO Ryan Cohen Is Pouring Millions More Into GME Stock",
"url": "https://www.barrons.com/articles/gamestop-stock-ceo-ryan-cohen-buys-shares-2366f3db",
"source": "Barrons",
"date": "2026-09-22T14:48:00Z",
"summary": "You are now leaving Barron's website\n\nBy clicking on the \"Proceed\" button below, you will be redirected to a third-party website owned and operated by Hong Kong Tiimoot Information Technology Co., Limited. (\"HKT\"), which is located in Hong Kong. That website operates independentl",
"image": "https://images.barrons.com/im-98139457/social"
}
]
Data:
[
{
"symbol": "GME",
"date": "2026-12-08",
"epsActual": null,
"epsEstimated": 0.37,
"revenueActual": null,
"revenueEstimated": 810650000,
"lastUpdated": "2026-10-09"
},
{
"symbol": "GME",
"date": "2026-09-08",
"epsActual": 0.27,
"epsEstimated": 0.27,
"revenueActual": 790200000,
"revenueEstimated": 756850000,
"lastUpdated": "2026-10-09"
},
{
"symbol": "GME",
"date": "2026-06-02",
"epsActual": 0.3,
"epsEstimated": 0.16,
"revenueActual": 835300000,
"revenueEstimated": 766635000,
"lastUpdated": "2026-09-02"
},
{
"symbol": "GME",
"date": "2026-03-24",
"epsActual": 0.49,
"epsEstimated": 0.37,
"revenueActual": 1104300000,
"revenueEstimated": 1466790000,
"lastUpdated": "2026-06-24"
},
{
"symbol": "GME",
"date": "2025-12-09",
"epsActual": 0.24,
"epsEstimated": 0.2,
"revenueActual": 821000000,
"revenueEstimated": 987285000,
"lastUpdated": "2026-03-09"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "GME",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "GME",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 26069,
"price": 22.03
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 6316,
"price": 22.03
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 142,
"price": 22.16
},
{
"file_period": "202608a",
"settlement_date": "20260811",
"quantity_fails": 28026,
"price": 18.79
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 575,
"price": 17.87
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 7568,
"price": 21.15
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "GME",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001990547",
"companyCik": "0001326380",
"transactionType": "S-Sale",
"securitiesOwned": 107828,
"reportingName": "Moore Daniel William",
"typeOfOwner": "officer: PFO and PAO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7297,
"price": 24.26,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1326380/000199054726000023/0001990547-26-000023-index.htm"
},
{
"symbol": "GME",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001981001",
"companyCik": "0001326380",
"transactionType": "S-Sale",
"securitiesOwned": 96894,
"reportingName": "Robinson Mark Haymond",
"typeOfOwner": "officer: General Counsel and Secretary",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7296,
"price": 24.26,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1326380/000198100126000027/0001981001-26-000027-index.htm"
},
{
"symbol": "GME",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-05",
"reportingCik": "0001981001",
"companyCik": "0001326380",
"transactionType": "S-Sale",
"securitiesOwned": 93012,
"reportingName": "Robinson Mark Haymond",
"typeOfOwner": "officer: General Counsel and Secretary",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3882,
"price": 25.418,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1326380/000198100126000027/0001981001-26-000027-index.htm"
},
{
"symbol": "GME",
"filingDate": "2026-10-02",
"transactionDate": "2026-10-02",
"reportingCik": "0001767470",
"companyCik": "0001326380",
"transactionType": "P-Purchase",
"securitiesOwned": 41648522,
"reportingName": "Cohen Ryan",
"typeOfOwner": "director, officer: President, CEO and Chairman",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 700000,
"price": 24.4061,
"securityName": "Class A Common Stock, $0.001 par value per share",
"url": "https://www.sec.gov/Archives/edgar/data/1326380/000092189526002719/0000921895-26-002719-index.htm"
},
{
"symbol": "GME",
"filingDate": "2026-10-01",
"transactionDate": "2026-10-01",
"reportingCik": "0001822293",
"companyCik": "0001326380",
"transactionType": "P-Purchase",
"securitiesOwned": 10462,
"reportingName": "Turner Nat",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10462,
"price": 24.33,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1326380/000182229326000002/0001822293-26-000002-index.htm"
},
{
"symbol": "GME",
"filingDate": "2026-09-29",
"transactionDate": "2026-09-29",
"reportingCik": "0001767470",
"companyCik": "0001326380",
"transactionType": "P-Purchase",
"securitiesOwned": 40948522,
"reportingName": "Cohen Ryan",
"typeOfOwner": "director, officer: President, CEO and Chairman",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3500,
"price": 23.4499,
"securityName": "Class A Common Stock, $0.001 par value per share",
"url": "https://www.sec.gov/Archives/edgar/data/1326380/000092189526002670/0000921895-26-002670-index.htm"
},
{
"symbol": "GME",
"filingDate": "2026-09-29",
"transactionDate": "2026-09-29",
"reportingCik": "0001767470",
"companyCik": "0001326380",
"transactionType": "P-Purchase",
"securitiesOwned": 40945022,
"reportingName": "Cohen Ryan",
"typeOfOwner": "director, officer: President, CEO and Chairman",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 446500,
"price": 23.4753,
"securityName": "Class A Common Stock, $0.001 par value per share",
"url": "https://www.sec.gov/Archives/edgar/data/1326380/000092189526002670/0000921895-26-002670-index.htm"
},
{
"symbol": "GME",
"filingDate": "2026-09-21",
"transactionDate": "2026-09-21",
"reportingCik": "0001840485",
"companyCik": "0001326380",
"transactionType": "P-Purchase",
"securitiesOwned": 618964,
"reportingName": "Attal Alain",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 17500,
"price": 22.969,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1326380/000184048526000008/0001840485-26-000008-index.htm"
}
],
"congress": [
{
"symbol": "GME",
"senateID": "T000461",
"disclosureDate": "2021-02-08",
"transactionDate": "2021-01-28",
"firstName": "Patrick Joseph",
"lastName": "Toomey",
"office": "Patrick J Toomey",
"district": "PA",
"owner": "Dependent",
"assetDescription": "GameStop Corp.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Child #2",
"link": "https://efdsearch.senate.gov/search/view/ptr/7d15a774-58c7-45bf-889a-ff2b0aff5cc6/"
},
{
"symbol": "GME",
"senateID": "T000461",
"disclosureDate": "2021-02-08",
"transactionDate": "2021-01-27",
"firstName": "Patrick Joseph",
"lastName": "Toomey",
"office": "Patrick J Toomey",
"district": "PA",
"owner": "Dependent",
"assetDescription": "GameStop Corp.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Child #2",
"link": "https://efdsearch.senate.gov/search/view/ptr/7d15a774-58c7-45bf-889a-ff2b0aff5cc6/"
},
{
"symbol": "GME",
"senateID": "D000622",
"disclosureDate": "2017-06-14",
"transactionDate": "2017-05-10",
"firstName": "Tammy",
"lastName": "Duckworth",
"office": "Ladda Tammy Duckworth",
"district": "IL",
"owner": "Joint",
"assetDescription": "GameStop Corp.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e2b3fafe-ed03-4a9b-b450-9f54400fe50f/"
},
{
"symbol": "GME",
"senateID": "W000802",
"disclosureDate": "2016-08-11",
"transactionDate": "2016-01-05",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Dependent",
"assetDescription": "GameStop Corp.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/e920d4ba-1e2e-4bed-8606-808f7c8c1b31/"
},
{
"symbol": "GME",
"senateID": "W000802",
"disclosureDate": "2016-01-20",
"transactionDate": "2016-01-05",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Dependent",
"assetDescription": "GameStop Corp.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/47c0963d-3778-4581-83ad-79a29b4fe6d3/"
},
{
"symbol": "GME",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-11",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "GameStop Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "GME",
"senateID": "G000061",
"disclosureDate": "2021-07-13",
"transactionDate": "2021-06-21",
"firstName": "Mike",
"lastName": "Garcia",
"office": "Michael Garcia",
"district": "CA25",
"owner": "",
"assetDescription": "Gamestop Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019082.pdf"
},
{
"symbol": "GME",
"senateID": "G000584",
"disclosureDate": "2018-12-11",
"transactionDate": "2018-11-19",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "",
"assetDescription": "Gamestop Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20010796.pdf"
},
{
"symbol": "GME",
"senateID": "P000609",
"disclosureDate": "2018-09-29",
"transactionDate": "2017-04-04",
"firstName": "Gary James",
"lastName": "Palmer",
"office": "Gary Palmer",
"district": "AL06",
"owner": "Spouse",
"assetDescription": "Gamestop Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20010260.pdf"
}
],
"dark_pool": [
{
"ticker": "GME",
"executed_at": "2026-10-09T22:40:17.305000Z",
"size": 10471.0,
"price": 26.64,
"premium": 278947.44,
"volume": 10471.0,
"trade_code": " "
},
{
"ticker": "GME",
"executed_at": "2026-10-09T22:58:15.547000Z",
"size": 6700.0,
"price": 26.63,
"premium": 178421.0,
"volume": 6700.0,
"trade_code": " "
},
{
"ticker": "GME",
"executed_at": "2026-10-09T22:58:15.547000Z",
"size": 6700.0,
"price": 26.6301,
"premium": 178421.66999999998,
"volume": 6700.0,
"trade_code": " "
},
{
"ticker": "GME",
"executed_at": "2026-10-09T22:21:50.735000Z",
"size": 1905.0,
"price": 26.64,
"premium": 50749.200000000004,
"volume": 1905.0,
"trade_code": " "
},
{
"ticker": "GME",
"executed_at": "2026-10-09T22:30:02.254000Z",
"size": 1786.0,
"price": 26.6438,
"premium": 47585.826799999995,
"volume": 1786.0,
"trade_code": " "
},
{
"ticker": "GME",
"executed_at": "2026-10-09T22:24:52.300000Z",
"size": 1000.0,
"price": 26.67,
"premium": 26670.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "GME",
"executed_at": "2026-10-09T22:16:42.107000Z",
"size": 1000.0,
"price": 26.61,
"premium": 26610.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "GME",
"executed_at": "2026-10-09T21:56:01.044000Z",
"size": 944.0,
"price": 26.61,
"premium": 25119.84,
"volume": 944.0,
"trade_code": " "
}
],
"ats": {
"symbol": "GME",
"date": "20261009",
"ats_volume": 0,
"total_volume": 8536503,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261009",
"ats_ratio": 0.0
},
{
"date": "20261008",
"ats_ratio": 0.0
},
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "GME",
"days": [
{
"date": "2026-10-09",
"close": 26.56,
"vwap": 26.29,
"volume": 16269290,
"vwap_discount_pct": -1.03
},
{
"date": "2026-10-08",
"close": 25.28,
"vwap": 25.24,
"volume": 13060081,
"vwap_discount_pct": -0.14
},
{
"date": "2026-10-07",
"close": 24.58,
"vwap": 24.54,
"volume": 7594246,
"vwap_discount_pct": -0.16
},
{
"date": "2026-10-06",
"close": 24.76,
"vwap": 24.77,
"volume": 8259737,
"vwap_discount_pct": 0.05
},
{
"date": "2026-10-05",
"close": 25.24,
"vwap": 25.42,
"volume": 11957018,
"vwap_discount_pct": 0.71
}
],
"avg_vwap_discount_pct": -0.11,
"signal": "Neutral"
},
"options_flow": [
{
"open_interest": 1237,
"executed_at": "2026-10-09T19:59:45.808000Z",
"underlying_symbol": "GME",
"sector": "Consumer Cyclical",
"nbbo_ask": "1.35",
"size": 132,
"option_chain_id": "GME261120P00025000",
"price": "1.25",
"nbbo_bid": "1.17",
"underlying_price": "26.61",
"implied_volatility": "0.574101506860159",
"strike": "25",
"delta": "-0.329153493871397",
"option_type": "put",
"expiry": "2026-11-20",
"volume": 1256,
"premium": "16500.00"
},
{
"open_interest": 14726,
"executed_at": "2026-10-09T19:59:57.095000Z",
"underlying_symbol": "GME",
"sector": "Consumer Cyclical",
"nbbo_ask": "3.05",
"size": 49,
"option_chain_id": "GME261120C00025000",
"price": "3.04",
"nbbo_bid": "2.76",
"underlying_price": "26.6069",
"implied_volatility": "0.593525441631421",
"strike": "25",
"delta": "0.667739942555657",
"option_type": "call",
"expiry": "2026-11-20",
"volume": 3406,
"premium": "14896.00"
},
{
"open_interest": 5958,
"executed_at": "2026-10-09T19:59:40.561000Z",
"underlying_symbol": "GME",
"sector": "Consumer Cyclical",
"nbbo_ask": "6.10",
"size": 20,
"option_chain_id": "GME290119C00040000",
"price": "6.04",
"nbbo_bid": "5.90",
"underlying_price": "26.625",
"implied_volatility": "0.550024169672016",
"strike": "40",
"delta": "0.522355822084052",
"option_type": "call",
"expiry": "2029-01-19",
"volume": 542,
"premium": "12080.00"
}
],
"net_premium": {
"ticker": "GME",
"net_call_premium": "3987204.00",
"net_put_premium": "370847.00",
"call_premium": "92932867.00",
"put_premium": "4857789.00",
"bullish_premium": "45873212.00",
"bearish_premium": "42256855.00",
"put_call_ratio": "0.1657715774007862150503575914",
"iv_rank": "86.5566",
"implied_move_perc": "0.123",
"gex_ratio": "0.21157973029260104811",
"gex_net_change": "580615.6803",
"gex_call": "8565552.4208",
"gex_put": "-1812297.2710",
"gex_net": 6753255.1498,
"gex_call_delta": "69992006.5686",
"gex_put_delta": "-8970381.6684",
"gex_date": "2026-10-09"
},
"hot_chains": [
{
"underlying_symbol": "GME",
"expires": "2026-10-09",
"open_interest": 6247,
"option_type": "call",
"delta": 0.843047569676264,
"ask_volume": 22403,
"last_price": "0.14",
"implied_volatility": "13.48311861601065",
"gamma": 2.094948137528083,
"avg_price": "0.1462227438248585091914184204",
"bid_volume": 17876,
"nbbo_ask": "0.16",
"strike": "26.5",
"option_symbol": "GME261009C00026500",
"total_premium": "666571.00",
"iv": 3.9511771500459,
"volume": 45586,
"nbbo_bid": "0.12"
},
{
"underlying_symbol": "GME",
"expires": "2026-10-09",
"open_interest": 16860,
"option_type": "call",
"delta": 0.998660481283873,
"ask_volume": 22844,
"last_price": "0.60",
"implied_volatility": "185.5771868529114",
"gamma": 0.02120688512892106,
"avg_price": "0.3736678848185980979218034518",
"bid_volume": 17692,
"nbbo_ask": "0.73",
"strike": "26",
"option_symbol": "GME261009C00026000",
"total_premium": "1697349.00",
"iv": 7.14923526871458,
"volume": 45424,
"nbbo_bid": "0.60"
},
{
"underlying_symbol": "GME",
"expires": "2026-10-09",
"open_interest": 9217,
"option_type": "call",
"delta": 0.0298656557681932,
"ask_volume": 20656,
"last_price": "0.01",
"implied_volatility": "4.96893759002678",
"gamma": 0.334577385428601,
"avg_price": "0.0810837629867606290644350593",
"bid_volume": 15736,
"nbbo_ask": "0.01",
"strike": "27",
"option_symbol": "GME261009C00027000",
"total_premium": "312959.00",
"iv": 6.98037013363154,
"volume": 38597,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "GME",
"expires": "2026-10-16",
"open_interest": 27078,
"option_type": "call",
"delta": 0.193254254264338,
"ask_volume": 15999,
"last_price": "0.34",
"implied_volatility": "0.921590474742749",
"gamma": 0.0800568299112841,
"avg_price": "0.2870870920668612364022287067",
"bid_volume": 12515,
"nbbo_ask": "0.36",
"strike": "30",
"option_symbol": "GME261016C00030000",
"total_premium": "865625.00",
"iv": 0.92924633769037,
"volume": 30152,
"nbbo_bid": "0.34"
},
{
"underlying_symbol": "GME",
"expires": "2026-12-18",
"open_interest": 30147,
"option_type": "call",
"delta": 0.643199185841064,
"ask_volume": 3776,
"last_price": "3.60",
"implied_volatility": "0.582476877339267",
"gamma": 0.0519935228691603,
"avg_price": "3.0737458296583195919776047863",
"bid_volume": 21693,
"nbbo_ask": "3.65",
"strike": "25",
"option_symbol": "GME261218C00025000",
"total_premium": "8015407.00",
"iv": 0.615247900960003,
"volume": 26077,
"nbbo_bid": "3.60"
},
{
"underlying_symbol": "GME",
"expires": "2026-10-16",
"open_interest": 36635,
"option_type": "call",
"delta": 0.783076915260912,
"ask_volume": 11747,
"last_price": "1.90",
"implied_volatility": "0.598490835166625",
"gamma": 0.130511475774393,
"avg_price": "1.5598736787831915442124258809",
"bid_volume": 9343,
"nbbo_ask": "1.95",
"strike": "25",
"option_symbol": "GME261016C00025000",
"total_premium": "3630450.00",
"iv": 0.610541315662904,
"volume": 23274,
"nbbo_bid": "1.88"
},
{
"underlying_symbol": "GME",
"expires": "2026-10-16",
"open_interest": 13781,
"option_type": "call",
"delta": 0.619129188208569,
"ask_volume": 11051,
"last_price": "1.28",
"implied_volatility": "0.643259574784814",
"gamma": 0.157905220499624,
"avg_price": "1.0446819590290927870545704925",
"bid_volume": 9552,
"nbbo_ask": "1.30",
"strike": "26",
"option_symbol": "GME261016C00026000",
"total_premium": "2427423.00",
"iv": 0.654650307207502,
"volume": 23236,
"nbbo_bid": "1.23"
},
{
"underlying_symbol": "GME",
"expires": "2026-10-09",
"open_interest": 849,
"option_type": "put",
"delta": -0.0386921198584395,
"ask_volume": 12441,
"last_price": "0.01",
"implied_volatility": "1.685158968401303",
"gamma": 0.237168391303983,
"avg_price": "0.0850665460653831244346814843",
"bid_volume": 9091,
"nbbo_ask": "0.01",
"strike": "26",
"option_symbol": "GME261009P00026000",
"total_premium": "197499.00",
"iv": 12.18388526212782,
"volume": 23217,
"nbbo_bid": "0.00"
}
],
"gamma_profile": {
"ticker": "GME",
"spot": 26.56,
"date": "2026-10-09",
"flip_point": 18.53,
"net_gex": 6753255.15,
"call_walls": [
{
"strike": 25.0,
"gex": 2407661.16
},
{
"strike": 30.0,
"gex": 963347.63
},
{
"strike": 26.0,
"gex": 871831.03
}
],
"put_walls": [
{
"strike": 25.0,
"gex": -339378.81
},
{
"strike": 24.0,
"gex": -280981.81
},
{
"strike": 24.5,
"gex": -203650.76
}
],
"by_strike": [
{
"strike": 20.5,
"call_gex": 7367.54,
"put_gex": -3774.13,
"net_gex": 3593.41
},
{
"strike": 21.0,
"call_gex": 76273.33,
"put_gex": -78497.45,
"net_gex": -2224.13
},
{
"strike": 21.5,
"call_gex": 7072.47,
"put_gex": -6743.33,
"net_gex": 329.14
},
{
"strike": 22.0,
"call_gex": 198090.95,
"put_gex": -94502.94,
"net_gex": 103588.01
},
{
"strike": 22.5,
"call_gex": 28900.96,
"put_gex": -23163.36,
"net_gex": 5737.6
},
{
"strike": 23.0,
"call_gex": 257329.69,
"put_gex": -145137.38,
"net_gex": 112192.31
},
{
"strike": 23.5,
"call_gex": 64387.78,
"put_gex": -44772.08,
"net_gex": 19615.7
},
{
"strike": 24.0,
"call_gex": 454084.81,
"put_gex": -280981.81,
"net_gex": 173103.01
},
{
"strike": 24.5,
"call_gex": 215012.01,
"put_gex": -203650.76,
"net_gex": 11361.25
},
{
"strike": 25.0,
"call_gex": 2407661.16,
"put_gex": -339378.81,
"net_gex": 2068282.35
},
{
"strike": 25.5,
"call_gex": 422066.23,
"put_gex": -85751.7,
"net_gex": 336314.53
},
{
"strike": 26.0,
"call_gex": 871831.03,
"put_gex": -49060.63,
"net_gex": 822770.4
},
{
"strike": 26.5,
"call_gex": 142838.5,
"put_gex": -7877.66,
"net_gex": 134960.83
},
{
"strike": 27.0,
"call_gex": 573000.18,
"put_gex": -40289.13,
"net_gex": 532711.06
},
{
"strike": 27.5,
"call_gex": 40104.6,
"put_gex": -1324.19,
"net_gex": 38780.41
},
{
"strike": 28.0,
"call_gex": 205603.61,
"put_gex": -7345.08,
"net_gex": 198258.53
},
{
"strike": 28.5,
"call_gex": 7278.15,
"put_gex": -239.37,
"net_gex": 7038.78
},
{
"strike": 29.0,
"call_gex": 86679.25,
"put_gex": -1529.19,
"net_gex": 85150.05
},
{
"strike": 29.5,
"call_gex": 9058.21,
"put_gex": -6.53,
"net_gex": 9051.68
},
{
"strike": 30.0,
"call_gex": 963347.63,
"put_gex": -75058.5,
"net_gex": 888289.13
},
{
"strike": 30.5,
"call_gex": 2061.02,
"put_gex": -0.01,
"net_gex": 2061.01
},
{
"strike": 31.0,
"call_gex": 29786.76,
"put_gex": -939.16,
"net_gex": 28847.61
},
{
"strike": 31.5,
"call_gex": 78.67,
"put_gex": -0.03,
"net_gex": 78.65
},
{
"strike": 32.0,
"call_gex": 359814.25,
"put_gex": -5175.5,
"net_gex": 354638.74
},
{
"strike": 32.5,
"call_gex": 302.37,
"put_gex": -0.0,
"net_gex": 302.37
}
]
},
"oi_changes": {
"net_call_oi_change": 607,
"net_put_oi_change": 0,
"top": [
{
"strike": "25",
"oi_change": -3439,
"type": "call"
},
{
"strike": "32",
"oi_change": 2665,
"type": "call"
},
{
"strike": "50",
"oi_change": 1330,
"type": "call"
},
{
"strike": "25",
"oi_change": -1268,
"type": "call"
},
{
"strike": "30",
"oi_change": 1160,
"type": "call"
}
]
},
"opds": {
"opds": -3.3,
"D": -6.7,
"P": 58.3,
"O": 45.0,
"C": 49.8,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 29.1,
"T": 100.0,
"RS": 62.7,
"V": 53.0,
"F": 100.0,
"OI": 100.0,
"S": -100.0,
"IV": 100.0,
"B": null,
"Liquidity": 80.0,
"OpeningConfidence": 0.0,
"FlowAgreement": 75.0,
"StrikeBreadth": 33.3
},
"drivers": [
"+ aggressive flow +100",
"+ open-interest change +100",
"- skew -100",
"+ IV behaviour +100",
"+ trend +100"
]
}
}
Data:
{
"vix": 15.01,
"sp500": 7818.93,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.51,
"hy_spread": 3.03,
"treasury": {
"date": "2026-10-07",
"month1": 4.07,
"month2": 4.14,
"month3": 4.22,
"month6": 4.28,
"year1": 4.42,
"year2": 4.77,
"year3": 4.87,
"year5": 5.03,
"year7": 5.15,
"year10": 5.28,
"year20": 5.71,
"year30": 5.67
},
"events": []
}
Data:
{
"days": 96,
"patterns": [
{
"name": "VWAP Touch",
"count": 96,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 96,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 96,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 94,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 90,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 83,
"pct": 86
},
{
"name": "Open Retracement",
"count": 69,
"pct": 72
},
{
"name": "Gap Fill",
"count": 63,
"pct": 66
},
{
"name": "Darvas Box",
"count": 33,
"pct": 34
},
{
"name": "Power Hour",
"count": 20,
"pct": 21
},
{
"name": "High Vol Open",
"count": 19,
"pct": 20
}
]
}