{
"price": {
"symbol": "GME",
"name": "GameStop Corp.",
"price": 26.56,
"changePercentage": 5.06329,
"change": 1.28,
"volume": 16185023,
"dayLow": 24.9,
"dayHigh": 26.76,
"yearHigh": 26.88,
"yearLow": 17.79,
"marketCap": 11917239786,
"priceAvg50": 20.7852,
"priceAvg200": 22.3109,
"exchange": "NYSE",
"open": 25.145,
"previousClose": 25.28,
"timestamp": 1791576002,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-28",
"v": 18.0428,
"c": 17.87
},
{
"t": "2026-08-31",
"v": 18.487,
"c": 18.38
},
{
"t": "2026-09-01",
"v": 18.5416,
"c": 18.81
},
{
"t": "2026-09-02",
"v": 18.8998,
"c": 18.97
},
{
"t": "2026-09-03",
"v": 19.2072,
"c": 19.23
},
{
"t": "2026-09-04",
"v": 19.2172,
"c": 19.16
},
{
"t": "2026-09-08",
"v": 18.9988,
"c": 18.89
},
{
"t": "2026-09-09",
"v": 19.8209,
"c": 19.89
},
{
"t": "2026-09-10",
"v": 20.3488,
"c": 20.39
},
{
"t": "2026-09-11",
"v": 21.0767,
"c": 21.15
},
{
"t": "2026-09-14",
"v": 21.5459,
"c": 21.62
},
{
"t": "2026-09-15",
"v": 21.3344,
"c": 21.44
},
{
"t": "2026-09-16",
"v": 21.733,
"c": 21.98
},
{
"t": "2026-09-17",
"v": 22.4317,
"c": 22.77
},
{
"t": "2026-09-18",
"v": 22.5944,
"c": 22.64
},
{
"t": "2026-09-21",
"v": 22.8982,
"c": 22.76
},
{
"t": "2026-09-22",
"v": 23.9423,
"c": 24.03
},
{
"t": "2026-09-23",
"v": 24.3519,
"c": 24.2
},
{
"t": "2026-09-24",
"v": 24.7018,
"c": 25.02
},
{
"t": "2026-09-25",
"v": 23.5878,
"c": 23.39
},
{
"t": "2026-09-28",
"v": 23.8471,
"c": 23.96
},
{
"t": "2026-09-29",
"v": 23.6117,
"c": 23.76
},
{
"t": "2026-09-30",
"v": 24.6546,
"c": 24.65
},
{
"t": "2026-10-01",
"v": 24.2392,
"c": 24.11
},
{
"t": "2026-10-02",
"v": 24.5022,
"c": 24.7
},
{
"t": "2026-10-05",
"v": 25.4182,
"c": 25.24
},
{
"t": "2026-10-06",
"v": 24.7726,
"c": 24.76
},
{
"t": "2026-10-07",
"v": 24.5413,
"c": 24.58
},
{
"t": "2026-10-08",
"v": 25.2437,
"c": 25.28
},
{
"t": "2026-10-09",
"v": 26.2856,
"c": 26.56
}
],
"vwap_summary": {
"days": 30,
"days_above": 19,
"days_below": 11,
"pct_days_above": 63,
"position": "above",
"gap_pct": 1.04,
"streak_days": 3
}
},
"company": {
"symbol": "GME",
"price": 25.335,
"marketCap": 11367592996,
"beta": 1.621,
"lastDividend": 0,
"range": "17.79-35.81",
"change": 0.055,
"changePercentage": 0.21756,
"volume": 387079,
"averageVolume": 7032881,
"companyName": "GameStop Corp.",
"currency": "USD",
"cik": "0001326380",
"isin": "US36467W1099",
"cusip": "36467W109",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Specialty Retail",
"website": "https://www.gamestop.com",
"description": "GameStop Corp. operates as a prominent specialty retailer, providing a diverse array of gaming and entertainment products to customers across the United States, Canada, Australia, and Europe, both through its online platforms and physical store locations. The company's merchandise includes new and pre-owned video game consoles, a wide selection of accessories such as controllers, gaming headsets, virtual reality equipment, and memory cards, as well as new and used gaming software. GameStop also offers digital gaming content, encompassing in-game currency, downloadable content (DLC), and full digital game downloads. Beyond its core gaming offerings, GameStop diversifies its inventory with licensed pop culture merchandise. These collectibles are primarily sourced from popular gaming franchises, television shows, movies, and broader pop culture themes. As of January 29, 2022, GameStop's retail network comprised 4,573 stores and e-commerce sites operating under its main brands: GameStop, EB Games, and Micromania. Additionally, the company managed 50 specialized Zing Pop Culture outlets, which retail various collectibles, apparel, gadgets, electronics, and toys. GameStop also publishes Game Informer, a well-regarded print and digital video game publication known for its reviews of new releases, previews of upcoming titles, and coverage of the latest industry developments. Established in 1996 and formerly known as GSC Holdings Corp., GameStop Corp. maintains its corporate headquarters in Grapevine, Texas.",
"ceo": "Ryan Cohen",
"sector": "Consumer Cyclical",
"country": "US",
"fullTimeEmployees": "4000",
"phone": "817 424 2000",
"address": "625 Westport Parkway",
"city": "Grapevine",
"state": "TX",
"zip": "76051",
"image": "https://images.financialmodelingprep.com/symbol/GME.png",
"ipoDate": "2002-02-13",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-10-05",
"accession": "0001990547-26-000023",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1326380/000199054726000023/xslF345X06/wk-form4_1791242243.xml"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0001981001-26-000027",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1326380/000198100126000027/xslF345X06/wk-form4_1791242216.xml"
},
{
"form": "144",
"date": "2026-10-05",
"accession": "0001950047-26-010042",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1326380/000195004726010042/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-10-02",
"accession": "0000921895-26-002719",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1326380/000092189526002719/xslF345X06/form413177018_10022026.xml"
},
{
"form": "SCHEDULE 13D/A",
"date": "2026-10-02",
"accession": "0000921895-26-002718",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1326380/000092189526002718/xslSCHEDULE_13D_X02/primary_doc.xml"
},
{
"form": "144",
"date": "2026-10-01",
"accession": "0001981001-26-000025",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1326380/000198100126000025/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-10-01",
"accession": "0001822293-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1326380/000182229326000002/xslF345X06/wk-form4_1790902546.xml"
},
{
"form": "144",
"date": "2026-10-01",
"accession": "0001990547-26-000021",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1326380/000199054726000021/xsl144X01/primary_doc.xml"
},
{
"form": "SCHEDULE 13D/A",
"date": "2026-09-29",
"accession": "0000921895-26-002679",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1326380/000092189526002679/xslSCHEDULE_13D_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-29",
"accession": "0000921895-26-002670",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1326380/000092189526002670/xslF345X06/form413177gme_09292026.xml"
},
{
"form": "SCHEDULE 13D/A",
"date": "2026-09-29",
"accession": "0000921895-26-002669",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1326380/000092189526002669/xslSCHEDULE_13D_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-21",
"accession": "0001840485-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1326380/000184048526000008/xslF345X06/wk-form4_1790038915.xml"
},
{
"form": "4",
"date": "2026-09-21",
"accession": "0000921895-26-002608",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1326380/000092189526002608/xslF345X06/form413177gme_09212026.xml"
},
{
"form": "SCHEDULE 13D/A",
"date": "2026-09-21",
"accession": "0000921895-26-002607",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1326380/000092189526002607/xslSCHEDULE_13D_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-10",
"accession": "0001840485-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1326380/000184048526000006/xslF345X06/wk-form4_1789078537.xml"
}
]
},
"volume": {
"volume": 16185023,
"avgVolume": 7032881,
"short_ratio": [
{
"symbol": "GME",
"file_date": "2026-10-09",
"date": "20261009",
"short_volume": 5355059,
"short_exempt_volume": 19422,
"total_volume": 8536503,
"short_volume_ratio": 0.6273,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 24.71,
"vah": 25.72,
"val": 23.12,
"profile": [
{
"price": 20.95,
"volume": 547810
},
{
"price": 21.05,
"volume": 260579
},
{
"price": 21.14,
"volume": 750025
},
{
"price": 21.24,
"volume": 2076497
},
{
"price": 21.34,
"volume": 727036
},
{
"price": 21.43,
"volume": 1659090
},
{
"price": 21.53,
"volume": 1577954
},
{
"price": 21.63,
"volume": 3233791
},
{
"price": 21.72,
"volume": 2433664
},
{
"price": 21.82,
"volume": 1172278
},
{
"price": 21.91,
"volume": 892999
},
{
"price": 22.01,
"volume": 1012553
},
{
"price": 22.11,
"volume": 237843
},
{
"price": 22.2,
"volume": 1574484
},
{
"price": 22.3,
"volume": 1513608
},
{
"price": 22.4,
"volume": 2560708
},
{
"price": 22.49,
"volume": 2557290
},
{
"price": 22.59,
"volume": 3407691
},
{
"price": 22.69,
"volume": 2349891
},
{
"price": 22.78,
"volume": 1994856
},
{
"price": 22.88,
"volume": 1611652
},
{
"price": 22.97,
"volume": 3024525
},
{
"price": 23.07,
"volume": 439551
},
{
"price": 23.17,
"volume": 370406
},
{
"price": 23.26,
"volume": 2060179
},
{
"price": 23.36,
"volume": 4103266
},
{
"price": 23.46,
"volume": 4372989
},
{
"price": 23.55,
"volume": 3109712
},
{
"price": 23.65,
"volume": 6329497
},
{
"price": 23.75,
"volume": 4102881
},
{
"price": 23.84,
"volume": 2311538
},
{
"price": 23.94,
"volume": 4619200
},
{
"price": 24.03,
"volume": 4581370
},
{
"price": 24.13,
"volume": 4643369
},
{
"price": 24.23,
"volume": 8229696
},
{
"price": 24.32,
"volume": 7308561
},
{
"price": 24.42,
"volume": 9103078
},
{
"price": 24.52,
"volume": 6626887
},
{
"price": 24.61,
"volume": 8050452
},
{
"price": 24.71,
"volume": 10020203
},
{
"price": 24.8,
"volume": 7232823
},
{
"price": 24.9,
"volume": 2722608
},
{
"price": 25.0,
"volume": 2454049
},
{
"price": 25.09,
"volume": 3202456
},
{
"price": 25.19,
"volume": 1753902
},
{
"price": 25.29,
"volume": 3465684
},
{
"price": 25.38,
"volume": 1207329
},
{
"price": 25.48,
"volume": 3319593
},
{
"price": 25.58,
"volume": 3422951
},
{
"price": 25.67,
"volume": 3869587
},
{
"price": 25.77,
"volume": 361478
},
{
"price": 25.86,
"volume": 871785
},
{
"price": 25.96,
"volume": 1062342
},
{
"price": 26.06,
"volume": 337205
},
{
"price": 26.15,
"volume": 1721855
},
{
"price": 26.25,
"volume": 865673
},
{
"price": 26.35,
"volume": 2431871
},
{
"price": 26.44,
"volume": 3256745
},
{
"price": 26.54,
"volume": 1927940
},
{
"price": 26.64,
"volume": 1893056
}
],
"sessions": 20
}
},
"sector": {
"sector": "Consumer Cyclical",
"etf": "XLY",
"etf_trend": "mixed",
"etf_r5d": 2.67,
"etf_rvol": 0.85,
"rs_5d": 2.19,
"leading": false
},
"market_env": {
"vix": 15.01,
"sp500": 7818.93,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.51,
"hy_spread": 3.03,
"treasury": {
"date": "2026-10-07",
"month1": 4.07,
"month2": 4.14,
"month3": 4.22,
"month6": 4.28,
"year1": 4.42,
"year2": 4.77,
"year3": 4.87,
"year5": 5.03,
"year7": 5.15,
"year10": 5.28,
"year20": 5.71,
"year30": 5.67
},
"events": []
},
"levels": {
"prior_day": {
"high": 26.76,
"low": 24.9,
"close": 26.56,
"date": "2026-10-09"
},
"woodie_pivots": {
"PP": 26.2,
"R1": 27.49,
"S1": 25.63,
"R2": 28.06,
"S2": 24.33
},
"swing": {
"high_20d": 26.76,
"low_20d": 20.73,
"high_60d": 26.76,
"low_60d": 17.79
},
"orb": {
"high": 25.54,
"low": 24.9,
"date": "2026-10-09"
},
"vwap": 26.28,
"volume_profile": {
"poc": 24.71,
"vah": 25.72,
"val": 23.12,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 26.45,
"h1_ema9": 26.02,
"h1_ema21": 25.52,
"m15_trend": "up",
"m15_last": 26.48,
"m15_ema9": 26.44,
"m15_ema21": 26.28,
"rvol_intraday": 1.78,
"as_of_et": "2026-10-09 15:55"
},
"premarket": {
"date": "2026-10-09",
"high": 25.4,
"low": 25.25,
"last": 25.25,
"volume": 47237,
"gap_pct": -0.12,
"path": "04:25 25.25 -> 06:50 25.28 -> 07:35 25.35 -> 08:30 25.32 -> 09:15 25.26 -> 09:25 25.25",
"bars": 39,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-04",
"o": 19.33,
"h": 19.5,
"l": 19.04,
"c": 19.16,
"v": 7146363.693375
},
{
"d": "2026-09-08",
"o": 19.35,
"h": 19.5,
"l": 18.72,
"c": 18.89,
"v": 10418061.715051
},
{
"d": "2026-09-09",
"o": 19.1,
"h": 20.24,
"l": 18.972,
"c": 19.89,
"v": 15594761.397495
},
{
"d": "2026-09-10",
"o": 19.88,
"h": 20.52,
"l": 19.6001,
"c": 20.39,
"v": 11576040.667118
},
{
"d": "2026-09-11",
"o": 21.04,
"h": 21.36,
"l": 20.835,
"c": 21.15,
"v": 9888837.281536
},
{
"d": "2026-09-14",
"o": 21,
"h": 21.94,
"l": 20.73,
"c": 21.62,
"v": 7797137.918454
},
{
"d": "2026-09-15",
"o": 21.51,
"h": 21.5695,
"l": 21.13,
"c": 21.44,
"v": 4904351.716671
},
{
"d": "2026-09-16",
"o": 21.48,
"h": 22.06,
"l": 21.392,
"c": 21.98,
"v": 5858838.186667
},
{
"d": "2026-09-17",
"o": 22.115,
"h": 22.81,
"l": 21.92,
"c": 22.77,
"v": 9002481.40262
},
{
"d": "2026-09-18",
"o": 22.9,
"h": 22.95,
"l": 22.34,
"c": 22.64,
"v": 9601326.901321
},
{
"d": "2026-09-21",
"o": 22.78,
"h": 23.105,
"l": 22.52,
"c": 22.76,
"v": 9783712.932305
},
{
"d": "2026-09-22",
"o": 23.5,
"h": 24.3299,
"l": 23.29,
"c": 24.03,
"v": 15090681.081903
},
{
"d": "2026-09-23",
"o": 23.94,
"h": 24.695,
"l": 23.86,
"c": 24.2,
"v": 11846547.191845
},
{
"d": "2026-09-24",
"o": 23.93,
"h": 25.25,
"l": 23.715,
"c": 25.02,
"v": 12203672.173353
},
{
"d": "2026-09-25",
"o": 24.96,
"h": 24.96,
"l": 23.055,
"c": 23.39,
"v": 13239425.124452
},
{
"d": "2026-09-28",
"o": 23.26,
"h": 24.18,
"l": 23.2163,
"c": 23.96,
"v": 9549311.644065
},
{
"d": "2026-09-29",
"o": 24,
"h": 24.07,
"l": 23.3,
"c": 23.76,
"v": 8227694.434882
},
{
"d": "2026-09-30",
"o": 24.47,
"h": 24.88,
"l": 24.17,
"c": 24.65,
"v": 13603065.201
},
{
"d": "2026-10-01",
"o": 24.41,
"h": 24.675,
"l": 23.985,
"c": 24.11,
"v": 10688376.453881
},
{
"d": "2026-10-02",
"o": 24.2,
"h": 24.7,
"l": 23.875,
"c": 24.7,
"v": 13520795.027769
},
{
"d": "2026-10-05",
"o": 24.97,
"h": 25.775,
"l": 24.77,
"c": 25.24,
"v": 11957018.230506
},
{
"d": "2026-10-06",
"o": 25.035,
"h": 25.195,
"l": 24.47,
"c": 24.76,
"v": 8259737.693642
},
{
"d": "2026-10-07",
"o": 24.53,
"h": 24.74,
"l": 24.4128,
"c": 24.58,
"v": 7594246.089676
},
{
"d": "2026-10-08",
"o": 24.1,
"h": 25.82,
"l": 24.04,
"c": 25.28,
"v": 13060081.426515
},
{
"d": "2026-10-09",
"o": 25.23,
"h": 26.76,
"l": 24.9,
"c": 26.56,
"v": 16269290.588117
}
]
},
"patterns": {
"days": 96,
"patterns": [
{
"name": "VWAP Touch",
"count": 96,
"pct": 100,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 25.23,
"h": 25.276,
"l": 24.9,
"c": 25.25
},
{
"t": 1791552900,
"o": 25.24,
"h": 25.38,
"l": 25.24,
"c": 25.32
},
{
"t": 1791553200,
"o": 25.345822,
"h": 25.5398,
"l": 25.345822,
"c": 25.43
},
{
"t": 1791553500,
"o": 25.4217,
"h": 25.555,
"l": 25.36,
"c": 25.555
},
{
"t": 1791553800,
"o": 25.57,
"h": 25.6399,
"l": 25.54,
"c": 25.58
},
{
"t": 1791554100,
"o": 25.5605,
"h": 25.71,
"l": 25.56,
"c": 25.67
},
{
"t": 1791554400,
"o": 25.68,
"h": 25.85,
"l": 25.665,
"c": 25.7101
},
{
"t": 1791554700,
"o": 25.73,
"h": 25.96,
"l": 25.7106,
"c": 25.96
},
{
"t": 1791555000,
"o": 25.975,
"h": 26.06,
"l": 25.8,
"c": 25.8801
},
{
"t": 1791555300,
"o": 25.88,
"h": 25.99,
"l": 25.87,
"c": 25.96
},
{
"t": 1791555600,
"o": 25.9536,
"h": 25.99,
"l": 25.84,
"c": 25.965
},
{
"t": 1791555900,
"o": 25.97,
"h": 26.045,
"l": 25.93,
"c": 25.99
},
{
"t": 1791556200,
"o": 26,
"h": 26,
"l": 25.79,
"c": 25.8
},
{
"t": 1791556500,
"o": 25.82,
"h": 25.9378,
"l": 25.8,
"c": 25.905
},
{
"t": 1791556800,
"o": 25.895,
"h": 25.92,
"l": 25.85,
"c": 25.87
},
{
"t": 1791557100,
"o": 25.87,
"h": 25.925,
"l": 25.85,
"c": 25.925
},
{
"t": 1791557400,
"o": 25.925,
"h": 26.04,
"l": 25.925,
"c": 25.99
},
{
"t": 1791557700,
"o": 25.99,
"h": 26.1,
"l": 25.95,
"c": 26.09
},
{
"t": 1791558000,
"o": 26.09,
"h": 26.105,
"l": 26.055,
"c": 26.075
},
{
"t": 1791558300,
"o": 26.07,
"h": 26.095,
"l": 26.02,
"c": 26.035
},
{
"t": 1791558600,
"o": 26.035,
"h": 26.155,
"l": 26.035,
"c": 26.1301
},
{
"t": 1791558900,
"o": 26.12,
"h": 26.18,
"l": 26.09,
"c": 26.1399
},
{
"t": 1791559200,
"o": 26.13,
"h": 26.265,
"l": 26.11,
"c": 26.2286
},
{
"t": 1791559500,
"o": 26.22,
"h": 26.34,
"l": 26.2,
"c": 26.335
},
{
"t": 1791559800,
"o": 26.34,
"h": 26.43,
"l": 26.25,
"c": 26.38
},
{
"t": 1791560100,
"o": 26.38,
"h": 26.465,
"l": 26.32,
"c": 26.455
},
{
"t": 1791560400,
"o": 26.465,
"h": 26.64,
"l": 26.45,
"c": 26.63
},
{
"t": 1791560700,
"o": 26.62,
"h": 26.6899,
"l": 26.57,
"c": 26.68
},
{
"t": 1791561000,
"o": 26.68,
"h": 26.76,
"l": 26.6102,
"c": 26.68
},
{
"t": 1791561300,
"o": 26.68,
"h": 26.6899,
"l": 26.56,
"c": 26.65
},
{
"t": 1791561600,
"o": 26.6301,
"h": 26.65,
"l": 26.39,
"c": 26.395
},
{
"t": 1791561900,
"o": 26.39,
"h": 26.415,
"l": 26.2501,
"c": 26.3465
},
{
"t": 1791562200,
"o": 26.35,
"h": 26.48,
"l": 26.332,
"c": 26.46
},
{
"t": 1791562500,
"o": 26.46,
"h": 26.46,
"l": 26.3,
"c": 26.325
},
{
"t": 1791562800,
"o": 26.325,
"h": 26.34,
"l": 26.0822,
"c": 26.16
},
{
"t": 1791563100,
"o": 26.1699,
"h": 26.29,
"l": 26.1301,
"c": 26.25
},
{
"t": 1791563400,
"o": 26.24,
"h": 26.27,
"l": 26.05,
"c": 26.075
},
{
"t": 1791563700,
"o": 26.075,
"h": 26.16,
"l": 26.045,
"c": 26.16
},
{
"t": 1791564000,
"o": 26.1678,
"h": 26.29,
"l": 26.155,
"c": 26.26
},
{
"t": 1791564300,
"o": 26.265,
"h": 26.43,
"l": 26.265,
"c": 26.37
},
{
"t": 1791564600,
"o": 26.37,
"h": 26.38,
"l": 26.29,
"c": 26.34
},
{
"t": 1791564900,
"o": 26.34,
"h": 26.45,
"l": 26.34,
"c": 26.425
},
{
"t": 1791565200,
"o": 26.43,
"h": 26.44,
"l": 26.34,
"c": 26.36
},
{
"t": 1791565500,
"o": 26.37,
"h": 26.44,
"l": 26.36,
"c": 26.39
},
{
"t": 1791565800,
"o": 26.4,
"h": 26.42,
"l": 26.36,
"c": 26.36
},
{
"t": 1791566100,
"o": 26.365,
"h": 26.385,
"l": 26.32,
"c": 26.345
},
{
"t": 1791566400,
"o": 26.345,
"h": 26.38,
"l": 26.3301,
"c": 26.375
},
{
"t": 1791566700,
"o": 26.38,
"h": 26.385,
"l": 26.345,
"c": 26.385
},
{
"t": 1791567000,
"o": 26.385,
"h": 26.5,
"l": 26.385,
"c": 26.485
},
{
"t": 1791567300,
"o": 26.485,
"h": 26.52,
"l": 26.43,
"c": 26.49
},
{
"t": 1791567600,
"o": 26.495,
"h": 26.54,
"l": 26.47,
"c": 26.525
},
{
"t": 1791567900,
"o": 26.525,
"h": 26.525,
"l": 26.42,
"c": 26.485
},
{
"t": 1791568200,
"o": 26.485,
"h": 26.62,
"l": 26.4701,
"c": 26.54
},
{
"t": 1791568500,
"o": 26.555,
"h": 26.64,
"l": 26.555,
"c": 26.605
},
{
"t": 1791568800,
"o": 26.605,
"h": 26.685,
"l": 26.545,
"c": 26.555
},
{
"t": 1791569100,
"o": 26.55,
"h": 26.59,
"l": 26.43,
"c": 26.48
},
{
"t": 1791569400,
"o": 26.48,
"h": 26.54,
"l": 26.46,
"c": 26.4651
},
{
"t": 1791569700,
"o": 26.465,
"h": 26.4799,
"l": 26.33,
"c": 26.3898
},
{
"t": 1791570000,
"o": 26.38,
"h": 26.405,
"l": 26.3501,
"c": 26.3734
},
{
"t": 1791570300,
"o": 26.37,
"h": 26.52,
"l": 26.37,
"c": 26.37
},
{
"t": 1791570600,
"o": 26.365,
"h": 26.41,
"l": 26.31,
"c": 26.37
},
{
"t": 1791570900,
"o": 26.3741,
"h": 26.38,
"l": 26.284,
"c": 26.38
},
{
"t": 1791571200,
"o": 26.38,
"h": 26.485,
"l": 26.36,
"c": 26.45
},
{
"t": 1791571500,
"o": 26.44,
"h": 26.51,
"l": 26.4,
"c": 26.5
},
{
"t": 1791571800,
"o": 26.505,
"h": 26.53,
"l": 26.45,
"c": 26.515
},
{
"t": 1791572100,
"o": 26.515,
"h": 26.5633,
"l": 26.465,
"c": 26.515
},
{
"t": 1791572400,
"o": 26.51,
"h": 26.535,
"l": 26.455,
"c": 26.455
},
{
"t": 1791572700,
"o": 26.455,
"h": 26.48,
"l": 26.43,
"c": 26.445
},
{
"t": 1791573000,
"o": 26.44,
"h": 26.505,
"l": 26.375,
"c": 26.44
},
{
"t": 1791573300,
"o": 26.445,
"h": 26.54,
"l": 26.431,
"c": 26.53
},
{
"t": 1791573600,
"o": 26.528,
"h": 26.625,
"l": 26.528,
"c": 26.545
},
{
"t": 1791573900,
"o": 26.54,
"h": 26.59,
"l": 26.5001,
"c": 26.52
},
{
"t": 1791574200,
"o": 26.52,
"h": 26.52,
"l": 26.33,
"c": 26.405
},
{
"t": 1791574500,
"o": 26.405,
"h": 26.44,
"l": 26.34,
"c": 26.37
},
{
"t": 1791574800,
"o": 26.38,
"h": 26.5,
"l": 26.37,
"c": 26.45
},
{
"t": 1791575100,
"o": 26.44,
"h": 26.49,
"l": 26.42,
"c": 26.475
},
{
"t": 1791575400,
"o": 26.47,
"h": 26.6,
"l": 26.46,
"c": 26.6
},
{
"t": 1791575700,
"o": 26.605,
"h": 26.73,
"l": 26.59,
"c": 26.605
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1791552600,
"v": 25.1269
},
{
"t": 1791552900,
"v": 25.302
},
{
"t": 1791553200,
"v": 25.4655
},
{
"t": 1791553500,
"v": 25.4471
},
{
"t": 1791553800,
"v": 25.5902
},
{
"t": 1791554100,
"v": 25.6709
},
{
"t": 1791554400,
"v": 25.7593
},
{
"t": 1791554700,
"v": 25.8694
},
{
"t": 1791555000,
"v": 25.9489
},
{
"t": 1791555300,
"v": 25.9341
},
{
"t": 1791555600,
"v": 25.9096
},
{
"t": 1791555900,
"v": 25.9879
},
{
"t": 1791556200,
"v": 25.8888
},
{
"t": 1791556500,
"v": 25.8628
},
{
"t": 1791556800,
"v": 25.8819
},
{
"t": 1791557100,
"v": 25.8896
},
{
"t": 1791557400,
"v": 25.9852
},
{
"t": 1791557700,
"v": 26.024
},
{
"t": 1791558000,
"v": 26.0812
},
{
"t": 1791558300,
"v": 26.0556
},
{
"t": 1791558600,
"v": 26.1069
},
{
"t": 1791558900,
"v": 26.1245
},
{
"t": 1791559200,
"v": 26.205
},
{
"t": 1791559500,
"v": 26.2607
},
{
"t": 1791559800,
"v": 26.355
},
{
"t": 1791560100,
"v": 26.4032
},
{
"t": 1791560400,
"v": 26.5359
},
{
"t": 1791560700,
"v": 26.6198
},
{
"t": 1791561000,
"v": 26.692
},
{
"t": 1791561300,
"v": 26.6402
},
{
"t": 1791561600,
"v": 26.512
},
{
"t": 1791561900,
"v": 26.3308
},
{
"t": 1791562200,
"v": 26.4137
},
{
"t": 1791562500,
"v": 26.3697
},
{
"t": 1791562800,
"v": 26.1959
},
{
"t": 1791563100,
"v": 26.2107
},
{
"t": 1791563400,
"v": 26.1467
},
{
"t": 1791563700,
"v": 26.0903
},
{
"t": 1791564000,
"v": 26.2267
},
{
"t": 1791564300,
"v": 26.3816
},
{
"t": 1791564600,
"v": 26.3298
},
{
"t": 1791564900,
"v": 26.3859
},
{
"t": 1791565200,
"v": 26.3934
},
{
"t": 1791565500,
"v": 26.4092
},
{
"t": 1791565800,
"v": 26.401
},
{
"t": 1791566100,
"v": 26.3546
},
{
"t": 1791566400,
"v": 26.3614
},
{
"t": 1791566700,
"v": 26.367
},
{
"t": 1791567000,
"v": 26.4459
},
{
"t": 1791567300,
"v": 26.4781
},
{
"t": 1791567600,
"v": 26.5076
},
{
"t": 1791567900,
"v": 26.4569
},
{
"t": 1791568200,
"v": 26.5415
},
{
"t": 1791568500,
"v": 26.5986
},
{
"t": 1791568800,
"v": 26.6183
},
{
"t": 1791569100,
"v": 26.5171
},
{
"t": 1791569400,
"v": 26.4923
},
{
"t": 1791569700,
"v": 26.4212
},
{
"t": 1791570000,
"v": 26.3786
},
{
"t": 1791570300,
"v": 26.4498
},
{
"t": 1791570600,
"v": 26.348
},
{
"t": 1791570900,
"v": 26.3255
},
{
"t": 1791571200,
"v": 26.4264
},
{
"t": 1791571500,
"v": 26.4418
},
{
"t": 1791571800,
"v": 26.4918
},
{
"t": 1791572100,
"v": 26.5222
},
{
"t": 1791572400,
"v": 26.5034
},
{
"t": 1791572700,
"v": 26.4564
},
{
"t": 1791573000,
"v": 26.445
},
{
"t": 1791573300,
"v": 26.4918
},
{
"t": 1791573600,
"v": 26.4118
},
{
"t": 1791573900,
"v": 26.5359
},
{
"t": 1791574200,
"v": 26.4176
},
{
"t": 1791574500,
"v": 26.3699
},
{
"t": 1791574800,
"v": 26.4391
},
{
"t": 1791575100,
"v": 26.4604
},
{
"t": 1791575400,
"v": 26.5279
},
{
"t": 1791575700,
"v": 26.6493
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 96,
"pct": 100,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 25.23,
"h": 25.276,
"l": 24.9,
"c": 25.25
},
{
"t": 1791552900,
"o": 25.24,
"h": 25.38,
"l": 25.24,
"c": 25.32
},
{
"t": 1791553200,
"o": 25.345822,
"h": 25.5398,
"l": 25.345822,
"c": 25.43
},
{
"t": 1791553500,
"o": 25.4217,
"h": 25.555,
"l": 25.36,
"c": 25.555
},
{
"t": 1791553800,
"o": 25.57,
"h": 25.6399,
"l": 25.54,
"c": 25.58
},
{
"t": 1791554100,
"o": 25.5605,
"h": 25.71,
"l": 25.56,
"c": 25.67
},
{
"t": 1791554400,
"o": 25.68,
"h": 25.85,
"l": 25.665,
"c": 25.7101
},
{
"t": 1791554700,
"o": 25.73,
"h": 25.96,
"l": 25.7106,
"c": 25.96
},
{
"t": 1791555000,
"o": 25.975,
"h": 26.06,
"l": 25.8,
"c": 25.8801
},
{
"t": 1791555300,
"o": 25.88,
"h": 25.99,
"l": 25.87,
"c": 25.96
},
{
"t": 1791555600,
"o": 25.9536,
"h": 25.99,
"l": 25.84,
"c": 25.965
},
{
"t": 1791555900,
"o": 25.97,
"h": 26.045,
"l": 25.93,
"c": 25.99
},
{
"t": 1791556200,
"o": 26,
"h": 26,
"l": 25.79,
"c": 25.8
},
{
"t": 1791556500,
"o": 25.82,
"h": 25.9378,
"l": 25.8,
"c": 25.905
},
{
"t": 1791556800,
"o": 25.895,
"h": 25.92,
"l": 25.85,
"c": 25.87
},
{
"t": 1791557100,
"o": 25.87,
"h": 25.925,
"l": 25.85,
"c": 25.925
},
{
"t": 1791557400,
"o": 25.925,
"h": 26.04,
"l": 25.925,
"c": 25.99
},
{
"t": 1791557700,
"o": 25.99,
"h": 26.1,
"l": 25.95,
"c": 26.09
},
{
"t": 1791558000,
"o": 26.09,
"h": 26.105,
"l": 26.055,
"c": 26.075
},
{
"t": 1791558300,
"o": 26.07,
"h": 26.095,
"l": 26.02,
"c": 26.035
},
{
"t": 1791558600,
"o": 26.035,
"h": 26.155,
"l": 26.035,
"c": 26.1301
},
{
"t": 1791558900,
"o": 26.12,
"h": 26.18,
"l": 26.09,
"c": 26.1399
},
{
"t": 1791559200,
"o": 26.13,
"h": 26.265,
"l": 26.11,
"c": 26.2286
},
{
"t": 1791559500,
"o": 26.22,
"h": 26.34,
"l": 26.2,
"c": 26.335
},
{
"t": 1791559800,
"o": 26.34,
"h": 26.43,
"l": 26.25,
"c": 26.38
},
{
"t": 1791560100,
"o": 26.38,
"h": 26.465,
"l": 26.32,
"c": 26.455
},
{
"t": 1791560400,
"o": 26.465,
"h": 26.64,
"l": 26.45,
"c": 26.63
},
{
"t": 1791560700,
"o": 26.62,
"h": 26.6899,
"l": 26.57,
"c": 26.68
},
{
"t": 1791561000,
"o": 26.68,
"h": 26.76,
"l": 26.6102,
"c": 26.68
},
{
"t": 1791561300,
"o": 26.68,
"h": 26.6899,
"l": 26.56,
"c": 26.65
},
{
"t": 1791561600,
"o": 26.6301,
"h": 26.65,
"l": 26.39,
"c": 26.395
},
{
"t": 1791561900,
"o": 26.39,
"h": 26.415,
"l": 26.2501,
"c": 26.3465
},
{
"t": 1791562200,
"o": 26.35,
"h": 26.48,
"l": 26.332,
"c": 26.46
},
{
"t": 1791562500,
"o": 26.46,
"h": 26.46,
"l": 26.3,
"c": 26.325
},
{
"t": 1791562800,
"o": 26.325,
"h": 26.34,
"l": 26.0822,
"c": 26.16
},
{
"t": 1791563100,
"o": 26.1699,
"h": 26.29,
"l": 26.1301,
"c": 26.25
},
{
"t": 1791563400,
"o": 26.24,
"h": 26.27,
"l": 26.05,
"c": 26.075
},
{
"t": 1791563700,
"o": 26.075,
"h": 26.16,
"l": 26.045,
"c": 26.16
},
{
"t": 1791564000,
"o": 26.1678,
"h": 26.29,
"l": 26.155,
"c": 26.26
},
{
"t": 1791564300,
"o": 26.265,
"h": 26.43,
"l": 26.265,
"c": 26.37
},
{
"t": 1791564600,
"o": 26.37,
"h": 26.38,
"l": 26.29,
"c": 26.34
},
{
"t": 1791564900,
"o": 26.34,
"h": 26.45,
"l": 26.34,
"c": 26.425
},
{
"t": 1791565200,
"o": 26.43,
"h": 26.44,
"l": 26.34,
"c": 26.36
},
{
"t": 1791565500,
"o": 26.37,
"h": 26.44,
"l": 26.36,
"c": 26.39
},
{
"t": 1791565800,
"o": 26.4,
"h": 26.42,
"l": 26.36,
"c": 26.36
},
{
"t": 1791566100,
"o": 26.365,
"h": 26.385,
"l": 26.32,
"c": 26.345
},
{
"t": 1791566400,
"o": 26.345,
"h": 26.38,
"l": 26.3301,
"c": 26.375
},
{
"t": 1791566700,
"o": 26.38,
"h": 26.385,
"l": 26.345,
"c": 26.385
},
{
"t": 1791567000,
"o": 26.385,
"h": 26.5,
"l": 26.385,
"c": 26.485
},
{
"t": 1791567300,
"o": 26.485,
"h": 26.52,
"l": 26.43,
"c": 26.49
},
{
"t": 1791567600,
"o": 26.495,
"h": 26.54,
"l": 26.47,
"c": 26.525
},
{
"t": 1791567900,
"o": 26.525,
"h": 26.525,
"l": 26.42,
"c": 26.485
},
{
"t": 1791568200,
"o": 26.485,
"h": 26.62,
"l": 26.4701,
"c": 26.54
},
{
"t": 1791568500,
"o": 26.555,
"h": 26.64,
"l": 26.555,
"c": 26.605
},
{
"t": 1791568800,
"o": 26.605,
"h": 26.685,
"l": 26.545,
"c": 26.555
},
{
"t": 1791569100,
"o": 26.55,
"h": 26.59,
"l": 26.43,
"c": 26.48
},
{
"t": 1791569400,
"o": 26.48,
"h": 26.54,
"l": 26.46,
"c": 26.4651
},
{
"t": 1791569700,
"o": 26.465,
"h": 26.4799,
"l": 26.33,
"c": 26.3898
},
{
"t": 1791570000,
"o": 26.38,
"h": 26.405,
"l": 26.3501,
"c": 26.3734
},
{
"t": 1791570300,
"o": 26.37,
"h": 26.52,
"l": 26.37,
"c": 26.37
},
{
"t": 1791570600,
"o": 26.365,
"h": 26.41,
"l": 26.31,
"c": 26.37
},
{
"t": 1791570900,
"o": 26.3741,
"h": 26.38,
"l": 26.284,
"c": 26.38
},
{
"t": 1791571200,
"o": 26.38,
"h": 26.485,
"l": 26.36,
"c": 26.45
},
{
"t": 1791571500,
"o": 26.44,
"h": 26.51,
"l": 26.4,
"c": 26.5
},
{
"t": 1791571800,
"o": 26.505,
"h": 26.53,
"l": 26.45,
"c": 26.515
},
{
"t": 1791572100,
"o": 26.515,
"h": 26.5633,
"l": 26.465,
"c": 26.515
},
{
"t": 1791572400,
"o": 26.51,
"h": 26.535,
"l": 26.455,
"c": 26.455
},
{
"t": 1791572700,
"o": 26.455,
"h": 26.48,
"l": 26.43,
"c": 26.445
},
{
"t": 1791573000,
"o": 26.44,
"h": 26.505,
"l": 26.375,
"c": 26.44
},
{
"t": 1791573300,
"o": 26.445,
"h": 26.54,
"l": 26.431,
"c": 26.53
},
{
"t": 1791573600,
"o": 26.528,
"h": 26.625,
"l": 26.528,
"c": 26.545
},
{
"t": 1791573900,
"o": 26.54,
"h": 26.59,
"l": 26.5001,
"c": 26.52
},
{
"t": 1791574200,
"o": 26.52,
"h": 26.52,
"l": 26.33,
"c": 26.405
},
{
"t": 1791574500,
"o": 26.405,
"h": 26.44,
"l": 26.34,
"c": 26.37
},
{
"t": 1791574800,
"o": 26.38,
"h": 26.5,
"l": 26.37,
"c": 26.45
},
{
"t": 1791575100,
"o": 26.44,
"h": 26.49,
"l": 26.42,
"c": 26.475
},
{
"t": 1791575400,
"o": 26.47,
"h": 26.6,
"l": 26.46,
"c": 26.6
},
{
"t": 1791575700,
"o": 26.605,
"h": 26.73,
"l": 26.59,
"c": 26.605
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1791552600,
"v": 25.25
},
{
"t": 1791552900,
"v": 25.264
},
{
"t": 1791553200,
"v": 25.2972
},
{
"t": 1791553500,
"v": 25.3488
},
{
"t": 1791553800,
"v": 25.395
},
{
"t": 1791554100,
"v": 25.45
},
{
"t": 1791554400,
"v": 25.502
},
{
"t": 1791554700,
"v": 25.5936
},
{
"t": 1791555000,
"v": 25.6509
},
{
"t": 1791555300,
"v": 25.7127
},
{
"t": 1791555600,
"v": 25.7632
},
{
"t": 1791555900,
"v": 25.8085
},
{
"t": 1791556200,
"v": 25.8068
},
{
"t": 1791556500,
"v": 25.8265
},
{
"t": 1791556800,
"v": 25.8352
},
{
"t": 1791557100,
"v": 25.8531
},
{
"t": 1791557400,
"v": 25.8805
},
{
"t": 1791557700,
"v": 25.9224
},
{
"t": 1791558000,
"v": 25.9529
},
{
"t": 1791558300,
"v": 25.9693
},
{
"t": 1791558600,
"v": 26.0015
},
{
"t": 1791558900,
"v": 26.0292
},
{
"t": 1791559200,
"v": 26.0691
},
{
"t": 1791559500,
"v": 26.1222
},
{
"t": 1791559800,
"v": 26.1738
},
{
"t": 1791560100,
"v": 26.23
},
{
"t": 1791560400,
"v": 26.31
},
{
"t": 1791560700,
"v": 26.384
},
{
"t": 1791561000,
"v": 26.4432
},
{
"t": 1791561300,
"v": 26.4846
},
{
"t": 1791561600,
"v": 26.4667
},
{
"t": 1791561900,
"v": 26.4426
},
{
"t": 1791562200,
"v": 26.4461
},
{
"t": 1791562500,
"v": 26.4219
},
{
"t": 1791562800,
"v": 26.3695
},
{
"t": 1791563100,
"v": 26.3456
},
{
"t": 1791563400,
"v": 26.2915
},
{
"t": 1791563700,
"v": 26.2652
},
{
"t": 1791564000,
"v": 26.2641
},
{
"t": 1791564300,
"v": 26.2853
},
{
"t": 1791564600,
"v": 26.2963
},
{
"t": 1791564900,
"v": 26.322
},
{
"t": 1791565200,
"v": 26.3296
},
{
"t": 1791565500,
"v": 26.3417
},
{
"t": 1791565800,
"v": 26.3453
},
{
"t": 1791566100,
"v": 26.3453
},
{
"t": 1791566400,
"v": 26.3512
},
{
"t": 1791566700,
"v": 26.358
},
{
"t": 1791567000,
"v": 26.3834
},
{
"t": 1791567300,
"v": 26.4047
},
{
"t": 1791567600,
"v": 26.4288
},
{
"t": 1791567900,
"v": 26.44
},
{
"t": 1791568200,
"v": 26.46
},
{
"t": 1791568500,
"v": 26.489
},
{
"t": 1791568800,
"v": 26.5022
},
{
"t": 1791569100,
"v": 26.4978
},
{
"t": 1791569400,
"v": 26.4912
},
{
"t": 1791569700,
"v": 26.4709
},
{
"t": 1791570000,
"v": 26.4514
},
{
"t": 1791570300,
"v": 26.4351
},
{
"t": 1791570600,
"v": 26.4221
},
{
"t": 1791570900,
"v": 26.4137
},
{
"t": 1791571200,
"v": 26.421
},
{
"t": 1791571500,
"v": 26.4368
},
{
"t": 1791571800,
"v": 26.4524
},
{
"t": 1791572100,
"v": 26.4649
},
{
"t": 1791572400,
"v": 26.4629
},
{
"t": 1791572700,
"v": 26.4594
},
{
"t": 1791573000,
"v": 26.4555
},
{
"t": 1791573300,
"v": 26.4704
},
{
"t": 1791573600,
"v": 26.4853
},
{
"t": 1791573900,
"v": 26.4922
},
{
"t": 1791574200,
"v": 26.4748
},
{
"t": 1791574500,
"v": 26.4538
},
{
"t": 1791574800,
"v": 26.4531
},
{
"t": 1791575100,
"v": 26.4575
},
{
"t": 1791575400,
"v": 26.486
},
{
"t": 1791575700,
"v": 26.5098
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 96,
"pct": 100,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 25.23,
"h": 25.276,
"l": 24.9,
"c": 25.25
},
{
"t": 1791552900,
"o": 25.24,
"h": 25.38,
"l": 25.24,
"c": 25.32
},
{
"t": 1791553200,
"o": 25.345822,
"h": 25.5398,
"l": 25.345822,
"c": 25.43
},
{
"t": 1791553500,
"o": 25.4217,
"h": 25.555,
"l": 25.36,
"c": 25.555
},
{
"t": 1791553800,
"o": 25.57,
"h": 25.6399,
"l": 25.54,
"c": 25.58
},
{
"t": 1791554100,
"o": 25.5605,
"h": 25.71,
"l": 25.56,
"c": 25.67
},
{
"t": 1791554400,
"o": 25.68,
"h": 25.85,
"l": 25.665,
"c": 25.7101
},
{
"t": 1791554700,
"o": 25.73,
"h": 25.96,
"l": 25.7106,
"c": 25.96
},
{
"t": 1791555000,
"o": 25.975,
"h": 26.06,
"l": 25.8,
"c": 25.8801
},
{
"t": 1791555300,
"o": 25.88,
"h": 25.99,
"l": 25.87,
"c": 25.96
},
{
"t": 1791555600,
"o": 25.9536,
"h": 25.99,
"l": 25.84,
"c": 25.965
},
{
"t": 1791555900,
"o": 25.97,
"h": 26.045,
"l": 25.93,
"c": 25.99
},
{
"t": 1791556200,
"o": 26,
"h": 26,
"l": 25.79,
"c": 25.8
},
{
"t": 1791556500,
"o": 25.82,
"h": 25.9378,
"l": 25.8,
"c": 25.905
},
{
"t": 1791556800,
"o": 25.895,
"h": 25.92,
"l": 25.85,
"c": 25.87
},
{
"t": 1791557100,
"o": 25.87,
"h": 25.925,
"l": 25.85,
"c": 25.925
},
{
"t": 1791557400,
"o": 25.925,
"h": 26.04,
"l": 25.925,
"c": 25.99
},
{
"t": 1791557700,
"o": 25.99,
"h": 26.1,
"l": 25.95,
"c": 26.09
},
{
"t": 1791558000,
"o": 26.09,
"h": 26.105,
"l": 26.055,
"c": 26.075
},
{
"t": 1791558300,
"o": 26.07,
"h": 26.095,
"l": 26.02,
"c": 26.035
},
{
"t": 1791558600,
"o": 26.035,
"h": 26.155,
"l": 26.035,
"c": 26.1301
},
{
"t": 1791558900,
"o": 26.12,
"h": 26.18,
"l": 26.09,
"c": 26.1399
},
{
"t": 1791559200,
"o": 26.13,
"h": 26.265,
"l": 26.11,
"c": 26.2286
},
{
"t": 1791559500,
"o": 26.22,
"h": 26.34,
"l": 26.2,
"c": 26.335
},
{
"t": 1791559800,
"o": 26.34,
"h": 26.43,
"l": 26.25,
"c": 26.38
},
{
"t": 1791560100,
"o": 26.38,
"h": 26.465,
"l": 26.32,
"c": 26.455
},
{
"t": 1791560400,
"o": 26.465,
"h": 26.64,
"l": 26.45,
"c": 26.63
},
{
"t": 1791560700,
"o": 26.62,
"h": 26.6899,
"l": 26.57,
"c": 26.68
},
{
"t": 1791561000,
"o": 26.68,
"h": 26.76,
"l": 26.6102,
"c": 26.68
},
{
"t": 1791561300,
"o": 26.68,
"h": 26.6899,
"l": 26.56,
"c": 26.65
},
{
"t": 1791561600,
"o": 26.6301,
"h": 26.65,
"l": 26.39,
"c": 26.395
},
{
"t": 1791561900,
"o": 26.39,
"h": 26.415,
"l": 26.2501,
"c": 26.3465
},
{
"t": 1791562200,
"o": 26.35,
"h": 26.48,
"l": 26.332,
"c": 26.46
},
{
"t": 1791562500,
"o": 26.46,
"h": 26.46,
"l": 26.3,
"c": 26.325
},
{
"t": 1791562800,
"o": 26.325,
"h": 26.34,
"l": 26.0822,
"c": 26.16
},
{
"t": 1791563100,
"o": 26.1699,
"h": 26.29,
"l": 26.1301,
"c": 26.25
},
{
"t": 1791563400,
"o": 26.24,
"h": 26.27,
"l": 26.05,
"c": 26.075
},
{
"t": 1791563700,
"o": 26.075,
"h": 26.16,
"l": 26.045,
"c": 26.16
},
{
"t": 1791564000,
"o": 26.1678,
"h": 26.29,
"l": 26.155,
"c": 26.26
},
{
"t": 1791564300,
"o": 26.265,
"h": 26.43,
"l": 26.265,
"c": 26.37
},
{
"t": 1791564600,
"o": 26.37,
"h": 26.38,
"l": 26.29,
"c": 26.34
},
{
"t": 1791564900,
"o": 26.34,
"h": 26.45,
"l": 26.34,
"c": 26.425
},
{
"t": 1791565200,
"o": 26.43,
"h": 26.44,
"l": 26.34,
"c": 26.36
},
{
"t": 1791565500,
"o": 26.37,
"h": 26.44,
"l": 26.36,
"c": 26.39
},
{
"t": 1791565800,
"o": 26.4,
"h": 26.42,
"l": 26.36,
"c": 26.36
},
{
"t": 1791566100,
"o": 26.365,
"h": 26.385,
"l": 26.32,
"c": 26.345
},
{
"t": 1791566400,
"o": 26.345,
"h": 26.38,
"l": 26.3301,
"c": 26.375
},
{
"t": 1791566700,
"o": 26.38,
"h": 26.385,
"l": 26.345,
"c": 26.385
},
{
"t": 1791567000,
"o": 26.385,
"h": 26.5,
"l": 26.385,
"c": 26.485
},
{
"t": 1791567300,
"o": 26.485,
"h": 26.52,
"l": 26.43,
"c": 26.49
},
{
"t": 1791567600,
"o": 26.495,
"h": 26.54,
"l": 26.47,
"c": 26.525
},
{
"t": 1791567900,
"o": 26.525,
"h": 26.525,
"l": 26.42,
"c": 26.485
},
{
"t": 1791568200,
"o": 26.485,
"h": 26.62,
"l": 26.4701,
"c": 26.54
},
{
"t": 1791568500,
"o": 26.555,
"h": 26.64,
"l": 26.555,
"c": 26.605
},
{
"t": 1791568800,
"o": 26.605,
"h": 26.685,
"l": 26.545,
"c": 26.555
},
{
"t": 1791569100,
"o": 26.55,
"h": 26.59,
"l": 26.43,
"c": 26.48
},
{
"t": 1791569400,
"o": 26.48,
"h": 26.54,
"l": 26.46,
"c": 26.4651
},
{
"t": 1791569700,
"o": 26.465,
"h": 26.4799,
"l": 26.33,
"c": 26.3898
},
{
"t": 1791570000,
"o": 26.38,
"h": 26.405,
"l": 26.3501,
"c": 26.3734
},
{
"t": 1791570300,
"o": 26.37,
"h": 26.52,
"l": 26.37,
"c": 26.37
},
{
"t": 1791570600,
"o": 26.365,
"h": 26.41,
"l": 26.31,
"c": 26.37
},
{
"t": 1791570900,
"o": 26.3741,
"h": 26.38,
"l": 26.284,
"c": 26.38
},
{
"t": 1791571200,
"o": 26.38,
"h": 26.485,
"l": 26.36,
"c": 26.45
},
{
"t": 1791571500,
"o": 26.44,
"h": 26.51,
"l": 26.4,
"c": 26.5
},
{
"t": 1791571800,
"o": 26.505,
"h": 26.53,
"l": 26.45,
"c": 26.515
},
{
"t": 1791572100,
"o": 26.515,
"h": 26.5633,
"l": 26.465,
"c": 26.515
},
{
"t": 1791572400,
"o": 26.51,
"h": 26.535,
"l": 26.455,
"c": 26.455
},
{
"t": 1791572700,
"o": 26.455,
"h": 26.48,
"l": 26.43,
"c": 26.445
},
{
"t": 1791573000,
"o": 26.44,
"h": 26.505,
"l": 26.375,
"c": 26.44
},
{
"t": 1791573300,
"o": 26.445,
"h": 26.54,
"l": 26.431,
"c": 26.53
},
{
"t": 1791573600,
"o": 26.528,
"h": 26.625,
"l": 26.528,
"c": 26.545
},
{
"t": 1791573900,
"o": 26.54,
"h": 26.59,
"l": 26.5001,
"c": 26.52
},
{
"t": 1791574200,
"o": 26.52,
"h": 26.52,
"l": 26.33,
"c": 26.405
},
{
"t": 1791574500,
"o": 26.405,
"h": 26.44,
"l": 26.34,
"c": 26.37
},
{
"t": 1791574800,
"o": 26.38,
"h": 26.5,
"l": 26.37,
"c": 26.45
},
{
"t": 1791575100,
"o": 26.44,
"h": 26.49,
"l": 26.42,
"c": 26.475
},
{
"t": 1791575400,
"o": 26.47,
"h": 26.6,
"l": 26.46,
"c": 26.6
},
{
"t": 1791575700,
"o": 26.605,
"h": 26.73,
"l": 26.59,
"c": 26.605
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1791552600,
"v": 25.25
},
{
"t": 1791552900,
"v": 25.2564
},
{
"t": 1791553200,
"v": 25.2721
},
{
"t": 1791553500,
"v": 25.2979
},
{
"t": 1791553800,
"v": 25.3235
},
{
"t": 1791554100,
"v": 25.355
},
{
"t": 1791554400,
"v": 25.3873
},
{
"t": 1791554700,
"v": 25.4394
},
{
"t": 1791555000,
"v": 25.4794
},
{
"t": 1791555300,
"v": 25.5231
},
{
"t": 1791555600,
"v": 25.5633
},
{
"t": 1791555900,
"v": 25.6021
},
{
"t": 1791556200,
"v": 25.6201
},
{
"t": 1791556500,
"v": 25.646
},
{
"t": 1791556800,
"v": 25.6663
},
{
"t": 1791557100,
"v": 25.6899
},
{
"t": 1791557400,
"v": 25.7171
},
{
"t": 1791557700,
"v": 25.751
},
{
"t": 1791558000,
"v": 25.7805
},
{
"t": 1791558300,
"v": 25.8036
},
{
"t": 1791558600,
"v": 25.8333
},
{
"t": 1791558900,
"v": 25.8612
},
{
"t": 1791559200,
"v": 25.8946
},
{
"t": 1791559500,
"v": 25.9346
},
{
"t": 1791559800,
"v": 25.9751
},
{
"t": 1791560100,
"v": 26.0187
},
{
"t": 1791560400,
"v": 26.0743
},
{
"t": 1791560700,
"v": 26.1294
},
{
"t": 1791561000,
"v": 26.1794
},
{
"t": 1791561300,
"v": 26.2222
},
{
"t": 1791561600,
"v": 26.2379
},
{
"t": 1791561900,
"v": 26.2478
},
{
"t": 1791562200,
"v": 26.2671
},
{
"t": 1791562500,
"v": 26.2723
},
{
"t": 1791562800,
"v": 26.2621
},
{
"t": 1791563100,
"v": 26.261
},
{
"t": 1791563400,
"v": 26.2441
},
{
"t": 1791563700,
"v": 26.2365
},
{
"t": 1791564000,
"v": 26.2386
},
{
"t": 1791564300,
"v": 26.2506
},
{
"t": 1791564600,
"v": 26.2587
},
{
"t": 1791564900,
"v": 26.2738
},
{
"t": 1791565200,
"v": 26.2816
},
{
"t": 1791565500,
"v": 26.2915
},
{
"t": 1791565800,
"v": 26.2977
},
{
"t": 1791566100,
"v": 26.302
},
{
"t": 1791566400,
"v": 26.3087
},
{
"t": 1791566700,
"v": 26.3156
},
{
"t": 1791567000,
"v": 26.331
},
{
"t": 1791567300,
"v": 26.3454
},
{
"t": 1791567600,
"v": 26.3618
},
{
"t": 1791567900,
"v": 26.373
},
{
"t": 1791568200,
"v": 26.3882
},
{
"t": 1791568500,
"v": 26.4079
},
{
"t": 1791568800,
"v": 26.4212
},
{
"t": 1791569100,
"v": 26.4266
},
{
"t": 1791569400,
"v": 26.4301
},
{
"t": 1791569700,
"v": 26.4264
},
{
"t": 1791570000,
"v": 26.4216
},
{
"t": 1791570300,
"v": 26.4169
},
{
"t": 1791570600,
"v": 26.4126
},
{
"t": 1791570900,
"v": 26.4097
},
{
"t": 1791571200,
"v": 26.4133
},
{
"t": 1791571500,
"v": 26.4212
},
{
"t": 1791571800,
"v": 26.4297
},
{
"t": 1791572100,
"v": 26.4375
},
{
"t": 1791572400,
"v": 26.4391
},
{
"t": 1791572700,
"v": 26.4396
},
{
"t": 1791573000,
"v": 26.4397
},
{
"t": 1791573300,
"v": 26.4479
},
{
"t": 1791573600,
"v": 26.4567
},
{
"t": 1791573900,
"v": 26.4625
},
{
"t": 1791574200,
"v": 26.4572
},
{
"t": 1791574500,
"v": 26.4493
},
{
"t": 1791574800,
"v": 26.4494
},
{
"t": 1791575100,
"v": 26.4517
},
{
"t": 1791575400,
"v": 26.4652
},
{
"t": 1791575700,
"v": 26.4779
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 94,
"pct": 98,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 25.23,
"h": 25.276,
"l": 24.9,
"c": 25.25
},
{
"t": 1791552900,
"o": 25.24,
"h": 25.38,
"l": 25.24,
"c": 25.32
},
{
"t": 1791553200,
"o": 25.345822,
"h": 25.5398,
"l": 25.345822,
"c": 25.43
},
{
"t": 1791553500,
"o": 25.4217,
"h": 25.555,
"l": 25.36,
"c": 25.555
},
{
"t": 1791553800,
"o": 25.57,
"h": 25.6399,
"l": 25.54,
"c": 25.58
},
{
"t": 1791554100,
"o": 25.5605,
"h": 25.71,
"l": 25.56,
"c": 25.67
},
{
"t": 1791554400,
"o": 25.68,
"h": 25.85,
"l": 25.665,
"c": 25.7101
},
{
"t": 1791554700,
"o": 25.73,
"h": 25.96,
"l": 25.7106,
"c": 25.96
},
{
"t": 1791555000,
"o": 25.975,
"h": 26.06,
"l": 25.8,
"c": 25.8801
},
{
"t": 1791555300,
"o": 25.88,
"h": 25.99,
"l": 25.87,
"c": 25.96
},
{
"t": 1791555600,
"o": 25.9536,
"h": 25.99,
"l": 25.84,
"c": 25.965
},
{
"t": 1791555900,
"o": 25.97,
"h": 26.045,
"l": 25.93,
"c": 25.99
},
{
"t": 1791556200,
"o": 26,
"h": 26,
"l": 25.79,
"c": 25.8
},
{
"t": 1791556500,
"o": 25.82,
"h": 25.9378,
"l": 25.8,
"c": 25.905
},
{
"t": 1791556800,
"o": 25.895,
"h": 25.92,
"l": 25.85,
"c": 25.87
},
{
"t": 1791557100,
"o": 25.87,
"h": 25.925,
"l": 25.85,
"c": 25.925
},
{
"t": 1791557400,
"o": 25.925,
"h": 26.04,
"l": 25.925,
"c": 25.99
},
{
"t": 1791557700,
"o": 25.99,
"h": 26.1,
"l": 25.95,
"c": 26.09
},
{
"t": 1791558000,
"o": 26.09,
"h": 26.105,
"l": 26.055,
"c": 26.075
},
{
"t": 1791558300,
"o": 26.07,
"h": 26.095,
"l": 26.02,
"c": 26.035
},
{
"t": 1791558600,
"o": 26.035,
"h": 26.155,
"l": 26.035,
"c": 26.1301
},
{
"t": 1791558900,
"o": 26.12,
"h": 26.18,
"l": 26.09,
"c": 26.1399
},
{
"t": 1791559200,
"o": 26.13,
"h": 26.265,
"l": 26.11,
"c": 26.2286
},
{
"t": 1791559500,
"o": 26.22,
"h": 26.34,
"l": 26.2,
"c": 26.335
},
{
"t": 1791559800,
"o": 26.34,
"h": 26.43,
"l": 26.25,
"c": 26.38
},
{
"t": 1791560100,
"o": 26.38,
"h": 26.465,
"l": 26.32,
"c": 26.455
},
{
"t": 1791560400,
"o": 26.465,
"h": 26.64,
"l": 26.45,
"c": 26.63
},
{
"t": 1791560700,
"o": 26.62,
"h": 26.6899,
"l": 26.57,
"c": 26.68
},
{
"t": 1791561000,
"o": 26.68,
"h": 26.76,
"l": 26.6102,
"c": 26.68
},
{
"t": 1791561300,
"o": 26.68,
"h": 26.6899,
"l": 26.56,
"c": 26.65
},
{
"t": 1791561600,
"o": 26.6301,
"h": 26.65,
"l": 26.39,
"c": 26.395
},
{
"t": 1791561900,
"o": 26.39,
"h": 26.415,
"l": 26.2501,
"c": 26.3465
},
{
"t": 1791562200,
"o": 26.35,
"h": 26.48,
"l": 26.332,
"c": 26.46
},
{
"t": 1791562500,
"o": 26.46,
"h": 26.46,
"l": 26.3,
"c": 26.325
},
{
"t": 1791562800,
"o": 26.325,
"h": 26.34,
"l": 26.0822,
"c": 26.16
},
{
"t": 1791563100,
"o": 26.1699,
"h": 26.29,
"l": 26.1301,
"c": 26.25
},
{
"t": 1791563400,
"o": 26.24,
"h": 26.27,
"l": 26.05,
"c": 26.075
},
{
"t": 1791563700,
"o": 26.075,
"h": 26.16,
"l": 26.045,
"c": 26.16
},
{
"t": 1791564000,
"o": 26.1678,
"h": 26.29,
"l": 26.155,
"c": 26.26
},
{
"t": 1791564300,
"o": 26.265,
"h": 26.43,
"l": 26.265,
"c": 26.37
},
{
"t": 1791564600,
"o": 26.37,
"h": 26.38,
"l": 26.29,
"c": 26.34
},
{
"t": 1791564900,
"o": 26.34,
"h": 26.45,
"l": 26.34,
"c": 26.425
},
{
"t": 1791565200,
"o": 26.43,
"h": 26.44,
"l": 26.34,
"c": 26.36
},
{
"t": 1791565500,
"o": 26.37,
"h": 26.44,
"l": 26.36,
"c": 26.39
},
{
"t": 1791565800,
"o": 26.4,
"h": 26.42,
"l": 26.36,
"c": 26.36
},
{
"t": 1791566100,
"o": 26.365,
"h": 26.385,
"l": 26.32,
"c": 26.345
},
{
"t": 1791566400,
"o": 26.345,
"h": 26.38,
"l": 26.3301,
"c": 26.375
},
{
"t": 1791566700,
"o": 26.38,
"h": 26.385,
"l": 26.345,
"c": 26.385
},
{
"t": 1791567000,
"o": 26.385,
"h": 26.5,
"l": 26.385,
"c": 26.485
},
{
"t": 1791567300,
"o": 26.485,
"h": 26.52,
"l": 26.43,
"c": 26.49
},
{
"t": 1791567600,
"o": 26.495,
"h": 26.54,
"l": 26.47,
"c": 26.525
},
{
"t": 1791567900,
"o": 26.525,
"h": 26.525,
"l": 26.42,
"c": 26.485
},
{
"t": 1791568200,
"o": 26.485,
"h": 26.62,
"l": 26.4701,
"c": 26.54
},
{
"t": 1791568500,
"o": 26.555,
"h": 26.64,
"l": 26.555,
"c": 26.605
},
{
"t": 1791568800,
"o": 26.605,
"h": 26.685,
"l": 26.545,
"c": 26.555
},
{
"t": 1791569100,
"o": 26.55,
"h": 26.59,
"l": 26.43,
"c": 26.48
},
{
"t": 1791569400,
"o": 26.48,
"h": 26.54,
"l": 26.46,
"c": 26.4651
},
{
"t": 1791569700,
"o": 26.465,
"h": 26.4799,
"l": 26.33,
"c": 26.3898
},
{
"t": 1791570000,
"o": 26.38,
"h": 26.405,
"l": 26.3501,
"c": 26.3734
},
{
"t": 1791570300,
"o": 26.37,
"h": 26.52,
"l": 26.37,
"c": 26.37
},
{
"t": 1791570600,
"o": 26.365,
"h": 26.41,
"l": 26.31,
"c": 26.37
},
{
"t": 1791570900,
"o": 26.3741,
"h": 26.38,
"l": 26.284,
"c": 26.38
},
{
"t": 1791571200,
"o": 26.38,
"h": 26.485,
"l": 26.36,
"c": 26.45
},
{
"t": 1791571500,
"o": 26.44,
"h": 26.51,
"l": 26.4,
"c": 26.5
},
{
"t": 1791571800,
"o": 26.505,
"h": 26.53,
"l": 26.45,
"c": 26.515
},
{
"t": 1791572100,
"o": 26.515,
"h": 26.5633,
"l": 26.465,
"c": 26.515
},
{
"t": 1791572400,
"o": 26.51,
"h": 26.535,
"l": 26.455,
"c": 26.455
},
{
"t": 1791572700,
"o": 26.455,
"h": 26.48,
"l": 26.43,
"c": 26.445
},
{
"t": 1791573000,
"o": 26.44,
"h": 26.505,
"l": 26.375,
"c": 26.44
},
{
"t": 1791573300,
"o": 26.445,
"h": 26.54,
"l": 26.431,
"c": 26.53
},
{
"t": 1791573600,
"o": 26.528,
"h": 26.625,
"l": 26.528,
"c": 26.545
},
{
"t": 1791573900,
"o": 26.54,
"h": 26.59,
"l": 26.5001,
"c": 26.52
},
{
"t": 1791574200,
"o": 26.52,
"h": 26.52,
"l": 26.33,
"c": 26.405
},
{
"t": 1791574500,
"o": 26.405,
"h": 26.44,
"l": 26.34,
"c": 26.37
},
{
"t": 1791574800,
"o": 26.38,
"h": 26.5,
"l": 26.37,
"c": 26.45
},
{
"t": 1791575100,
"o": 26.44,
"h": 26.49,
"l": 26.42,
"c": 26.475
},
{
"t": 1791575400,
"o": 26.47,
"h": 26.6,
"l": 26.46,
"c": 26.6
},
{
"t": 1791575700,
"o": 26.605,
"h": 26.73,
"l": 26.59,
"c": 26.605
}
],
"overlays": {
"lines": [
{
"label": "ORB High $25.54",
"color": "#22a06b",
"points": [
{
"t": 1791552600,
"v": 25.5398
},
{
"t": 1791575700,
"v": 25.5398
}
]
},
{
"label": "ORB Low $24.90",
"color": "#e5484d",
"points": [
{
"t": 1791552600,
"v": 24.9
},
{
"t": 1791575700,
"v": 24.9
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 90,
"pct": 94,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 25.23,
"h": 25.276,
"l": 24.9,
"c": 25.25
},
{
"t": 1791552900,
"o": 25.24,
"h": 25.38,
"l": 25.24,
"c": 25.32
},
{
"t": 1791553200,
"o": 25.345822,
"h": 25.5398,
"l": 25.345822,
"c": 25.43
},
{
"t": 1791553500,
"o": 25.4217,
"h": 25.555,
"l": 25.36,
"c": 25.555
},
{
"t": 1791553800,
"o": 25.57,
"h": 25.6399,
"l": 25.54,
"c": 25.58
},
{
"t": 1791554100,
"o": 25.5605,
"h": 25.71,
"l": 25.56,
"c": 25.67
},
{
"t": 1791554400,
"o": 25.68,
"h": 25.85,
"l": 25.665,
"c": 25.7101
},
{
"t": 1791554700,
"o": 25.73,
"h": 25.96,
"l": 25.7106,
"c": 25.96
},
{
"t": 1791555000,
"o": 25.975,
"h": 26.06,
"l": 25.8,
"c": 25.8801
},
{
"t": 1791555300,
"o": 25.88,
"h": 25.99,
"l": 25.87,
"c": 25.96
},
{
"t": 1791555600,
"o": 25.9536,
"h": 25.99,
"l": 25.84,
"c": 25.965
},
{
"t": 1791555900,
"o": 25.97,
"h": 26.045,
"l": 25.93,
"c": 25.99
},
{
"t": 1791556200,
"o": 26,
"h": 26,
"l": 25.79,
"c": 25.8
},
{
"t": 1791556500,
"o": 25.82,
"h": 25.9378,
"l": 25.8,
"c": 25.905
},
{
"t": 1791556800,
"o": 25.895,
"h": 25.92,
"l": 25.85,
"c": 25.87
},
{
"t": 1791557100,
"o": 25.87,
"h": 25.925,
"l": 25.85,
"c": 25.925
},
{
"t": 1791557400,
"o": 25.925,
"h": 26.04,
"l": 25.925,
"c": 25.99
},
{
"t": 1791557700,
"o": 25.99,
"h": 26.1,
"l": 25.95,
"c": 26.09
},
{
"t": 1791558000,
"o": 26.09,
"h": 26.105,
"l": 26.055,
"c": 26.075
},
{
"t": 1791558300,
"o": 26.07,
"h": 26.095,
"l": 26.02,
"c": 26.035
},
{
"t": 1791558600,
"o": 26.035,
"h": 26.155,
"l": 26.035,
"c": 26.1301
},
{
"t": 1791558900,
"o": 26.12,
"h": 26.18,
"l": 26.09,
"c": 26.1399
},
{
"t": 1791559200,
"o": 26.13,
"h": 26.265,
"l": 26.11,
"c": 26.2286
},
{
"t": 1791559500,
"o": 26.22,
"h": 26.34,
"l": 26.2,
"c": 26.335
},
{
"t": 1791559800,
"o": 26.34,
"h": 26.43,
"l": 26.25,
"c": 26.38
},
{
"t": 1791560100,
"o": 26.38,
"h": 26.465,
"l": 26.32,
"c": 26.455
},
{
"t": 1791560400,
"o": 26.465,
"h": 26.64,
"l": 26.45,
"c": 26.63
},
{
"t": 1791560700,
"o": 26.62,
"h": 26.6899,
"l": 26.57,
"c": 26.68
},
{
"t": 1791561000,
"o": 26.68,
"h": 26.76,
"l": 26.6102,
"c": 26.68
},
{
"t": 1791561300,
"o": 26.68,
"h": 26.6899,
"l": 26.56,
"c": 26.65
},
{
"t": 1791561600,
"o": 26.6301,
"h": 26.65,
"l": 26.39,
"c": 26.395
},
{
"t": 1791561900,
"o": 26.39,
"h": 26.415,
"l": 26.2501,
"c": 26.3465
},
{
"t": 1791562200,
"o": 26.35,
"h": 26.48,
"l": 26.332,
"c": 26.46
},
{
"t": 1791562500,
"o": 26.46,
"h": 26.46,
"l": 26.3,
"c": 26.325
},
{
"t": 1791562800,
"o": 26.325,
"h": 26.34,
"l": 26.0822,
"c": 26.16
},
{
"t": 1791563100,
"o": 26.1699,
"h": 26.29,
"l": 26.1301,
"c": 26.25
},
{
"t": 1791563400,
"o": 26.24,
"h": 26.27,
"l": 26.05,
"c": 26.075
},
{
"t": 1791563700,
"o": 26.075,
"h": 26.16,
"l": 26.045,
"c": 26.16
},
{
"t": 1791564000,
"o": 26.1678,
"h": 26.29,
"l": 26.155,
"c": 26.26
},
{
"t": 1791564300,
"o": 26.265,
"h": 26.43,
"l": 26.265,
"c": 26.37
},
{
"t": 1791564600,
"o": 26.37,
"h": 26.38,
"l": 26.29,
"c": 26.34
},
{
"t": 1791564900,
"o": 26.34,
"h": 26.45,
"l": 26.34,
"c": 26.425
},
{
"t": 1791565200,
"o": 26.43,
"h": 26.44,
"l": 26.34,
"c": 26.36
},
{
"t": 1791565500,
"o": 26.37,
"h": 26.44,
"l": 26.36,
"c": 26.39
},
{
"t": 1791565800,
"o": 26.4,
"h": 26.42,
"l": 26.36,
"c": 26.36
},
{
"t": 1791566100,
"o": 26.365,
"h": 26.385,
"l": 26.32,
"c": 26.345
},
{
"t": 1791566400,
"o": 26.345,
"h": 26.38,
"l": 26.3301,
"c": 26.375
},
{
"t": 1791566700,
"o": 26.38,
"h": 26.385,
"l": 26.345,
"c": 26.385
},
{
"t": 1791567000,
"o": 26.385,
"h": 26.5,
"l": 26.385,
"c": 26.485
},
{
"t": 1791567300,
"o": 26.485,
"h": 26.52,
"l": 26.43,
"c": 26.49
},
{
"t": 1791567600,
"o": 26.495,
"h": 26.54,
"l": 26.47,
"c": 26.525
},
{
"t": 1791567900,
"o": 26.525,
"h": 26.525,
"l": 26.42,
"c": 26.485
},
{
"t": 1791568200,
"o": 26.485,
"h": 26.62,
"l": 26.4701,
"c": 26.54
},
{
"t": 1791568500,
"o": 26.555,
"h": 26.64,
"l": 26.555,
"c": 26.605
},
{
"t": 1791568800,
"o": 26.605,
"h": 26.685,
"l": 26.545,
"c": 26.555
},
{
"t": 1791569100,
"o": 26.55,
"h": 26.59,
"l": 26.43,
"c": 26.48
},
{
"t": 1791569400,
"o": 26.48,
"h": 26.54,
"l": 26.46,
"c": 26.4651
},
{
"t": 1791569700,
"o": 26.465,
"h": 26.4799,
"l": 26.33,
"c": 26.3898
},
{
"t": 1791570000,
"o": 26.38,
"h": 26.405,
"l": 26.3501,
"c": 26.3734
},
{
"t": 1791570300,
"o": 26.37,
"h": 26.52,
"l": 26.37,
"c": 26.37
},
{
"t": 1791570600,
"o": 26.365,
"h": 26.41,
"l": 26.31,
"c": 26.37
},
{
"t": 1791570900,
"o": 26.3741,
"h": 26.38,
"l": 26.284,
"c": 26.38
},
{
"t": 1791571200,
"o": 26.38,
"h": 26.485,
"l": 26.36,
"c": 26.45
},
{
"t": 1791571500,
"o": 26.44,
"h": 26.51,
"l": 26.4,
"c": 26.5
},
{
"t": 1791571800,
"o": 26.505,
"h": 26.53,
"l": 26.45,
"c": 26.515
},
{
"t": 1791572100,
"o": 26.515,
"h": 26.5633,
"l": 26.465,
"c": 26.515
},
{
"t": 1791572400,
"o": 26.51,
"h": 26.535,
"l": 26.455,
"c": 26.455
},
{
"t": 1791572700,
"o": 26.455,
"h": 26.48,
"l": 26.43,
"c": 26.445
},
{
"t": 1791573000,
"o": 26.44,
"h": 26.505,
"l": 26.375,
"c": 26.44
},
{
"t": 1791573300,
"o": 26.445,
"h": 26.54,
"l": 26.431,
"c": 26.53
},
{
"t": 1791573600,
"o": 26.528,
"h": 26.625,
"l": 26.528,
"c": 26.545
},
{
"t": 1791573900,
"o": 26.54,
"h": 26.59,
"l": 26.5001,
"c": 26.52
},
{
"t": 1791574200,
"o": 26.52,
"h": 26.52,
"l": 26.33,
"c": 26.405
},
{
"t": 1791574500,
"o": 26.405,
"h": 26.44,
"l": 26.34,
"c": 26.37
},
{
"t": 1791574800,
"o": 26.38,
"h": 26.5,
"l": 26.37,
"c": 26.45
},
{
"t": 1791575100,
"o": 26.44,
"h": 26.49,
"l": 26.42,
"c": 26.475
},
{
"t": 1791575400,
"o": 26.47,
"h": 26.6,
"l": 26.46,
"c": 26.6
},
{
"t": 1791575700,
"o": 26.605,
"h": 26.73,
"l": 26.59,
"c": 26.605
}
],
"overlays": {
"lines": [
{
"label": "PP $25.11",
"color": "#4a9eff",
"points": [
{
"t": 1791552600,
"v": 25.105
},
{
"t": 1791575700,
"v": 25.105
}
]
},
{
"label": "R1 $26.17",
"color": "#22a06b",
"points": [
{
"t": 1791552600,
"v": 26.17
},
{
"t": 1791575700,
"v": 26.17
}
]
},
{
"label": "S1 $24.39",
"color": "#e5484d",
"points": [
{
"t": 1791552600,
"v": 24.39
},
{
"t": 1791575700,
"v": 24.39
}
]
},
{
"label": "R2 $26.89",
"color": "#22a06b",
"points": [
{
"t": 1791552600,
"v": 26.885
},
{
"t": 1791575700,
"v": 26.885
}
]
},
{
"label": "S2 $23.32",
"color": "#e5484d",
"points": [
{
"t": 1791552600,
"v": 23.325
},
{
"t": 1791575700,
"v": 23.325
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 83,
"pct": 86,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 25.23,
"h": 25.276,
"l": 24.9,
"c": 25.25
},
{
"t": 1791552900,
"o": 25.24,
"h": 25.38,
"l": 25.24,
"c": 25.32
},
{
"t": 1791553200,
"o": 25.345822,
"h": 25.5398,
"l": 25.345822,
"c": 25.43
},
{
"t": 1791553500,
"o": 25.4217,
"h": 25.555,
"l": 25.36,
"c": 25.555
},
{
"t": 1791553800,
"o": 25.57,
"h": 25.6399,
"l": 25.54,
"c": 25.58
},
{
"t": 1791554100,
"o": 25.5605,
"h": 25.71,
"l": 25.56,
"c": 25.67
},
{
"t": 1791554400,
"o": 25.68,
"h": 25.85,
"l": 25.665,
"c": 25.7101
},
{
"t": 1791554700,
"o": 25.73,
"h": 25.96,
"l": 25.7106,
"c": 25.96
},
{
"t": 1791555000,
"o": 25.975,
"h": 26.06,
"l": 25.8,
"c": 25.8801
},
{
"t": 1791555300,
"o": 25.88,
"h": 25.99,
"l": 25.87,
"c": 25.96
},
{
"t": 1791555600,
"o": 25.9536,
"h": 25.99,
"l": 25.84,
"c": 25.965
},
{
"t": 1791555900,
"o": 25.97,
"h": 26.045,
"l": 25.93,
"c": 25.99
},
{
"t": 1791556200,
"o": 26,
"h": 26,
"l": 25.79,
"c": 25.8
},
{
"t": 1791556500,
"o": 25.82,
"h": 25.9378,
"l": 25.8,
"c": 25.905
},
{
"t": 1791556800,
"o": 25.895,
"h": 25.92,
"l": 25.85,
"c": 25.87
},
{
"t": 1791557100,
"o": 25.87,
"h": 25.925,
"l": 25.85,
"c": 25.925
},
{
"t": 1791557400,
"o": 25.925,
"h": 26.04,
"l": 25.925,
"c": 25.99
},
{
"t": 1791557700,
"o": 25.99,
"h": 26.1,
"l": 25.95,
"c": 26.09
},
{
"t": 1791558000,
"o": 26.09,
"h": 26.105,
"l": 26.055,
"c": 26.075
},
{
"t": 1791558300,
"o": 26.07,
"h": 26.095,
"l": 26.02,
"c": 26.035
},
{
"t": 1791558600,
"o": 26.035,
"h": 26.155,
"l": 26.035,
"c": 26.1301
},
{
"t": 1791558900,
"o": 26.12,
"h": 26.18,
"l": 26.09,
"c": 26.1399
},
{
"t": 1791559200,
"o": 26.13,
"h": 26.265,
"l": 26.11,
"c": 26.2286
},
{
"t": 1791559500,
"o": 26.22,
"h": 26.34,
"l": 26.2,
"c": 26.335
},
{
"t": 1791559800,
"o": 26.34,
"h": 26.43,
"l": 26.25,
"c": 26.38
},
{
"t": 1791560100,
"o": 26.38,
"h": 26.465,
"l": 26.32,
"c": 26.455
},
{
"t": 1791560400,
"o": 26.465,
"h": 26.64,
"l": 26.45,
"c": 26.63
},
{
"t": 1791560700,
"o": 26.62,
"h": 26.6899,
"l": 26.57,
"c": 26.68
},
{
"t": 1791561000,
"o": 26.68,
"h": 26.76,
"l": 26.6102,
"c": 26.68
},
{
"t": 1791561300,
"o": 26.68,
"h": 26.6899,
"l": 26.56,
"c": 26.65
},
{
"t": 1791561600,
"o": 26.6301,
"h": 26.65,
"l": 26.39,
"c": 26.395
},
{
"t": 1791561900,
"o": 26.39,
"h": 26.415,
"l": 26.2501,
"c": 26.3465
},
{
"t": 1791562200,
"o": 26.35,
"h": 26.48,
"l": 26.332,
"c": 26.46
},
{
"t": 1791562500,
"o": 26.46,
"h": 26.46,
"l": 26.3,
"c": 26.325
},
{
"t": 1791562800,
"o": 26.325,
"h": 26.34,
"l": 26.0822,
"c": 26.16
},
{
"t": 1791563100,
"o": 26.1699,
"h": 26.29,
"l": 26.1301,
"c": 26.25
},
{
"t": 1791563400,
"o": 26.24,
"h": 26.27,
"l": 26.05,
"c": 26.075
},
{
"t": 1791563700,
"o": 26.075,
"h": 26.16,
"l": 26.045,
"c": 26.16
},
{
"t": 1791564000,
"o": 26.1678,
"h": 26.29,
"l": 26.155,
"c": 26.26
},
{
"t": 1791564300,
"o": 26.265,
"h": 26.43,
"l": 26.265,
"c": 26.37
},
{
"t": 1791564600,
"o": 26.37,
"h": 26.38,
"l": 26.29,
"c": 26.34
},
{
"t": 1791564900,
"o": 26.34,
"h": 26.45,
"l": 26.34,
"c": 26.425
},
{
"t": 1791565200,
"o": 26.43,
"h": 26.44,
"l": 26.34,
"c": 26.36
},
{
"t": 1791565500,
"o": 26.37,
"h": 26.44,
"l": 26.36,
"c": 26.39
},
{
"t": 1791565800,
"o": 26.4,
"h": 26.42,
"l": 26.36,
"c": 26.36
},
{
"t": 1791566100,
"o": 26.365,
"h": 26.385,
"l": 26.32,
"c": 26.345
},
{
"t": 1791566400,
"o": 26.345,
"h": 26.38,
"l": 26.3301,
"c": 26.375
},
{
"t": 1791566700,
"o": 26.38,
"h": 26.385,
"l": 26.345,
"c": 26.385
},
{
"t": 1791567000,
"o": 26.385,
"h": 26.5,
"l": 26.385,
"c": 26.485
},
{
"t": 1791567300,
"o": 26.485,
"h": 26.52,
"l": 26.43,
"c": 26.49
},
{
"t": 1791567600,
"o": 26.495,
"h": 26.54,
"l": 26.47,
"c": 26.525
},
{
"t": 1791567900,
"o": 26.525,
"h": 26.525,
"l": 26.42,
"c": 26.485
},
{
"t": 1791568200,
"o": 26.485,
"h": 26.62,
"l": 26.4701,
"c": 26.54
},
{
"t": 1791568500,
"o": 26.555,
"h": 26.64,
"l": 26.555,
"c": 26.605
},
{
"t": 1791568800,
"o": 26.605,
"h": 26.685,
"l": 26.545,
"c": 26.555
},
{
"t": 1791569100,
"o": 26.55,
"h": 26.59,
"l": 26.43,
"c": 26.48
},
{
"t": 1791569400,
"o": 26.48,
"h": 26.54,
"l": 26.46,
"c": 26.4651
},
{
"t": 1791569700,
"o": 26.465,
"h": 26.4799,
"l": 26.33,
"c": 26.3898
},
{
"t": 1791570000,
"o": 26.38,
"h": 26.405,
"l": 26.3501,
"c": 26.3734
},
{
"t": 1791570300,
"o": 26.37,
"h": 26.52,
"l": 26.37,
"c": 26.37
},
{
"t": 1791570600,
"o": 26.365,
"h": 26.41,
"l": 26.31,
"c": 26.37
},
{
"t": 1791570900,
"o": 26.3741,
"h": 26.38,
"l": 26.284,
"c": 26.38
},
{
"t": 1791571200,
"o": 26.38,
"h": 26.485,
"l": 26.36,
"c": 26.45
},
{
"t": 1791571500,
"o": 26.44,
"h": 26.51,
"l": 26.4,
"c": 26.5
},
{
"t": 1791571800,
"o": 26.505,
"h": 26.53,
"l": 26.45,
"c": 26.515
},
{
"t": 1791572100,
"o": 26.515,
"h": 26.5633,
"l": 26.465,
"c": 26.515
},
{
"t": 1791572400,
"o": 26.51,
"h": 26.535,
"l": 26.455,
"c": 26.455
},
{
"t": 1791572700,
"o": 26.455,
"h": 26.48,
"l": 26.43,
"c": 26.445
},
{
"t": 1791573000,
"o": 26.44,
"h": 26.505,
"l": 26.375,
"c": 26.44
},
{
"t": 1791573300,
"o": 26.445,
"h": 26.54,
"l": 26.431,
"c": 26.53
},
{
"t": 1791573600,
"o": 26.528,
"h": 26.625,
"l": 26.528,
"c": 26.545
},
{
"t": 1791573900,
"o": 26.54,
"h": 26.59,
"l": 26.5001,
"c": 26.52
},
{
"t": 1791574200,
"o": 26.52,
"h": 26.52,
"l": 26.33,
"c": 26.405
},
{
"t": 1791574500,
"o": 26.405,
"h": 26.44,
"l": 26.34,
"c": 26.37
},
{
"t": 1791574800,
"o": 26.38,
"h": 26.5,
"l": 26.37,
"c": 26.45
},
{
"t": 1791575100,
"o": 26.44,
"h": 26.49,
"l": 26.42,
"c": 26.475
},
{
"t": 1791575400,
"o": 26.47,
"h": 26.6,
"l": 26.46,
"c": 26.6
},
{
"t": 1791575700,
"o": 26.605,
"h": 26.73,
"l": 26.59,
"c": 26.605
}
],
"overlays": {
"lines": [
{
"label": "PDH $25.82",
"color": "#22a06b",
"points": [
{
"t": 1791552600,
"v": 25.82
},
{
"t": 1791575700,
"v": 25.82
}
]
},
{
"label": "PDL $24.04",
"color": "#e5484d",
"points": [
{
"t": 1791552600,
"v": 24.04
},
{
"t": 1791575700,
"v": 24.04
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 69,
"pct": 72,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 24.1,
"h": 24.415,
"l": 24.04,
"c": 24.33
},
{
"t": 1791466500,
"o": 24.3856,
"h": 24.3856,
"l": 24.19,
"c": 24.32
},
{
"t": 1791466800,
"o": 24.38,
"h": 24.38,
"l": 24.23,
"c": 24.3148
},
{
"t": 1791467100,
"o": 24.315,
"h": 24.3699,
"l": 24.2882,
"c": 24.35
},
{
"t": 1791467400,
"o": 24.3301,
"h": 24.47,
"l": 24.329,
"c": 24.45
},
{
"t": 1791467700,
"o": 24.46,
"h": 24.51,
"l": 24.44,
"c": 24.47
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1791466200,
"v": 24.2275
},
{
"t": 1791467700,
"v": 24.2275
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 63,
"pct": 66,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 25.23,
"h": 25.276,
"l": 24.9,
"c": 25.25
},
{
"t": 1791552900,
"o": 25.24,
"h": 25.38,
"l": 25.24,
"c": 25.32
},
{
"t": 1791553200,
"o": 25.345822,
"h": 25.5398,
"l": 25.345822,
"c": 25.43
},
{
"t": 1791553500,
"o": 25.4217,
"h": 25.555,
"l": 25.36,
"c": 25.555
},
{
"t": 1791553800,
"o": 25.57,
"h": 25.6399,
"l": 25.54,
"c": 25.58
},
{
"t": 1791554100,
"o": 25.5605,
"h": 25.71,
"l": 25.56,
"c": 25.67
},
{
"t": 1791554400,
"o": 25.68,
"h": 25.85,
"l": 25.665,
"c": 25.7101
},
{
"t": 1791554700,
"o": 25.73,
"h": 25.96,
"l": 25.7106,
"c": 25.96
},
{
"t": 1791555000,
"o": 25.975,
"h": 26.06,
"l": 25.8,
"c": 25.8801
},
{
"t": 1791555300,
"o": 25.88,
"h": 25.99,
"l": 25.87,
"c": 25.96
},
{
"t": 1791555600,
"o": 25.9536,
"h": 25.99,
"l": 25.84,
"c": 25.965
},
{
"t": 1791555900,
"o": 25.97,
"h": 26.045,
"l": 25.93,
"c": 25.99
},
{
"t": 1791556200,
"o": 26,
"h": 26,
"l": 25.79,
"c": 25.8
},
{
"t": 1791556500,
"o": 25.82,
"h": 25.9378,
"l": 25.8,
"c": 25.905
},
{
"t": 1791556800,
"o": 25.895,
"h": 25.92,
"l": 25.85,
"c": 25.87
},
{
"t": 1791557100,
"o": 25.87,
"h": 25.925,
"l": 25.85,
"c": 25.925
},
{
"t": 1791557400,
"o": 25.925,
"h": 26.04,
"l": 25.925,
"c": 25.99
},
{
"t": 1791557700,
"o": 25.99,
"h": 26.1,
"l": 25.95,
"c": 26.09
},
{
"t": 1791558000,
"o": 26.09,
"h": 26.105,
"l": 26.055,
"c": 26.075
},
{
"t": 1791558300,
"o": 26.07,
"h": 26.095,
"l": 26.02,
"c": 26.035
},
{
"t": 1791558600,
"o": 26.035,
"h": 26.155,
"l": 26.035,
"c": 26.1301
},
{
"t": 1791558900,
"o": 26.12,
"h": 26.18,
"l": 26.09,
"c": 26.1399
},
{
"t": 1791559200,
"o": 26.13,
"h": 26.265,
"l": 26.11,
"c": 26.2286
},
{
"t": 1791559500,
"o": 26.22,
"h": 26.34,
"l": 26.2,
"c": 26.335
},
{
"t": 1791559800,
"o": 26.34,
"h": 26.43,
"l": 26.25,
"c": 26.38
},
{
"t": 1791560100,
"o": 26.38,
"h": 26.465,
"l": 26.32,
"c": 26.455
},
{
"t": 1791560400,
"o": 26.465,
"h": 26.64,
"l": 26.45,
"c": 26.63
},
{
"t": 1791560700,
"o": 26.62,
"h": 26.6899,
"l": 26.57,
"c": 26.68
},
{
"t": 1791561000,
"o": 26.68,
"h": 26.76,
"l": 26.6102,
"c": 26.68
},
{
"t": 1791561300,
"o": 26.68,
"h": 26.6899,
"l": 26.56,
"c": 26.65
},
{
"t": 1791561600,
"o": 26.6301,
"h": 26.65,
"l": 26.39,
"c": 26.395
},
{
"t": 1791561900,
"o": 26.39,
"h": 26.415,
"l": 26.2501,
"c": 26.3465
},
{
"t": 1791562200,
"o": 26.35,
"h": 26.48,
"l": 26.332,
"c": 26.46
},
{
"t": 1791562500,
"o": 26.46,
"h": 26.46,
"l": 26.3,
"c": 26.325
},
{
"t": 1791562800,
"o": 26.325,
"h": 26.34,
"l": 26.0822,
"c": 26.16
},
{
"t": 1791563100,
"o": 26.1699,
"h": 26.29,
"l": 26.1301,
"c": 26.25
},
{
"t": 1791563400,
"o": 26.24,
"h": 26.27,
"l": 26.05,
"c": 26.075
},
{
"t": 1791563700,
"o": 26.075,
"h": 26.16,
"l": 26.045,
"c": 26.16
},
{
"t": 1791564000,
"o": 26.1678,
"h": 26.29,
"l": 26.155,
"c": 26.26
},
{
"t": 1791564300,
"o": 26.265,
"h": 26.43,
"l": 26.265,
"c": 26.37
},
{
"t": 1791564600,
"o": 26.37,
"h": 26.38,
"l": 26.29,
"c": 26.34
},
{
"t": 1791564900,
"o": 26.34,
"h": 26.45,
"l": 26.34,
"c": 26.425
},
{
"t": 1791565200,
"o": 26.43,
"h": 26.44,
"l": 26.34,
"c": 26.36
},
{
"t": 1791565500,
"o": 26.37,
"h": 26.44,
"l": 26.36,
"c": 26.39
},
{
"t": 1791565800,
"o": 26.4,
"h": 26.42,
"l": 26.36,
"c": 26.36
},
{
"t": 1791566100,
"o": 26.365,
"h": 26.385,
"l": 26.32,
"c": 26.345
},
{
"t": 1791566400,
"o": 26.345,
"h": 26.38,
"l": 26.3301,
"c": 26.375
},
{
"t": 1791566700,
"o": 26.38,
"h": 26.385,
"l": 26.345,
"c": 26.385
},
{
"t": 1791567000,
"o": 26.385,
"h": 26.5,
"l": 26.385,
"c": 26.485
},
{
"t": 1791567300,
"o": 26.485,
"h": 26.52,
"l": 26.43,
"c": 26.49
},
{
"t": 1791567600,
"o": 26.495,
"h": 26.54,
"l": 26.47,
"c": 26.525
},
{
"t": 1791567900,
"o": 26.525,
"h": 26.525,
"l": 26.42,
"c": 26.485
},
{
"t": 1791568200,
"o": 26.485,
"h": 26.62,
"l": 26.4701,
"c": 26.54
},
{
"t": 1791568500,
"o": 26.555,
"h": 26.64,
"l": 26.555,
"c": 26.605
},
{
"t": 1791568800,
"o": 26.605,
"h": 26.685,
"l": 26.545,
"c": 26.555
},
{
"t": 1791569100,
"o": 26.55,
"h": 26.59,
"l": 26.43,
"c": 26.48
},
{
"t": 1791569400,
"o": 26.48,
"h": 26.54,
"l": 26.46,
"c": 26.4651
},
{
"t": 1791569700,
"o": 26.465,
"h": 26.4799,
"l": 26.33,
"c": 26.3898
},
{
"t": 1791570000,
"o": 26.38,
"h": 26.405,
"l": 26.3501,
"c": 26.3734
},
{
"t": 1791570300,
"o": 26.37,
"h": 26.52,
"l": 26.37,
"c": 26.37
},
{
"t": 1791570600,
"o": 26.365,
"h": 26.41,
"l": 26.31,
"c": 26.37
},
{
"t": 1791570900,
"o": 26.3741,
"h": 26.38,
"l": 26.284,
"c": 26.38
},
{
"t": 1791571200,
"o": 26.38,
"h": 26.485,
"l": 26.36,
"c": 26.45
},
{
"t": 1791571500,
"o": 26.44,
"h": 26.51,
"l": 26.4,
"c": 26.5
},
{
"t": 1791571800,
"o": 26.505,
"h": 26.53,
"l": 26.45,
"c": 26.515
},
{
"t": 1791572100,
"o": 26.515,
"h": 26.5633,
"l": 26.465,
"c": 26.515
},
{
"t": 1791572400,
"o": 26.51,
"h": 26.535,
"l": 26.455,
"c": 26.455
},
{
"t": 1791572700,
"o": 26.455,
"h": 26.48,
"l": 26.43,
"c": 26.445
},
{
"t": 1791573000,
"o": 26.44,
"h": 26.505,
"l": 26.375,
"c": 26.44
},
{
"t": 1791573300,
"o": 26.445,
"h": 26.54,
"l": 26.431,
"c": 26.53
},
{
"t": 1791573600,
"o": 26.528,
"h": 26.625,
"l": 26.528,
"c": 26.545
},
{
"t": 1791573900,
"o": 26.54,
"h": 26.59,
"l": 26.5001,
"c": 26.52
},
{
"t": 1791574200,
"o": 26.52,
"h": 26.52,
"l": 26.33,
"c": 26.405
},
{
"t": 1791574500,
"o": 26.405,
"h": 26.44,
"l": 26.34,
"c": 26.37
},
{
"t": 1791574800,
"o": 26.38,
"h": 26.5,
"l": 26.37,
"c": 26.45
},
{
"t": 1791575100,
"o": 26.44,
"h": 26.49,
"l": 26.42,
"c": 26.475
},
{
"t": 1791575400,
"o": 26.47,
"h": 26.6,
"l": 26.46,
"c": 26.6
},
{
"t": 1791575700,
"o": 26.605,
"h": 26.73,
"l": 26.59,
"c": 26.605
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1791552600,
"v": 25.28
},
{
"t": 1791575700,
"v": 25.28
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 33,
"pct": 34,
"example": {
"date": "2026-09-25",
"bars": [
{
"t": 1790294400,
"o": 24.96,
"h": 24.96,
"l": 23.055,
"c": 23.39
},
{
"t": 1790553600,
"o": 23.26,
"h": 24.18,
"l": 23.2163,
"c": 23.96
},
{
"t": 1790640000,
"o": 24,
"h": 24.07,
"l": 23.3,
"c": 23.76
},
{
"t": 1790726400,
"o": 24.47,
"h": 24.88,
"l": 24.17,
"c": 24.65
},
{
"t": 1790812800,
"o": 24.41,
"h": 24.675,
"l": 23.985,
"c": 24.11
},
{
"t": 1790899200,
"o": 24.2,
"h": 24.7,
"l": 23.875,
"c": 24.7
},
{
"t": 1791158400,
"o": 24.97,
"h": 25.775,
"l": 24.77,
"c": 25.24
},
{
"t": 1791244800,
"o": 25.035,
"h": 25.195,
"l": 24.47,
"c": 24.76
},
{
"t": 1791331200,
"o": 24.53,
"h": 24.74,
"l": 24.4128,
"c": 24.58
},
{
"t": 1791417600,
"o": 24.1,
"h": 25.82,
"l": 24.04,
"c": 25.28
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $25.25",
"color": "#22a06b",
"points": [
{
"t": 1790294400,
"v": 25.25
},
{
"t": 1791417600,
"v": 25.25
}
]
},
{
"label": "Box bottom $23.05",
"color": "#e5484d",
"points": [
{
"t": 1790294400,
"v": 23.055
},
{
"t": 1791417600,
"v": 23.055
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 20,
"pct": 21,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 25.23,
"h": 25.276,
"l": 24.9,
"c": 25.25
},
{
"t": 1791552900,
"o": 25.24,
"h": 25.38,
"l": 25.24,
"c": 25.32
},
{
"t": 1791553200,
"o": 25.345822,
"h": 25.5398,
"l": 25.345822,
"c": 25.43
},
{
"t": 1791553500,
"o": 25.4217,
"h": 25.555,
"l": 25.36,
"c": 25.555
},
{
"t": 1791553800,
"o": 25.57,
"h": 25.6399,
"l": 25.54,
"c": 25.58
},
{
"t": 1791554100,
"o": 25.5605,
"h": 25.71,
"l": 25.56,
"c": 25.67
},
{
"t": 1791554400,
"o": 25.68,
"h": 25.85,
"l": 25.665,
"c": 25.7101
},
{
"t": 1791554700,
"o": 25.73,
"h": 25.96,
"l": 25.7106,
"c": 25.96
},
{
"t": 1791555000,
"o": 25.975,
"h": 26.06,
"l": 25.8,
"c": 25.8801
},
{
"t": 1791555300,
"o": 25.88,
"h": 25.99,
"l": 25.87,
"c": 25.96
},
{
"t": 1791555600,
"o": 25.9536,
"h": 25.99,
"l": 25.84,
"c": 25.965
},
{
"t": 1791555900,
"o": 25.97,
"h": 26.045,
"l": 25.93,
"c": 25.99
},
{
"t": 1791556200,
"o": 26,
"h": 26,
"l": 25.79,
"c": 25.8
},
{
"t": 1791556500,
"o": 25.82,
"h": 25.9378,
"l": 25.8,
"c": 25.905
},
{
"t": 1791556800,
"o": 25.895,
"h": 25.92,
"l": 25.85,
"c": 25.87
},
{
"t": 1791557100,
"o": 25.87,
"h": 25.925,
"l": 25.85,
"c": 25.925
},
{
"t": 1791557400,
"o": 25.925,
"h": 26.04,
"l": 25.925,
"c": 25.99
},
{
"t": 1791557700,
"o": 25.99,
"h": 26.1,
"l": 25.95,
"c": 26.09
},
{
"t": 1791558000,
"o": 26.09,
"h": 26.105,
"l": 26.055,
"c": 26.075
},
{
"t": 1791558300,
"o": 26.07,
"h": 26.095,
"l": 26.02,
"c": 26.035
},
{
"t": 1791558600,
"o": 26.035,
"h": 26.155,
"l": 26.035,
"c": 26.1301
},
{
"t": 1791558900,
"o": 26.12,
"h": 26.18,
"l": 26.09,
"c": 26.1399
},
{
"t": 1791559200,
"o": 26.13,
"h": 26.265,
"l": 26.11,
"c": 26.2286
},
{
"t": 1791559500,
"o": 26.22,
"h": 26.34,
"l": 26.2,
"c": 26.335
},
{
"t": 1791559800,
"o": 26.34,
"h": 26.43,
"l": 26.25,
"c": 26.38
},
{
"t": 1791560100,
"o": 26.38,
"h": 26.465,
"l": 26.32,
"c": 26.455
},
{
"t": 1791560400,
"o": 26.465,
"h": 26.64,
"l": 26.45,
"c": 26.63
},
{
"t": 1791560700,
"o": 26.62,
"h": 26.6899,
"l": 26.57,
"c": 26.68
},
{
"t": 1791561000,
"o": 26.68,
"h": 26.76,
"l": 26.6102,
"c": 26.68
},
{
"t": 1791561300,
"o": 26.68,
"h": 26.6899,
"l": 26.56,
"c": 26.65
},
{
"t": 1791561600,
"o": 26.6301,
"h": 26.65,
"l": 26.39,
"c": 26.395
},
{
"t": 1791561900,
"o": 26.39,
"h": 26.415,
"l": 26.2501,
"c": 26.3465
},
{
"t": 1791562200,
"o": 26.35,
"h": 26.48,
"l": 26.332,
"c": 26.46
},
{
"t": 1791562500,
"o": 26.46,
"h": 26.46,
"l": 26.3,
"c": 26.325
},
{
"t": 1791562800,
"o": 26.325,
"h": 26.34,
"l": 26.0822,
"c": 26.16
},
{
"t": 1791563100,
"o": 26.1699,
"h": 26.29,
"l": 26.1301,
"c": 26.25
},
{
"t": 1791563400,
"o": 26.24,
"h": 26.27,
"l": 26.05,
"c": 26.075
},
{
"t": 1791563700,
"o": 26.075,
"h": 26.16,
"l": 26.045,
"c": 26.16
},
{
"t": 1791564000,
"o": 26.1678,
"h": 26.29,
"l": 26.155,
"c": 26.26
},
{
"t": 1791564300,
"o": 26.265,
"h": 26.43,
"l": 26.265,
"c": 26.37
},
{
"t": 1791564600,
"o": 26.37,
"h": 26.38,
"l": 26.29,
"c": 26.34
},
{
"t": 1791564900,
"o": 26.34,
"h": 26.45,
"l": 26.34,
"c": 26.425
},
{
"t": 1791565200,
"o": 26.43,
"h": 26.44,
"l": 26.34,
"c": 26.36
},
{
"t": 1791565500,
"o": 26.37,
"h": 26.44,
"l": 26.36,
"c": 26.39
},
{
"t": 1791565800,
"o": 26.4,
"h": 26.42,
"l": 26.36,
"c": 26.36
},
{
"t": 1791566100,
"o": 26.365,
"h": 26.385,
"l": 26.32,
"c": 26.345
},
{
"t": 1791566400,
"o": 26.345,
"h": 26.38,
"l": 26.3301,
"c": 26.375
},
{
"t": 1791566700,
"o": 26.38,
"h": 26.385,
"l": 26.345,
"c": 26.385
},
{
"t": 1791567000,
"o": 26.385,
"h": 26.5,
"l": 26.385,
"c": 26.485
},
{
"t": 1791567300,
"o": 26.485,
"h": 26.52,
"l": 26.43,
"c": 26.49
},
{
"t": 1791567600,
"o": 26.495,
"h": 26.54,
"l": 26.47,
"c": 26.525
},
{
"t": 1791567900,
"o": 26.525,
"h": 26.525,
"l": 26.42,
"c": 26.485
},
{
"t": 1791568200,
"o": 26.485,
"h": 26.62,
"l": 26.4701,
"c": 26.54
},
{
"t": 1791568500,
"o": 26.555,
"h": 26.64,
"l": 26.555,
"c": 26.605
},
{
"t": 1791568800,
"o": 26.605,
"h": 26.685,
"l": 26.545,
"c": 26.555
},
{
"t": 1791569100,
"o": 26.55,
"h": 26.59,
"l": 26.43,
"c": 26.48
},
{
"t": 1791569400,
"o": 26.48,
"h": 26.54,
"l": 26.46,
"c": 26.4651
},
{
"t": 1791569700,
"o": 26.465,
"h": 26.4799,
"l": 26.33,
"c": 26.3898
},
{
"t": 1791570000,
"o": 26.38,
"h": 26.405,
"l": 26.3501,
"c": 26.3734
},
{
"t": 1791570300,
"o": 26.37,
"h": 26.52,
"l": 26.37,
"c": 26.37
},
{
"t": 1791570600,
"o": 26.365,
"h": 26.41,
"l": 26.31,
"c": 26.37
},
{
"t": 1791570900,
"o": 26.3741,
"h": 26.38,
"l": 26.284,
"c": 26.38
},
{
"t": 1791571200,
"o": 26.38,
"h": 26.485,
"l": 26.36,
"c": 26.45
},
{
"t": 1791571500,
"o": 26.44,
"h": 26.51,
"l": 26.4,
"c": 26.5
},
{
"t": 1791571800,
"o": 26.505,
"h": 26.53,
"l": 26.45,
"c": 26.515
},
{
"t": 1791572100,
"o": 26.515,
"h": 26.5633,
"l": 26.465,
"c": 26.515
},
{
"t": 1791572400,
"o": 26.51,
"h": 26.535,
"l": 26.455,
"c": 26.455
},
{
"t": 1791572700,
"o": 26.455,
"h": 26.48,
"l": 26.43,
"c": 26.445
},
{
"t": 1791573000,
"o": 26.44,
"h": 26.505,
"l": 26.375,
"c": 26.44
},
{
"t": 1791573300,
"o": 26.445,
"h": 26.54,
"l": 26.431,
"c": 26.53
},
{
"t": 1791573600,
"o": 26.528,
"h": 26.625,
"l": 26.528,
"c": 26.545
},
{
"t": 1791573900,
"o": 26.54,
"h": 26.59,
"l": 26.5001,
"c": 26.52
},
{
"t": 1791574200,
"o": 26.52,
"h": 26.52,
"l": 26.33,
"c": 26.405
},
{
"t": 1791574500,
"o": 26.405,
"h": 26.44,
"l": 26.34,
"c": 26.37
},
{
"t": 1791574800,
"o": 26.38,
"h": 26.5,
"l": 26.37,
"c": 26.45
},
{
"t": 1791575100,
"o": 26.44,
"h": 26.49,
"l": 26.42,
"c": 26.475
},
{
"t": 1791575400,
"o": 26.47,
"h": 26.6,
"l": 26.46,
"c": 26.6
},
{
"t": 1791575700,
"o": 26.605,
"h": 26.73,
"l": 26.59,
"c": 26.605
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "High Vol Open",
"count": 19,
"pct": 20,
"example": {
"date": "2026-10-05",
"bars": [
{
"t": 1791207000,
"o": 24.97,
"h": 25.218,
"l": 24.77,
"c": 25.218
},
{
"t": 1791207300,
"o": 25.19,
"h": 25.24,
"l": 25.09,
"c": 25.21
},
{
"t": 1791207600,
"o": 25.2195,
"h": 25.28,
"l": 25.04,
"c": 25.17
},
{
"t": 1791207900,
"o": 25.16,
"h": 25.22,
"l": 25.05,
"c": 25.1561
},
{
"t": 1791208200,
"o": 25.16,
"h": 25.23,
"l": 25.13,
"c": 25.175
},
{
"t": 1791208500,
"o": 25.1772,
"h": 25.24,
"l": 25.11,
"c": 25.15
},
{
"t": 1791208800,
"o": 25.165,
"h": 25.2784,
"l": 25.11,
"c": 25.245
},
{
"t": 1791209100,
"o": 25.2497,
"h": 25.445,
"l": 25.245,
"c": 25.44
},
{
"t": 1791209400,
"o": 25.44,
"h": 25.45,
"l": 25.3032,
"c": 25.355
},
{
"t": 1791209700,
"o": 25.355,
"h": 25.44,
"l": 25.34,
"c": 25.375
},
{
"t": 1791210000,
"o": 25.375,
"h": 25.585,
"l": 25.37,
"c": 25.5639
},
{
"t": 1791210300,
"o": 25.57,
"h": 25.68,
"l": 25.57,
"c": 25.585
},
{
"t": 1791210600,
"o": 25.58,
"h": 25.72,
"l": 25.55,
"c": 25.655
},
{
"t": 1791210900,
"o": 25.655,
"h": 25.775,
"l": 25.635,
"c": 25.745
},
{
"t": 1791211200,
"o": 25.74,
"h": 25.75,
"l": 25.6,
"c": 25.665
},
{
"t": 1791211500,
"o": 25.665,
"h": 25.69,
"l": 25.52,
"c": 25.5375
},
{
"t": 1791211800,
"o": 25.5303,
"h": 25.545,
"l": 25.4821,
"c": 25.495
},
{
"t": 1791212100,
"o": 25.495,
"h": 25.58,
"l": 25.48,
"c": 25.58
},
{
"t": 1791212400,
"o": 25.575,
"h": 25.66,
"l": 25.575,
"c": 25.615
},
{
"t": 1791212700,
"o": 25.6101,
"h": 25.63,
"l": 25.525,
"c": 25.595
},
{
"t": 1791213000,
"o": 25.595,
"h": 25.66,
"l": 25.575,
"c": 25.66
},
{
"t": 1791213300,
"o": 25.67,
"h": 25.7,
"l": 25.61,
"c": 25.645
},
{
"t": 1791213600,
"o": 25.645,
"h": 25.6905,
"l": 25.63,
"c": 25.655
},
{
"t": 1791213900,
"o": 25.655,
"h": 25.725,
"l": 25.645,
"c": 25.72
},
{
"t": 1791214200,
"o": 25.715,
"h": 25.72,
"l": 25.6,
"c": 25.61
},
{
"t": 1791214500,
"o": 25.61,
"h": 25.63,
"l": 25.555,
"c": 25.575
},
{
"t": 1791214800,
"o": 25.57,
"h": 25.62,
"l": 25.57,
"c": 25.575
},
{
"t": 1791215100,
"o": 25.575,
"h": 25.5899,
"l": 25.56,
"c": 25.575
},
{
"t": 1791215400,
"o": 25.5723,
"h": 25.585,
"l": 25.5325,
"c": 25.535
},
{
"t": 1791215700,
"o": 25.53,
"h": 25.55,
"l": 25.52,
"c": 25.525
},
{
"t": 1791216000,
"o": 25.52,
"h": 25.58,
"l": 25.45,
"c": 25.4701
},
{
"t": 1791216300,
"o": 25.475,
"h": 25.64,
"l": 25.47,
"c": 25.62
},
{
"t": 1791216600,
"o": 25.63,
"h": 25.65,
"l": 25.57,
"c": 25.615
},
{
"t": 1791216900,
"o": 25.615,
"h": 25.625,
"l": 25.5322,
"c": 25.545
},
{
"t": 1791217200,
"o": 25.54,
"h": 25.55,
"l": 25.465,
"c": 25.525
},
{
"t": 1791217500,
"o": 25.525,
"h": 25.53,
"l": 25.48,
"c": 25.485
},
{
"t": 1791217800,
"o": 25.49,
"h": 25.555,
"l": 25.455,
"c": 25.525
},
{
"t": 1791218100,
"o": 25.5201,
"h": 25.5201,
"l": 25.44,
"c": 25.44
},
{
"t": 1791218400,
"o": 25.4432,
"h": 25.505,
"l": 25.4432,
"c": 25.5
},
{
"t": 1791218700,
"o": 25.495,
"h": 25.5,
"l": 25.42,
"c": 25.42
},
{
"t": 1791219000,
"o": 25.43,
"h": 25.48,
"l": 25.414,
"c": 25.465
},
{
"t": 1791219300,
"o": 25.465,
"h": 25.49,
"l": 25.455,
"c": 25.4783
},
{
"t": 1791219600,
"o": 25.475,
"h": 25.53,
"l": 25.475,
"c": 25.515
},
{
"t": 1791219900,
"o": 25.51,
"h": 25.51,
"l": 25.465,
"c": 25.495
},
{
"t": 1791220200,
"o": 25.49,
"h": 25.5251,
"l": 25.49,
"c": 25.5
},
{
"t": 1791220500,
"o": 25.505,
"h": 25.51,
"l": 25.45,
"c": 25.46
},
{
"t": 1791220800,
"o": 25.455,
"h": 25.475,
"l": 25.4121,
"c": 25.47
},
{
"t": 1791221100,
"o": 25.472,
"h": 25.5,
"l": 25.47,
"c": 25.49
},
{
"t": 1791221400,
"o": 25.4829,
"h": 25.58,
"l": 25.455,
"c": 25.57
},
{
"t": 1791221700,
"o": 25.575,
"h": 25.68,
"l": 25.565,
"c": 25.675
},
{
"t": 1791222000,
"o": 25.675,
"h": 25.68,
"l": 25.63,
"c": 25.655
},
{
"t": 1791222300,
"o": 25.655,
"h": 25.77,
"l": 25.655,
"c": 25.755
},
{
"t": 1791222600,
"o": 25.7524,
"h": 25.77,
"l": 25.6819,
"c": 25.685
},
{
"t": 1791222900,
"o": 25.685,
"h": 25.76,
"l": 25.68,
"c": 25.715
},
{
"t": 1791223200,
"o": 25.715,
"h": 25.75,
"l": 25.7005,
"c": 25.7411
},
{
"t": 1791223500,
"o": 25.745,
"h": 25.745,
"l": 25.675,
"c": 25.68
},
{
"t": 1791223800,
"o": 25.685,
"h": 25.695,
"l": 25.66,
"c": 25.67
},
{
"t": 1791224100,
"o": 25.672,
"h": 25.695,
"l": 25.6614,
"c": 25.665
},
{
"t": 1791224400,
"o": 25.665,
"h": 25.6663,
"l": 25.6201,
"c": 25.635
},
{
"t": 1791224700,
"o": 25.6301,
"h": 25.64,
"l": 25.595,
"c": 25.605
},
{
"t": 1791225000,
"o": 25.6037,
"h": 25.615,
"l": 25.5828,
"c": 25.59
},
{
"t": 1791225300,
"o": 25.585,
"h": 25.59,
"l": 25.535,
"c": 25.585
},
{
"t": 1791225600,
"o": 25.585,
"h": 25.64,
"l": 25.565,
"c": 25.625
},
{
"t": 1791225900,
"o": 25.625,
"h": 25.63,
"l": 25.615,
"c": 25.63
},
{
"t": 1791226200,
"o": 25.63,
"h": 25.655,
"l": 25.56,
"c": 25.59
},
{
"t": 1791226500,
"o": 25.585,
"h": 25.61,
"l": 25.5601,
"c": 25.5682
},
{
"t": 1791226800,
"o": 25.565,
"h": 25.62,
"l": 25.565,
"c": 25.595
},
{
"t": 1791227100,
"o": 25.595,
"h": 25.6,
"l": 25.55,
"c": 25.575
},
{
"t": 1791227400,
"o": 25.575,
"h": 25.575,
"l": 25.47,
"c": 25.515
},
{
"t": 1791227700,
"o": 25.515,
"h": 25.64,
"l": 25.515,
"c": 25.595
},
{
"t": 1791228000,
"o": 25.595,
"h": 25.6,
"l": 25.525,
"c": 25.525
},
{
"t": 1791228300,
"o": 25.525,
"h": 25.53,
"l": 25.46,
"c": 25.471
},
{
"t": 1791228600,
"o": 25.47,
"h": 25.501,
"l": 25.445,
"c": 25.4752
},
{
"t": 1791228900,
"o": 25.47,
"h": 25.505,
"l": 25.465,
"c": 25.4855
},
{
"t": 1791229200,
"o": 25.4851,
"h": 25.505,
"l": 25.415,
"c": 25.445
},
{
"t": 1791229500,
"o": 25.445,
"h": 25.45,
"l": 25.355,
"c": 25.37
},
{
"t": 1791229800,
"o": 25.36,
"h": 25.365,
"l": 25.27,
"c": 25.295
},
{
"t": 1791230100,
"o": 25.295,
"h": 25.365,
"l": 25.235,
"c": 25.25
}
],
"overlays": {
"highlight_period": "open"
}
}
}
]
},
"calendar": [
{
"symbol": "GME",
"date": "2026-12-08",
"epsActual": null,
"epsEstimated": 0.37,
"revenueActual": null,
"revenueEstimated": 810650000,
"lastUpdated": "2026-10-09"
},
{
"symbol": "GME",
"date": "2026-09-08",
"epsActual": 0.27,
"epsEstimated": 0.27,
"revenueActual": 790200000,
"revenueEstimated": 756850000,
"lastUpdated": "2026-10-09"
},
{
"symbol": "GME",
"date": "2026-06-02",
"epsActual": 0.3,
"epsEstimated": 0.16,
"revenueActual": 835300000,
"revenueEstimated": 766635000,
"lastUpdated": "2026-09-02"
},
{
"symbol": "GME",
"date": "2026-03-24",
"epsActual": 0.49,
"epsEstimated": 0.37,
"revenueActual": 1104300000,
"revenueEstimated": 1466790000,
"lastUpdated": "2026-06-24"
},
{
"symbol": "GME",
"date": "2025-12-09",
"epsActual": 0.24,
"epsEstimated": 0.2,
"revenueActual": 821000000,
"revenueEstimated": 987285000,
"lastUpdated": "2026-03-09"
},
{
"symbol": "GME",
"date": "2025-09-09",
"epsActual": 0.25,
"epsEstimated": 0.19,
"revenueActual": 972200000,
"revenueEstimated": 900000000,
"lastUpdated": "2025-12-09"
},
{
"symbol": "GME",
"date": "2025-06-10",
"epsActual": 0.17,
"epsEstimated": 0.08,
"revenueActual": 732400000,
"revenueEstimated": 750000000,
"lastUpdated": "2025-09-10"
},
{
"symbol": "GME",
"date": "2025-03-25",
"epsActual": 0.3,
"epsEstimated": 0.08,
"revenueActual": 1282600000,
"revenueEstimated": 1477442500,
"lastUpdated": "2025-06-22"
},
{
"symbol": "GME",
"date": "2024-12-10",
"epsActual": 0.06,
"epsEstimated": -0.03,
"revenueActual": 860300000,
"revenueEstimated": 887682500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GME",
"date": "2024-09-10",
"epsActual": 0.01,
"epsEstimated": -0.085,
"revenueActual": 798300000,
"revenueEstimated": 895670000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GME",
"date": "2024-06-07",
"epsActual": -0.12,
"epsEstimated": -0.09,
"revenueActual": 881800000,
"revenueEstimated": 995304500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GME",
"date": "2024-03-26",
"epsActual": 0.22,
"epsEstimated": 0.3,
"revenueActual": 1793600000,
"revenueEstimated": 2049659999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GME",
"date": "2023-12-06",
"epsActual": 0.00343,
"epsEstimated": -0.09,
"revenueActual": 1078300000,
"revenueEstimated": 1182220000,
"lastUpdated": "2026-08-18"
},
{
"symbol": "GME",
"date": "2023-09-06",
"epsActual": -0.03,
"epsEstimated": -0.15,
"revenueActual": 1163800000,
"revenueEstimated": 1141380000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GME",
"date": "2023-06-07",
"epsActual": -0.14,
"epsEstimated": -0.17,
"revenueActual": 1237100000,
"revenueEstimated": 1358410000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GME",
"date": "2023-03-21",
"epsActual": 0.16,
"epsEstimated": -0.13,
"revenueActual": 2226400000,
"revenueEstimated": 2180270000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GME",
"date": "2022-12-07",
"epsActual": -0.31,
"epsEstimated": -0.29,
"revenueActual": 1186400000,
"revenueEstimated": 1344800000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GME",
"date": "2022-09-07",
"epsActual": -0.35,
"epsEstimated": -0.38,
"revenueActual": 1136000000,
"revenueEstimated": 1265530000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GME",
"date": "2022-06-01",
"epsActual": -0.52,
"epsEstimated": -0.34,
"revenueActual": 1378400000,
"revenueEstimated": 1315708333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GME",
"date": "2022-03-17",
"epsActual": -0.47,
"epsEstimated": 0.19,
"revenueActual": 2253900000,
"revenueEstimated": 2161666667,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GME",
"date": "2021-12-08",
"epsActual": -0.35,
"epsEstimated": -0.06,
"revenueActual": 1296600000,
"revenueEstimated": 2251040000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GME",
"date": "2021-09-08",
"epsActual": -0.19,
"epsEstimated": -0.11,
"revenueActual": 1183400000,
"revenueEstimated": 836832856,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GME",
"date": "2021-06-09",
"epsActual": -0.11,
"epsEstimated": -0.17,
"revenueActual": 1276800000,
"revenueEstimated": 1161600000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GME",
"date": "2021-03-23",
"epsActual": 0.34,
"epsEstimated": 0.34,
"revenueActual": 2122100000,
"revenueEstimated": 2285510000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GME",
"date": "2020-12-08",
"epsActual": -0.13,
"epsEstimated": -0.2,
"revenueActual": 1004700000,
"revenueEstimated": 1382940000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GME",
"date": "2020-09-09",
"epsActual": -0.35,
"epsEstimated": -0.32,
"revenueActual": 942000000,
"revenueEstimated": 760328571,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GME",
"date": "2020-06-09",
"epsActual": -0.4,
"epsEstimated": -0.44,
"revenueActual": 1021000000,
"revenueEstimated": 805385093,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GME",
"date": "2020-03-26",
"epsActual": 0.32,
"epsEstimated": 0.21,
"revenueActual": 2194100000,
"revenueEstimated": 1937195885,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GME",
"date": "2019-12-10",
"epsActual": -0.12,
"epsEstimated": -0.01826,
"revenueActual": 1438500000,
"revenueEstimated": 322928571,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GME",
"date": "2019-09-10",
"epsActual": -0.08,
"epsEstimated": -0.06,
"revenueActual": 1285700000,
"revenueEstimated": 843740625,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GME",
"date": "2019-06-04",
"epsActual": 0.02,
"epsEstimated": 0.00444,
"revenueActual": 1547700000,
"revenueEstimated": 663300000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GME",
"date": "2019-04-02",
"epsActual": 0.36,
"epsEstimated": 0.4,
"revenueActual": 3063000000,
"revenueEstimated": 8181733750,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GME",
"date": "2018-11-29",
"epsActual": 0.17,
"epsEstimated": 0.14,
"revenueActual": 2084400000,
"revenueEstimated": 1646534328,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GME",
"date": "2018-09-06",
"epsActual": 0.01,
"epsEstimated": 0.01542,
"revenueActual": 1646700000,
"revenueEstimated": 2401760000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GME",
"date": "2018-05-31",
"epsActual": 0.1,
"epsEstimated": 0.09,
"revenueActual": 1934000000,
"revenueEstimated": 1738805263,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GME",
"date": "2018-03-28",
"epsActual": 0.51,
"epsEstimated": 0.49,
"revenueActual": 3502500000,
"revenueEstimated": 2755074257,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GME",
"date": "2017-11-21",
"epsActual": 0.11,
"epsEstimated": 0.11,
"revenueActual": 1988600000,
"revenueEstimated": 1583514814,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GME",
"date": "2017-08-24",
"epsActual": 0.04,
"epsEstimated": 0.04249,
"revenueActual": 1687600000,
"revenueEstimated": 1800106666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GME",
"date": "2017-05-25",
"epsActual": 0.16,
"epsEstimated": 0.13,
"revenueActual": 2045900000,
"revenueEstimated": 1656204761,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GME",
"date": "2017-03-23",
"epsActual": 0.6,
"epsEstimated": 0.57,
"revenueActual": 3045400000,
"revenueEstimated": 2311649159,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GME",
"date": "2016-11-22",
"epsActual": 0.12,
"epsEstimated": 0.12,
"revenueActual": 1959200000,
"revenueEstimated": 1879232653,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GME",
"date": "2016-08-25",
"epsActual": 0.07,
"epsEstimated": 0.07,
"revenueActual": 1631800000,
"revenueEstimated": 1631800000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GME",
"date": "2016-05-26",
"epsActual": 0.17,
"epsEstimated": 0.15,
"revenueActual": 1971500000,
"revenueEstimated": 1852015151,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GME",
"date": "2016-03-24",
"epsActual": 0.6,
"epsEstimated": 0.56,
"revenueActual": 3525000000,
"revenueEstimated": 3304687500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GME",
"date": "2015-11-23",
"epsActual": 0.14,
"epsEstimated": 0.15,
"revenueActual": 2016300000,
"revenueEstimated": 2202994444,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GME",
"date": "2015-08-27",
"epsActual": 0.08,
"epsEstimated": 0.06,
"revenueActual": 1761900000,
"revenueEstimated": 1420887096,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GME",
"date": "2015-05-28",
"epsActual": 0.17,
"epsEstimated": 0.15,
"revenueActual": 2060600000,
"revenueEstimated": 1787873529,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GME",
"date": "2015-03-26",
"epsActual": 0.54,
"epsEstimated": 0.54,
"revenueActual": 3476100000,
"revenueEstimated": 3508435813,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GME",
"date": "2014-11-20",
"epsActual": 0.14,
"epsEstimated": 0.15,
"revenueActual": 2092200000,
"revenueEstimated": 2239021052,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GME",
"date": "2014-08-21",
"epsActual": 0.06,
"epsEstimated": 0.05,
"revenueActual": 1731400000,
"revenueEstimated": 1416600000,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "Oracle, Chipotle, Verizon, GameStop and Securitize Corp: Why These 5 Stocks Are on Investors' Radars Today",
"url": "https://www.benzinga.com/markets/equities/26/10/62263868/orcl-cmg-vz-gme-secz-5-trending-stocks-today",
"source": "benzinga",
"date": "2026-10-09T01:17:39.415000+00:00",
"summary": "Major Indices closed mixed, with the Nasdaq dropping 1.25% to 27,193.34 and the S&P 500 slipping 0.47% to 7,765.36.",
"image": ""
},
{
"title": "GameStop Gains 4% as CEO's $10.6M Share Purchase Keeps Insider Buying in View; Take-Two Ticks Up, Unity Edges Higher",
"url": "https://247wallst.com/investing/2026/10/09/gamestop-gains-4-as-ceos-10-6m-share-purchase-keeps-insider-buying-in-view-take-two-ticks-up-unity-edges-higher/",
"source": "24/7 Wall Street",
"date": "2026-10-09 12:50:08",
"summary": "GameStop (NYSE:GME | GME Price Prediction) shares are at $26.41, up 4% in afternoon trading, running ahead of the rest of the video game group.",
"image": "https://images.financialmodelingprep.com/news/gamestop-gains-4-as-ceos-106m-share-purchase-keeps-20261009.jpg"
},
{
"title": "Michael Burry Has Called 12 of the Last 3 Market Crashes -- Now He Says Stocks Are in 'Denial'",
"url": "https://finance.yahoo.com/markets/stocks/articles/michael-burry-called-12-last-153928088.html",
"source": "Yahoo! Finance",
"date": "2026-10-08T15:39:28Z",
"summary": "* Burry posted that stocks are in the \"denial\" stage of grief, mirroring what happened in the 6 to 9 months before the 2000 and 2008 crashes.\n\n* Of Burry's 12 bearish calls, only 3 matched real declines, while the S&P 500 still gained as much as 281% from those warning points.\n\n*",
"image": "https://s.yimg.com/lo/mysterio/api/f321c07f12a85ad251b7ec9f3b515a69b667284496ba93c1ba8bec2ef98fbb88/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Fa9f03c690687970f3263f45fd878f7d9.jpg"
},
{
"title": "GameStop Rises 4% but Stays Far Below Its Warrant Strike; Take-Two Interactive Gains 3%, Roblox Falls 3%",
"url": "https://247wallst.com/investing/2026/10/08/gamestop-rises-4-but-stays-far-below-its-warrant-strike-take-two-interactive-gains-3-roblox-falls-3/",
"source": "24/7 Wall Street",
"date": "2026-10-08 13:00:11",
"summary": "Shares of GameStop (NYSE:GME | GME Price Prediction) are pushing higher against a softer gaming sector, extending a month-long rally as the company's warrant deadline approaches. GameStop stock is at $25.47, up 4% in afternoon trading.",
"image": "https://images.financialmodelingprep.com/news/gamestop-rises-4-but-stays-far-below-its-warrant-20261008.jpg"
},
{
"title": "Gaming and Leisure Properties: A Freefall Worth Buying, Richer Dividend And Upside Story",
"url": "https://seekingalpha.com/article/4952425-gaming-and-leisure-properties-a-freefall-worth-buying-richer-dividend-and-upside-story",
"source": "Seeking Alpha",
"date": "2026-10-07 11:30:57",
"summary": "Emphasis on regional gaming assets reduces tenant performance volatility, insulating GLPI from Las Vegas tourism slumps while supporting resilient performance metrics. GLPI's robust fundamentals, discounted Price/AFFO of 9.12x, and dividend yield of 8.70% create compelling return",
"image": "https://images.financialmodelingprep.com/news/gaming-and-leisure-properties-a-freefall-worth-buying-richer-20261007.jpg"
},
{
"title": "GameStop Just Ripped 35% in a Month: Are Ryan Cohen's Insider Purchases Your Buy Signal?",
"url": "https://247wallst.com/investing/2026/10/05/gamestop-just-ripped-35-in-a-month-are-ryan-cohens-insider-purchases-your-buy-signal/",
"source": "24/7 Wall Street",
"date": "2026-10-05 11:48:05",
"summary": "Insiders at GameStop (NYSE:GME | GME Price Prediction) spent the past month buying the company's shares on the open market, and the filings recorded no sales at all. GameStop stock trades at $25.",
"image": "https://images.financialmodelingprep.com/news/gamestop-just-ripped-35-in-a-month-are-ryan-20261005.jpg"
},
{
"title": "GameStop CEO Ryan Cohen Keeps Buying: Two New Filings in One Week",
"url": "https://www.benzinga.com/trading-ideas/movers/26/10/62161757/gamestop-ceo-ryan-cohen-keeps-buying-two-new-filings-in-one-week",
"source": "Benzinga",
"date": "2026-10-05 09:24:34",
"summary": "GameStop Corp. (NYSE:GME) is trending Monday after SEC filings showed CEO Ryan Cohen made two separate share purchases in recent days, one disclosed on September 29 and another on October 2.",
"image": "https://images.financialmodelingprep.com/news/gamestop-ceo-ryan-cohen-keeps-buying-two-new-filings-20261005.jpg"
},
{
"title": "In 2019, A Kentucky Volleyball Referee Started Buying Call Options For An Unloved Stock With 90% Short Interest. He Lost Money For Over A Year.",
"url": "https://247wallst.com/investing/2026/10/04/in-2019-a-kentucky-volleyball-referee-started-buying-call-options-for-an-unloved-stock-with-90-short-interest-he-lost-money-for-over-a-year-in-january-2021-mike-mccaskill-made-the-biggest-bet-of-h/",
"source": "24/7 Wall Street",
"date": "2026-10-04 16:21:40",
"summary": "A volleyball referee in Louisville spent over a year losing money on GameStop options before a single month in early 2021 changed everything.",
"image": "https://images.financialmodelingprep.com/news/in-2019-a-kentucky-volleyball-referee-started-buying-call-20261004.jpg"
},
{
"title": "GameStop director Nat Turner buys $254,540 in stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/gamestop-director-nat-turner-buys-254540-in-stock-93CH-4928824",
"source": "Investing.com",
"date": "2026-10-02T02:16:03Z",
"summary": "Nat Turner, a director at GameStop Corp. (NASDAQ:GME), recently purchased shares of the company's Class A Common Stock, according to a filing with the Securities and Exchange Commission.\n\nOn October 1, 2026, Mr. Turner acquired 10,462 shares at a price of $24.33 per share. This t",
"image": "https://content-media.investing.com/news/LYNXMPEA7I0KO_L.jpg"
},
{
"title": "Ryan Cohen Keeps Paying Up for GameStop Stock, and He Is Not Buying Alone",
"url": "https://finance.yahoo.com/markets/stocks/articles/ryan-cohen-keeps-paying-gamestop-133553770.html",
"source": "Yahoo! Finance",
"date": "2026-10-01T13:35:53Z",
"summary": "* Ryan Cohen bought 2.6 million GameStop shares across three September dates at progressively higher prices, lifting his direct stake to 41 million shares.\n\n* Three directors made open-market purchases alongside Cohen, while adjusted EBITDA rose to $174 million and management rai",
"image": "https://s.yimg.com/lo/mysterio/api/3acafe9c751b9bbe1bc74d62be8d6e330d1db585ba0318b80f6caac8b9019d81/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F10eb7f44bd806e6566e6ee8dca02e68e.jpg"
},
{
"title": "GameStop shares rise as CEO Ryan Cohen buys $10.6 million in stock By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/gamestop-shares-rise-as-ceo-ryan-cohen-buys-106-million-in-stock-4925635",
"source": "Investing.com",
"date": "2026-09-30T16:49:33Z",
"summary": "Investing.com -- GameStop Corp (NYSE:GME) shares advanced 4% on Wednesday following a regulatory disclosure showing that Chief Executive Officer Ryan Cohen expanded his equity stake in the video game retailer through an open-market purchase. The insider buying signals continued c",
"image": "https://content-media.investing.com/news/moved_LYNXMPEK4E05Q_L.jpg"
},
{
"title": "Why is GameStop stock climbing today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-gamestop-stock-climbing-today-93CH-4924447",
"source": "Investing.com",
"date": "2026-09-30T09:27:45Z",
"summary": "Investing.com -- GameStop stock rose 1.6% in pre-open trading after CEO Ryan Cohen disclosed a fresh open-market purchase of 450,000 Class A shares on September 29, 2026, investing approximately $10.6 million and bringing his direct holdings to nearly 41 million shares.\n\nThe purc",
"image": "https://content-media.investing.com/news/LYNXMPEA7I0KO_L.jpg"
},
{
"title": "GameStop Pops 4% on Ryan Cohen's Buying Binge; Take-Two Interactive and Roblox Advance 3%",
"url": "https://247wallst.com/investing/2026/09/30/gamestop-pops-4-on-ryan-cohens-buying-binge-take-two-interactive-and-roblox-advance-3/",
"source": "24/7 Wall Street",
"date": "2026-09-30 13:03:48",
"summary": "GameStop (NYSE:GME | GME Price Prediction) stock popped 4% to $24.79 on Wednesday, extending recent gains driven by Chairman and CEO Ryan Cohen's continued open-market share purchases. Take-Two Interactive Software (NASDAQ:TTWO) shares advanced 3% to $209.",
"image": "https://images.financialmodelingprep.com/news/gamestop-pops-4-on-ryan-cohens-buying-binge-taketwo-20260930.jpg"
},
{
"title": "GameStop Stock Climbs as CEO Ryan Cohen Extends His Buying Streak",
"url": "https://www.benzinga.com/trading-ideas/movers/26/09/62078552/gamestop-stock-climbs-as-ceo-ryan-cohen-extends-his-buying-streak",
"source": "Benzinga",
"date": "2026-09-30 09:23:37",
"summary": "GameStop Corp. (NYSE:GME) is trading higher Wednesday after a Form 4 filing from late Tuesday disclosed that CEO Ryan Cohen purchased 450,000 shares of the company.",
"image": "https://images.financialmodelingprep.com/news/gamestop-stock-climbs-as-ceo-ryan-cohen-extends-his-20260930.jpg"
},
{
"title": "Monster insider trading alert for GameStop stock",
"url": "https://finbold.com/monster-insider-trading-alert-for-gamestop-stock/",
"source": "Finbold",
"date": "2026-09-30 05:12:42",
"summary": "While many of the largest American technology companies have seen substantial selling by their executives, GameStop (NYSE: GME), one of the most popular meme stock firms, witnessed its insiders move in the opposite direction in September.",
"image": "https://images.financialmodelingprep.com/news/monster-insider-trading-alert-for-gamestop-stock-20260930.jpg"
},
{
"title": "GameStop Just Gained 31% in a Month: Take Profits, or Buy More?",
"url": "https://247wallst.com/investing/2026/09/29/gamestop-just-gained-31-in-a-month-take-profits-or-buy-more/",
"source": "24/7 Wall Street",
"date": "2026-09-29 15:10:25",
"summary": "A single name has pulled well ahead of the gaming group, and GameStop (NYSE:GME | GME Price Prediction) now presents investors with a familiar dilemma: lock in gains or add more.",
"image": "https://images.financialmodelingprep.com/news/gamestop-just-gained-31-in-a-month-take-profits-20260929.jpg"
},
{
"title": "With Burry as adviser, a new short-focused fund takes aim at private credit risks",
"url": "https://www.reuters.com/legal/transactional/with-burry-adviser-new-short-focused-fund-takes-aim-private-credit-risks-2026-09-28/",
"source": "Reuters",
"date": "2026-09-28T15:05:04Z",
"summary": "Sept 28 (Reuters) - Wall Street is busy scouring AI stocks for signs of a bubble, but a new hedge fund tied to famed short seller Michael Burry is coming to the market eyeing more consequential warnings of rising froth elsewhere - in private credit loan books.\n\nMinerva Investment",
"image": "https://www.reuters.com/resizer/v2/7KYKLK27FJJVZBWAR3U4M3XSJI.jpg?auth=c25ee01f27d78079079501263fe88891dd8690af9f6a8c39f0c713a4332d8207&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Qualcomm and Akamai among market cap stock movers on Friday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/qualcomm-and-akamai-among-market-cap-stock-movers-on-friday-93CH-4917745",
"source": "Investing.com",
"date": "2026-09-25T14:35:12Z",
"summary": "Friday's market has seen swings in various stocks based on news and other factors. Today, stocks like Qualcomm (QCOM) and Akamai Technologies (AKAM) are rallying, while others like Facebook (META) are falling. Below are highlights of some of the biggest stock movers, from mega-ca",
"image": "https://content-media.investing.com/news/LYNXMPEDAB0OY_L.jpg"
},
{
"title": "GameStop Tumbles 8% Despite Ryan Cohen's $26M Insider Buy; eBay Ticks Up",
"url": "https://247wallst.com/investing/2026/09/25/gamestop-tumbles-8-despite-ryan-cohens-26m-insider-buy-ebay-ticks-up/",
"source": "24/7 Wall Street",
"date": "2026-09-25 10:56:24",
"summary": "Chief executive Ryan Cohen disclosed a $26 million purchase of GameStop (NYSE:GME | GME Price Prediction) shares in a regulatory filing earlier this week, putting his own money behind the retailer at recent levels.",
"image": "https://images.financialmodelingprep.com/news/gamestop-tumbles-8-despite-ryan-cohens-26m-insider-buy-20260925.jpg"
},
{
"title": "Gaming Your Portfolio: Should You Add Take-Two Ahead of GTA 6's November Launch?",
"url": "https://www.marketbeat.com/articles/gaming-your-portfolio-should-you-add-take-two-ahead-of-gta-6s-november-launch/",
"source": "MarketBeat",
"date": "2026-09-24 07:25:29",
"summary": "Collectively, consumer discretionary stocks have had a difficult year. Of the S&P 500's 11 sectors, that corner of the market has fared the worst in 2026 with a more than 6% year-to-date (YTD) loss.",
"image": "https://images.financialmodelingprep.com/news/gaming-your-portfolio-should-you-add-taketwo-ahead-of-20260924.jpg"
},
{
"title": "GameStop Still Wants eBay, and Its CEO Is Betting Big on Himself",
"url": "https://finance.yahoo.com/markets/stocks/articles/gamestop-still-wants-ebay-ceo-194709651.html",
"source": "Yahoo! Finance",
"date": "2026-09-23T19:47:09Z",
"summary": "* Ryan Cohen personally bought 1 million GME shares at $20.38 while three directors bought alongside him, a rare coordinated insider cluster signaling conviction.\n\n* GameStop's collectibles category surged 57% to $356 million, lifting operating income 141% even as total revenue f",
"image": "https://s.yimg.com/lo/mysterio/api/e10cb22c200ae22058b4e6470785ec9a171bf5864a7aa94dd3e74051cd8af85e/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F938b84c987da0b8ab6981950857e2aee.jpg"
},
{
"title": "A $26 Million Reason Why GameStop Stock Is Up Today",
"url": "https://finance.yahoo.com/markets/stocks/articles/26-million-reason-why-gamestop-201630953.html",
"source": "Yahoo! Finance",
"date": "2026-09-22T20:16:30Z",
"summary": "GameStop (GME) closed meaningfully higher on Tuesday after chairman and CEO Ryan Cohen confirmed that he recently loaded up on company shares. According to the latest Form 4 regulatory filing, Cohen has invested another $26.4 million in GME, adding another 1.15 million of its Cla",
"image": "https://s.yimg.com/lo/mysterio/api/ee0c6cc179c39848b0f01f9bfd345a6d6041cff13a95544c347d8de67b6ead8e/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2F62029803a677791e4b60d6673bb52a16.jpg"
},
{
"title": "Billionaire GameStop CEO Ryan Cohen Buys 1.2 Million Shares for $26.4 Million. Is GME Now a Buy?",
"url": "https://finance.yahoo.com/markets/stocks/articles/billionaire-gamestop-ceo-ryan-cohen-201101383.html",
"source": "Yahoo! Finance",
"date": "2026-09-22T20:11:01Z",
"summary": "Ryan Cohen, the President, CEO and Chairman of GameStop Corp. (NYSE:GME), purchased ~1.2 million shares of common stock on September 21, 2026. SEC Form 4 filing.\n\nTransaction summary\n\nTransaction value based on SEC Form 4 weighted average purchase price ($22.94); post-transaction",
"image": "https://s.yimg.com/lo/mysterio/api/544a9214cc1c74ab27e842fe40e379d683302471a5233d5dddcfa1ab694c6102/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fa03c325b78de7073c2728148cdc3f7e7.png"
},
{
"title": "GameStop Director Buys 17,500 Shares for $402,175",
"url": "https://finance.yahoo.com/markets/stocks/articles/gamestop-director-buys-17-500-191942903.html",
"source": "Yahoo! Finance",
"date": "2026-09-22T19:19:42Z",
"summary": "Alain Attal, a member of the Board of Directors at GameStop Corp. (NYSE:GME), acquired 17,500 shares of Class A Common Stock on September 21, 2026, for a total consideration of $402,175, according to a recent SEC Form 4 filing.\n\nTransaction summary\n\nTransaction value based on SEC",
"image": "https://s.yimg.com/lo/mysterio/api/5057510d5b11d3e9028ee5cace465993a471f6339854322cb1b8b918bdcdb1c1/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F412a815baaa0a5f0e7e30a2f98b11715.png"
},
{
"title": "Why GameStop CEO Ryan Cohen Is Pouring Millions More Into GME Stock",
"url": "https://www.barrons.com/articles/gamestop-stock-ceo-ryan-cohen-buys-shares-2366f3db",
"source": "Barrons",
"date": "2026-09-22T14:48:00Z",
"summary": "You are now leaving Barron's website\n\nBy clicking on the \"Proceed\" button below, you will be redirected to a third-party website owned and operated by Hong Kong Tiimoot Information Technology Co., Limited. (\"HKT\"), which is located in Hong Kong. That website operates independentl",
"image": "https://images.barrons.com/im-98139457/social"
}
],
"analyst": {
"estimates": [
{
"symbol": "GME",
"date": "2028-01-31",
"revenueLow": 4331274000,
"revenueHigh": 4331274000,
"revenueAvg": 4331274000,
"ebitdaLow": 1175045450,
"ebitdaHigh": 1175045450,
"ebitdaAvg": 1175045450,
"ebitLow": 1152013298,
"ebitHigh": 1152013298,
"ebitAvg": 1152013298,
"netIncomeLow": 1021326001,
"netIncomeHigh": 1021326001,
"netIncomeAvg": 1021326001,
"sgaExpenseLow": 1178284221,
"sgaExpenseHigh": 1178284221,
"sgaExpenseAvg": 1178284221,
"epsAvg": 1.86,
"epsHigh": 1.86,
"epsLow": 1.86,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "GME",
"date": "2027-01-31",
"revenueLow": 3901716000,
"revenueHigh": 3901716000,
"revenueAvg": 3901716000,
"ebitdaLow": 1135975992,
"ebitdaHigh": 1135975992,
"ebitdaAvg": 1135975992,
"ebitLow": 1114851579,
"ebitHigh": 1114851579,
"ebitAvg": 1114851579,
"netIncomeLow": 988380001,
"netIncomeHigh": 988380001,
"netIncomeAvg": 988380001,
"sgaExpenseLow": 1061426822,
"sgaExpenseHigh": 1061426822,
"sgaExpenseAvg": 1061426822,
"epsAvg": 1.8,
"epsHigh": 1.8,
"epsLow": 1.8,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "GME",
"date": "2026-01-31",
"revenueLow": 4158675000,
"revenueHigh": 4158675000,
"revenueAvg": 4158675000,
"ebitdaLow": 632668367,
"ebitdaHigh": 632668367,
"ebitdaAvg": 632668367,
"ebitLow": 613168367,
"ebitHigh": 613168367,
"ebitAvg": 613168367,
"netIncomeLow": 543609000,
"netIncomeHigh": 543609000,
"netIncomeAvg": 543609000,
"sgaExpenseLow": 1131330212,
"sgaExpenseHigh": 1131330212,
"sgaExpenseAvg": 1131330212,
"epsAvg": 0.99,
"epsHigh": 0.99,
"epsLow": 0.99,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "GME",
"date": "2025-01-31",
"revenueLow": 4017842500,
"revenueHigh": 4017842500,
"revenueAvg": 4017842500,
"ebitdaLow": 82255339,
"ebitdaHigh": 82255339,
"ebitdaAvg": 82255339,
"ebitLow": 43355339,
"ebitHigh": 43355339,
"ebitAvg": 43355339,
"netIncomeLow": 38437000,
"netIncomeHigh": 38437000,
"netIncomeAvg": 38437000,
"sgaExpenseLow": 1093017994,
"sgaExpenseHigh": 1093017994,
"sgaExpenseAvg": 1093017994,
"epsAvg": 0.07,
"epsHigh": 0.07,
"epsLow": 0.07,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
}
],
"price_target": {
"symbol": "GME",
"targetHigh": 25,
"targetLow": 11.5,
"targetConsensus": 18.25,
"targetMedian": 18.25
},
"ratings": {
"symbol": "GME",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 4,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "GME",
"date": "2025-06-11",
"gradingCompany": "Wedbush",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "GME",
"date": "2025-03-31",
"gradingCompany": "Wedbush",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "GME",
"date": "2024-09-11",
"gradingCompany": "Wedbush",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "GME",
"date": "2024-06-12",
"gradingCompany": "Wedbush",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "GME",
"date": "2024-05-17",
"gradingCompany": "Wedbush",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "GME",
"date": "2024-03-27",
"gradingCompany": "Wedbush",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "GME",
"date": "2023-11-30",
"gradingCompany": "Wedbush",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "GME",
"date": "2023-09-07",
"gradingCompany": "Wedbush",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "GME",
"date": "2023-09-01",
"gradingCompany": "Wedbush",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "GME",
"date": "2023-06-08",
"gradingCompany": "Wedbush",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "GME",
"date": "2023-06-02",
"gradingCompany": "Wedbush",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "GME",
"date": "2023-03-16",
"gradingCompany": "Wedbush",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "GME",
"date": "2022-07-22",
"gradingCompany": "Wedbush",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "GME",
"date": "2022-03-18",
"gradingCompany": "Wedbush",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "GME",
"date": "2021-12-27",
"gradingCompany": "Ascendiant Capital",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "GME",
"date": "2021-06-10",
"gradingCompany": "Wedbush",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "GME",
"date": "2021-04-12",
"gradingCompany": "Ascendiant Capital",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "GME",
"date": "2021-03-24",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "GME",
"date": "2021-03-24",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "GME",
"date": "2021-01-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "GME",
"date": "2021-01-25",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "GME",
"date": "2020-10-12",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "GME",
"date": "2020-09-14",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GME",
"date": "2020-09-14",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "GME",
"date": "2020-09-08",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GME",
"date": "2020-06-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "GME",
"date": "2020-03-20",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GME",
"date": "2019-12-11",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GME",
"date": "2019-12-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "GME",
"date": "2019-09-11",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GME",
"date": "2019-09-11",
"gradingCompany": "Benchmark",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "GME",
"date": "2019-05-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "GME",
"date": "2019-04-03",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GME",
"date": "2019-04-03",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GME",
"date": "2019-04-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "GME",
"date": "2019-03-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "GME",
"date": "2019-03-08",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "GME",
"date": "2019-01-29",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GME",
"date": "2018-11-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "GME",
"date": "2018-11-26",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "GME",
"date": "2018-07-09",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GME",
"date": "2018-05-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GME",
"date": "2018-05-05",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GME",
"date": "2018-04-03",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "GME",
"date": "2018-03-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "GME",
"date": "2018-03-29",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "GME",
"date": "2017-03-24",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GME",
"date": "2017-03-13",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "GME",
"date": "2017-03-13",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "GME",
"date": "2017-01-12",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GME",
"date": "2016-12-29",
"gradingCompany": "Standpoint Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GME",
"date": "2016-12-23",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GME",
"date": "2016-12-07",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GME",
"date": "2016-11-02",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GME",
"date": "2016-11-02",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GME",
"date": "2016-11-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GME",
"date": "2016-09-09",
"gradingCompany": "Hilliard Lyons",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GME",
"date": "2016-08-26",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GME",
"date": "2016-07-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GME",
"date": "2016-07-11",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GME",
"date": "2016-03-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GME",
"date": "2016-03-28",
"gradingCompany": "Benchmark",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "GME",
"date": "2016-03-27",
"gradingCompany": "Ascendiant Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GME",
"date": "2016-01-04",
"gradingCompany": "Sterne Agee",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GME",
"date": "2016-01-04",
"gradingCompany": "Sterne Agee CRT",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GME",
"date": "2015-11-24",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "GME",
"date": "2015-11-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GME",
"date": "2015-11-23",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GME",
"date": "2015-11-13",
"gradingCompany": "Pacific Crest",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "GME",
"date": "2015-08-28",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GME",
"date": "2015-07-08",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GME",
"date": "2015-03-27",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GME",
"date": "2015-03-27",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GME",
"date": "2015-01-14",
"gradingCompany": "Pacific Crest",
"previousGrade": "Underperform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "GME",
"date": "2015-01-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GME",
"date": "2014-11-24",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GME",
"date": "2014-11-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GME",
"date": "2014-11-21",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "GME",
"date": "2014-11-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GME",
"date": "2014-11-21",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "GME",
"date": "2014-10-15",
"gradingCompany": "Hilliard Lyons",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "GME",
"date": "2014-04-04",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GME",
"date": "2014-04-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GME",
"date": "2014-02-27",
"gradingCompany": "Longbow Research",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "GME",
"date": "2014-01-15",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "GME",
"date": "2014-01-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GME",
"date": "2014-01-14",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GME",
"date": "2014-01-07",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "GME",
"date": "2014-01-07",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "GME",
"date": "2013-12-19",
"gradingCompany": "Benchmark",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GME",
"date": "2013-11-22",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GME",
"date": "2013-11-18",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GME",
"date": "2013-10-29",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GME",
"date": "2013-08-22",
"gradingCompany": "Monness, Crespi, Hardt",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "GME",
"date": "2013-08-22",
"gradingCompany": "Monness Crespi Hardt",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "GME",
"date": "2013-08-20",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GME",
"date": "2013-08-07",
"gradingCompany": "CL King",
"previousGrade": "Strong Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GME",
"date": "2013-08-05",
"gradingCompany": "Hilliard Lyons",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "GME",
"date": "2013-08-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GME",
"date": "2013-06-28",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GME",
"date": "2013-06-14",
"gradingCompany": "Oppenheimer",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "GME",
"date": "2013-05-24",
"gradingCompany": "National Alliance",
"previousGrade": "Market Perform",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "GME",
"date": "2013-05-24",
"gradingCompany": "National Alliance Securities",
"previousGrade": "Market Perform",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "GME",
"date": "2013-05-20",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GME",
"date": "2013-05-17",
"gradingCompany": "Ascendiant Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GME",
"date": "2013-03-26",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "GME",
"date": "2013-02-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "GME",
"date": "2013-02-01",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "GME",
"date": "2013-01-08",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GME",
"date": "2013-01-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GME",
"date": "2012-11-16",
"gradingCompany": "Ascendiant Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GME",
"date": "2012-10-09",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GME",
"date": "2012-10-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GME",
"date": "2012-09-13",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GME",
"date": "2012-09-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GME",
"date": "2012-09-05",
"gradingCompany": "National Alliance",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "GME",
"date": "2012-09-05",
"gradingCompany": "National Alliance Securities",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "GME",
"date": "2012-09-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GME",
"date": "2012-08-17",
"gradingCompany": "Ascendiant Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GME",
"date": "2012-05-18",
"gradingCompany": "Caris & Co.",
"previousGrade": "Average",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GME",
"date": "2012-05-18",
"gradingCompany": "Caris & Co.",
"previousGrade": "Buy",
"newGrade": "Average",
"action": "downgrade"
},
{
"symbol": "GME",
"date": "2012-05-18",
"gradingCompany": "Ascendiant Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GME",
"date": "2012-05-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GME",
"date": "2012-05-17",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GME",
"date": "2012-05-14",
"gradingCompany": "National Alliance",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "GME",
"date": "2012-05-14",
"gradingCompany": "Lazard",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GME",
"date": "2012-05-14",
"gradingCompany": "National Alliance Securities",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "GME",
"date": "2012-04-04",
"gradingCompany": "The Oxen Group",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GME",
"date": "2012-03-21",
"gradingCompany": "Ascendiant Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"fundamentals": {
"symbol": "GME",
"marketCap": 11917239786,
"enterpriseValueTTM": 11396139786,
"evToSalesTTM": 3.2094569635011827,
"evToOperatingCashFlowTTM": 16.16703048091928,
"evToFreeCashFlowTTM": 16.559342903225808,
"evToEBITDATTM": 10.61191897383369,
"netDebtToEBITDATTM": -0.48524071142564484,
"currentRatioTTM": 8.71796380756216,
"incomeQualityTTM": 0.7890966080823911,
"grahamNumberTTM": 24.755446857205328,
"grahamNetNetTTM": 0.7752896613190731,
"taxBurdenTTM": 0.8212742484140848,
"interestBurdenTTM": 1.0304092459264873,
"workingCapitalTTM": 5245900000,
"investedCapitalTTM": 5454900000,
"returnOnAssetsTTM": 0.0801539731533989,
"operatingReturnOnAssetsTTM": 0.044278474259802615,
"returnOnTangibleAssetsTTM": 0.0801539731533989,
"returnOnEquityTTM": 0.15719571156443432,
"returnOnInvestedCapitalTTM": 0.03813993621959424,
"returnOnCapitalEmployedTTM": 0.046793628345644094,
"earningsYieldTTM": 0.07494047043790135,
"freeCashFlowYieldTTM": 0.05774827160971249,
"capexToOperatingCashFlowTTM": 0.023691303731025678,
"capexToDepreciationTTM": 0.912568306010929,
"capexToRevenueTTM": 0.004703165483834629,
"salesGeneralAndAdministrativeToRevenueTTM": 0.2399459276782697,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.006477413540610566,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 77100000,
"averagePayablesTTM": 239150000,
"averageInventoryTTM": 431150000,
"daysOfSalesOutstandingTTM": 9.806522473808718,
"daysOfPayablesOutstandingTTM": 35.56817666530631,
"daysOfInventoryOutstandingTTM": 72.65904865551173,
"operatingCycleTTM": 82.46557112932044,
"cashConversionCycleTTM": 46.89739446401413,
"freeCashFlowToEquityTTM": 180900000,
"freeCashFlowToFirmTTM": 188200000,
"tangibleAssetValueTTM": 6141400000,
"netCurrentAssetValueTTM": 922200000,
"grossProfitMarginTTM": 0.37892869212571817,
"ebitMarginTTM": 0.29728511884645714,
"ebitdaMarginTTM": 0.3024388870113777,
"operatingProfitMarginTTM": 0.13791258307986934,
"pretaxProfitMarginTTM": 0.30632533513574406,
"continuousOperationsProfitMarginTTM": 0.25157710938380085,
"netProfitMarginTTM": 0.25157710938380085,
"bottomLineProfitMarginTTM": 0.25157710938380085,
"receivablesTurnoverTTM": 37.22012578616352,
"payablesTurnoverTTM": 10.26198231735691,
"inventoryTurnoverTTM": 5.023462414578588,
"fixedAssetTurnoverTTM": 16.989473684210527,
"assetTurnoverTTM": 0.3186059866484818,
"quickRatioTTM": 8.072090628218332,
"solvencyRatioTTM": 0.1821961066474797,
"cashRatioTTM": 7.141827276739738,
"priceToEarningsRatioTTM": 13.346733668341706,
"priceToEarningsGrowthRatioTTM": 0.09161740907929478,
"forwardPriceToEarningsGrowthRatioTTM": 0.16312674483528747,
"priceToEarningsDilutedRatioTTM": 17.246753246753247,
"priceToEarningsDilutedGrowthRatioTTM": 0.15543370210036878,
"priceToBookRatioTTM": 1.9409463640212328,
"priceToSalesRatioTTM": 3.3562126241973638,
"priceToFreeCashFlowRatioTTM": 17.316535579773323,
"priceToOperatingCashFlowRatioTTM": 16.910381614413392,
"debtToAssetsRatioTTM": 0.3888091307156701,
"debtToEquityRatioTTM": 0.7055720194092552,
"debtToCapitalRatioTTM": 0.41368644148702577,
"longTermDebtToCapitalRatioTTM": 0.40427967252551117,
"financialLeverageRatioTTM": 1.8147002312176377,
"workingCapitalTurnoverRatioTTM": 0.47173859612995794,
"operatingCashFlowRatioTTM": 1.0370751802265705,
"operatingCashFlowSalesRatioTTM": 0.19851864368592992,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9763086962689743,
"debtServiceCoverageRatioTTM": 0,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.16267423613034246,
"capitalExpenditureCoverageRatioTTM": 42.209580838323355,
"dividendPaidAndCapexCoverageRatioTTM": 42.209580838323355,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 7.911764705882353,
"netIncomePerShareTTM": 1.9904188948306596,
"interestDebtPerShareTTM": 9.655080213903743,
"cashPerShareTTM": 11.27517825311943,
"bookValuePerShareTTM": 13.684046345811051,
"tangibleBookValuePerShareTTM": 13.684046345811051,
"shareholdersEquityPerShareTTM": 13.684046345811051,
"operatingCashFlowPerShareTTM": 1.570632798573975,
"capexPerShareTTM": 0.037210338680926915,
"freeCashFlowPerShareTTM": 1.5334224598930482,
"netIncomePerEBTTTM": 0.8212742484140848,
"ebtPerEbitTTM": 2.2211558096793955,
"priceToFairValueTTM": 1.9409463640212328,
"debtToMarketCapTTM": 0.34972863472095284,
"effectiveTaxRateTTM": 0.17872575158591522,
"enterpriseValueMultipleTTM": 10.61191897383369,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2019",
"revenue": 8285300000
},
{
"date": "2020",
"revenue": 6466000000
},
{
"date": "2021",
"revenue": 5089800000
},
{
"date": "2022",
"revenue": 6010700000
},
{
"date": "2023",
"revenue": 5927200000
},
{
"date": "2024",
"revenue": 5272800000
},
{
"date": "2025",
"revenue": 3823000000
},
{
"date": "2026",
"revenue": 3629900000
}
],
"dcf": {
"symbol": "GME",
"date": "2026-10-09",
"dcf": 4.026772543947524,
"Stock Price": 26.375
},
"statements": {
"income": [
{
"date": "2026-01-31",
"symbol": "GME",
"reportedCurrency": "USD",
"cik": "0001326380",
"filingDate": "2026-03-24",
"acceptedDate": "2026-03-24 16:03:56",
"fiscalYear": "2025",
"period": "FY",
"revenue": 3629900000,
"costOfRevenue": 2453200000,
"grossProfit": 1176700000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 890800000,
"otherExpenses": 0,
"operatingExpenses": 890800000,
"costAndExpenses": 3344000000,
"netInterestIncome": 271500000,
"interestIncome": 271500000,
"interestExpense": 0,
"depreciationAndAmortization": 19500000,
"ebitda": 403500000,
"ebit": 384000000,
"nonOperatingIncomeExcludingInterest": -98100000,
"operatingIncome": 285900000,
"totalOtherIncomeExpensesNet": 98100000,
"incomeBeforeTax": 384000000,
"incomeTaxExpense": -34400000,
"netIncomeFromContinuingOperations": 418400000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 418400000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 418400000,
"eps": 0.93,
"epsDiluted": 0.77,
"weightedAverageShsOut": 447600000,
"weightedAverageShsOutDil": 549100000
},
{
"date": "2025-01-31",
"symbol": "GME",
"reportedCurrency": "USD",
"cik": "0001326380",
"filingDate": "2025-03-25",
"acceptedDate": "2025-03-25 16:18:32",
"fiscalYear": "2024",
"period": "FY",
"revenue": 3823000000,
"costOfRevenue": 2709100000,
"grossProfit": 1113900000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1130400000,
"otherExpenses": 9700000,
"operatingExpenses": 1140100000,
"costAndExpenses": 3849200000,
"netInterestIncome": 163400000,
"interestIncome": 163400000,
"interestExpense": 0,
"depreciationAndAmortization": 38900000,
"ebitda": 22400000,
"ebit": -16500000,
"nonOperatingIncomeExcludingInterest": -9700000,
"operatingIncome": -26200000,
"totalOtherIncomeExpensesNet": 163400000,
"incomeBeforeTax": 137200000,
"incomeTaxExpense": 5900000,
"netIncomeFromContinuingOperations": 131300000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 131300000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 131300000,
"eps": 0.33,
"epsDiluted": 0.33,
"weightedAverageShsOut": 394100000,
"weightedAverageShsOutDil": 394700000
},
{
"date": "2024-01-31",
"symbol": "GME",
"reportedCurrency": "USD",
"cik": "0001326380",
"filingDate": "2024-03-26",
"acceptedDate": "2024-03-26 16:12:38",
"fiscalYear": "2023",
"period": "FY",
"revenue": 5272800000,
"costOfRevenue": 3978600000,
"grossProfit": 1294200000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1323900000,
"otherExpenses": 4800000,
"operatingExpenses": 1328700000,
"costAndExpenses": 5307300000,
"netInterestIncome": 49500000,
"interestIncome": 49500000,
"interestExpense": 0,
"depreciationAndAmortization": 56200000,
"ebitda": 26500000,
"ebit": -29700000,
"nonOperatingIncomeExcludingInterest": -4800000,
"operatingIncome": -34500000,
"totalOtherIncomeExpensesNet": 47600000,
"incomeBeforeTax": 13100000,
"incomeTaxExpense": 6400000,
"netIncomeFromContinuingOperations": 6700000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 6700000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 6700000,
"eps": 0.022,
"epsDiluted": 0.022,
"weightedAverageShsOut": 305100000,
"weightedAverageShsOutDil": 305200000
},
{
"date": "2023-01-31",
"symbol": "GME",
"reportedCurrency": "USD",
"cik": "0001326380",
"filingDate": "2023-03-28",
"acceptedDate": "2023-03-28 17:26:10",
"fiscalYear": "2022",
"period": "FY",
"revenue": 5927200000,
"costOfRevenue": 4555100000,
"grossProfit": 1372100000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1681000000,
"otherExpenses": 2700000,
"operatingExpenses": 1683700000,
"costAndExpenses": 6238800000,
"netInterestIncome": 9500000,
"interestIncome": 9500000,
"interestExpense": 0,
"depreciationAndAmortization": 61700000,
"ebitda": -247200000,
"ebit": -308900000,
"nonOperatingIncomeExcludingInterest": -2700000,
"operatingIncome": -311600000,
"totalOtherIncomeExpensesNet": 9500000,
"incomeBeforeTax": -302100000,
"incomeTaxExpense": 11000000,
"netIncomeFromContinuingOperations": -313100000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -313100000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -313100000,
"eps": -1.03,
"epsDiluted": -1.03,
"weightedAverageShsOut": 304200000,
"weightedAverageShsOutDil": 304200000
}
],
"balance_sheet": [
{
"date": "2026-01-31",
"symbol": "GME",
"reportedCurrency": "USD",
"cik": "0001326380",
"filingDate": "2026-03-24",
"acceptedDate": "2026-03-24 16:03:56",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 6304700000,
"shortTermInvestments": 2709100000,
"cashAndShortTermInvestments": 9013800000,
"netReceivables": 45000000,
"accountsReceivables": 45000000,
"otherReceivables": 0,
"inventory": 403300000,
"prepaids": 0,
"otherCurrentAssets": 549500000,
"totalCurrentAssets": 10011600000,
"propertyPlantEquipmentNet": 231600000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 19700000,
"taxAssets": 147900000,
"otherNonCurrentAssets": 38699999,
"totalNonCurrentAssets": 437899999,
"otherAssets": 0,
"totalAssets": 10449500000,
"totalPayables": 165500000,
"accountPayables": 147100000,
"otherPayables": 18400000,
"accruedExpenses": 32100000,
"shortTermDebt": 87500000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 91400000,
"otherCurrentLiabilities": 278000000,
"totalCurrentLiabilities": 654500000,
"longTermDebt": 4164299999,
"capitalLeaseObligationsNonCurrent": 110100000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 61100000,
"otherNonCurrentLiabilities": 15100000,
"totalNonCurrentLiabilities": 4350600000,
"otherLiabilities": 0,
"capitalLeaseObligations": 110100000,
"totalLiabilities": 5005100000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 200000,
"retainedEarnings": 205200000,
"additionalPaidInCapital": 5304700000,
"accumulatedOtherComprehensiveIncomeLoss": -65700000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5444400000,
"totalEquity": 5444400000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 10449500000,
"totalInvestments": 2728800000,
"totalDebt": 4361899999,
"netDebt": -1942800000
},
{
"date": "2025-01-31",
"symbol": "GME",
"reportedCurrency": "USD",
"cik": "0001326380",
"filingDate": "2025-03-25",
"acceptedDate": "2025-03-25 16:18:32",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 4756900000,
"shortTermInvestments": 18000000,
"cashAndShortTermInvestments": 4774900000,
"netReceivables": 60900000,
"accountsReceivables": 60900000,
"otherReceivables": 0,
"inventory": 480200000,
"prepaids": 0,
"otherCurrentAssets": 39000000,
"totalCurrentAssets": 5355000000,
"propertyPlantEquipmentNet": 442300000,
"goodwill": 0,
"intangibleAssets": 5800000,
"goodwillAndIntangibleAssets": 5800000,
"longTermInvestments": 0,
"taxAssets": 18100000,
"otherNonCurrentAssets": 54200000,
"totalNonCurrentAssets": 520400000,
"otherAssets": 0,
"totalAssets": 5875400000,
"totalPayables": 173800000,
"accountPayables": 148600000,
"otherPayables": 25200000,
"accruedExpenses": 49700000,
"shortTermDebt": 10300000,
"capitalLeaseObligationsCurrent": 144300000,
"taxPayables": 25200000,
"deferredRevenue": 109000000,
"otherCurrentLiabilities": 178300000,
"totalCurrentLiabilities": 665400000,
"longTermDebt": 6600000,
"capitalLeaseObligationsNonCurrent": 249500000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 24100000,
"totalNonCurrentLiabilities": 280200000,
"otherLiabilities": 0,
"capitalLeaseObligations": 393800000,
"totalLiabilities": 945600000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 200000,
"retainedEarnings": -81500000,
"additionalPaidInCapital": 5105100000,
"accumulatedOtherComprehensiveIncomeLoss": -94000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4929800000,
"totalEquity": 4929800000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 5875400000,
"totalInvestments": 18000000,
"totalDebt": 410700000,
"netDebt": -4346200000
},
{
"date": "2024-01-31",
"symbol": "GME",
"reportedCurrency": "USD",
"cik": "0001326380",
"filingDate": "2024-03-26",
"acceptedDate": "2024-03-26 16:12:38",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 921700000,
"shortTermInvestments": 277600000,
"cashAndShortTermInvestments": 1199300000,
"netReceivables": 91000000,
"accountsReceivables": 91000000,
"otherReceivables": 0,
"inventory": 632500000,
"prepaids": 0,
"otherCurrentAssets": 51400000,
"totalCurrentAssets": 1974200000,
"propertyPlantEquipmentNet": 650700000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 17300000,
"otherNonCurrentAssets": 66800000,
"totalNonCurrentAssets": 734800000,
"otherAssets": 0,
"totalAssets": 2709000000,
"totalPayables": 348800000,
"accountPayables": 324000000,
"otherPayables": 24800000,
"accruedExpenses": 49000000,
"shortTermDebt": 10800000,
"capitalLeaseObligationsCurrent": 187700000,
"taxPayables": 24800000,
"deferredRevenue": 128600000,
"otherCurrentLiabilities": 209600000,
"totalCurrentLiabilities": 934500000,
"longTermDebt": 17700000,
"capitalLeaseObligationsNonCurrent": 386600000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 31600000,
"totalNonCurrentLiabilities": 435900000,
"otherLiabilities": 0,
"capitalLeaseObligations": 574300000,
"totalLiabilities": 1370400000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 100000,
"retainedEarnings": -212800000,
"additionalPaidInCapital": 1634900000,
"accumulatedOtherComprehensiveIncomeLoss": -83600000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1338600000,
"totalEquity": 1338600000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2709000000,
"totalInvestments": 277600000,
"totalDebt": 602800000,
"netDebt": -318900000
},
{
"date": "2023-01-31",
"symbol": "GME",
"reportedCurrency": "USD",
"cik": "0001326380",
"filingDate": "2023-03-28",
"acceptedDate": "2023-03-28 17:26:10",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 1139000000,
"shortTermInvestments": 251600000,
"cashAndShortTermInvestments": 1390600000,
"netReceivables": 153900000,
"accountsReceivables": 153900000,
"otherReceivables": 0,
"inventory": 682900000,
"prepaids": 0,
"otherCurrentAssets": 96300000,
"totalCurrentAssets": 2323700000,
"propertyPlantEquipmentNet": 697300000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 18300000,
"otherNonCurrentAssets": 74100000,
"totalNonCurrentAssets": 789700000,
"otherAssets": 0,
"totalAssets": 3113400000,
"totalPayables": 559600000,
"accountPayables": 531300000,
"otherPayables": 28300000,
"accruedExpenses": 74300000,
"shortTermDebt": 10800000,
"capitalLeaseObligationsCurrent": 194700000,
"taxPayables": 28300000,
"deferredRevenue": 211900000,
"otherCurrentLiabilities": 287800000,
"totalCurrentLiabilities": 1339100000,
"longTermDebt": 28700000,
"capitalLeaseObligationsNonCurrent": 382400000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 40900000,
"totalNonCurrentLiabilities": 452000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 577100000,
"totalLiabilities": 1791100000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 100000,
"retainedEarnings": -219500000,
"additionalPaidInCapital": 1613600000,
"accumulatedOtherComprehensiveIncomeLoss": -71900000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1322300000,
"totalEquity": 1322300000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3113400000,
"totalInvestments": 251600000,
"totalDebt": 616600000,
"netDebt": -522400000
}
],
"cash_flow": [
{
"date": "2026-01-31",
"symbol": "GME",
"reportedCurrency": "USD",
"cik": "0001326380",
"filingDate": "2026-03-24",
"acceptedDate": "2026-03-24 16:03:56",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 418400000,
"depreciationAndAmortization": 19500000,
"deferredIncomeTax": -66700000,
"stockBasedCompensation": 1600000,
"changeInWorkingCapital": 600000,
"accountsReceivables": 6000000,
"inventory": 12600000,
"accountsPayables": 800000,
"otherWorkingCapital": -18800000,
"otherNonCashItems": 243000000,
"netCashProvidedByOperatingActivities": 614800000,
"investmentsInPropertyPlantAndEquipment": -517500000,
"acquisitionsNet": -100000,
"purchasesOfInvestments": -2788000000,
"salesMaturitiesOfInvestments": 90200000,
"otherInvestingActivities": -16900000,
"netCashProvidedByInvestingActivities": -3232300000,
"netDebtIssuance": 4145999999,
"longTermNetDebtIssuance": 4157899999,
"shortTermNetDebtIssuance": -11900000,
"netStockIssuance": 200000,
"netCommonStockIssuance": 200000,
"commonStockIssuance": 200000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 4146200000,
"effectOfForexChangesOnCash": 19500000,
"netChangeInCash": 1548200000,
"cashAtEndOfPeriod": 6328100000,
"cashAtBeginningOfPeriod": 4760200000,
"operatingCashFlow": 614800000,
"capitalExpenditure": -17500000,
"freeCashFlow": 597300000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2025-01-31",
"symbol": "GME",
"reportedCurrency": "USD",
"cik": "0001326380",
"filingDate": "2025-03-25",
"acceptedDate": "2025-03-25 16:18:32",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 131300000,
"depreciationAndAmortization": 38900000,
"deferredIncomeTax": -1800000,
"stockBasedCompensation": 16400000,
"changeInWorkingCapital": -42900000,
"accountsReceivables": 28900000,
"inventory": 94500000,
"accountsPayables": -179500000,
"otherWorkingCapital": 13200000,
"otherNonCashItems": 3800000,
"netCashProvidedByOperatingActivities": 145700000,
"investmentsInPropertyPlantAndEquipment": -16100000,
"acquisitionsNet": 7000000,
"purchasesOfInvestments": -61400000,
"salesMaturitiesOfInvestments": 316800000,
"otherInvestingActivities": 18800000,
"netCashProvidedByInvestingActivities": 265100000,
"netDebtIssuance": -10800000,
"longTermNetDebtIssuance": -10800000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 3453800000,
"netCommonStockIssuance": 3453800000,
"commonStockIssuance": 3453800000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 3443000000,
"effectOfForexChangesOnCash": -2900000,
"netChangeInCash": 3850900000,
"cashAtEndOfPeriod": 4789800000,
"cashAtBeginningOfPeriod": 938900000,
"operatingCashFlow": 145700000,
"capitalExpenditure": -16100000,
"freeCashFlow": 129600000,
"incomeTaxesPaid": 6200000,
"interestPaid": 1200000
},
{
"date": "2024-01-31",
"symbol": "GME",
"reportedCurrency": "USD",
"cik": "0001326380",
"filingDate": "2024-03-26",
"acceptedDate": "2024-03-26 16:12:38",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 6700000,
"depreciationAndAmortization": 56200000,
"deferredIncomeTax": -100000,
"stockBasedCompensation": 22200000,
"changeInWorkingCapital": -295800000,
"accountsReceivables": 65000000,
"inventory": 39900000,
"accountsPayables": -397700000,
"otherWorkingCapital": -3000000,
"otherNonCashItems": 7100000,
"netCashProvidedByOperatingActivities": -203700000,
"investmentsInPropertyPlantAndEquipment": -34900000,
"acquisitionsNet": 13100000,
"purchasesOfInvestments": -326800000,
"salesMaturitiesOfInvestments": 312600000,
"otherInvestingActivities": 2800000,
"netCashProvidedByInvestingActivities": -33200000,
"netDebtIssuance": -10700000,
"longTermNetDebtIssuance": -10700000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -900000,
"netCashProvidedByFinancingActivities": -11600000,
"effectOfForexChangesOnCash": -8600000,
"netChangeInCash": -257100000,
"cashAtEndOfPeriod": 938900000,
"cashAtBeginningOfPeriod": 1196000000,
"operatingCashFlow": -203700000,
"capitalExpenditure": -34900000,
"freeCashFlow": -238600000,
"incomeTaxesPaid": 6200000,
"interestPaid": 3200000
},
{
"date": "2023-01-31",
"symbol": "GME",
"reportedCurrency": "USD",
"cik": "0001326380",
"filingDate": "2023-03-28",
"acceptedDate": "2023-03-28 17:26:10",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -313100000,
"depreciationAndAmortization": 61700000,
"deferredIncomeTax": -2600000,
"stockBasedCompensation": 40100000,
"changeInWorkingCapital": 288900000,
"accountsReceivables": -16800000,
"inventory": 229600000,
"accountsPayables": -66200000,
"otherWorkingCapital": 142300000,
"otherNonCashItems": 33200000,
"netCashProvidedByOperatingActivities": 108200000,
"investmentsInPropertyPlantAndEquipment": -55900000,
"acquisitionsNet": 55900000,
"purchasesOfInvestments": -276800000,
"salesMaturitiesOfInvestments": 27500000,
"otherInvestingActivities": 26600000,
"netCashProvidedByInvestingActivities": -222700000,
"netDebtIssuance": -3900000,
"longTermNetDebtIssuance": -3900000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -4000000,
"netCashProvidedByFinancingActivities": -7900000,
"effectOfForexChangesOnCash": -1500000,
"netChangeInCash": -123900000,
"cashAtEndOfPeriod": 1196000000,
"cashAtBeginningOfPeriod": 1319900000,
"operatingCashFlow": 108200000,
"capitalExpenditure": -55900000,
"freeCashFlow": 52300000,
"incomeTaxesPaid": 13500000,
"interestPaid": 2600000
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "GME",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001990547",
"companyCik": "0001326380",
"transactionType": "S-Sale",
"securitiesOwned": 107828,
"reportingName": "Moore Daniel William",
"typeOfOwner": "officer: PFO and PAO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7297,
"price": 24.26,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1326380/000199054726000023/0001990547-26-000023-index.htm"
},
{
"symbol": "GME",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001981001",
"companyCik": "0001326380",
"transactionType": "S-Sale",
"securitiesOwned": 96894,
"reportingName": "Robinson Mark Haymond",
"typeOfOwner": "officer: General Counsel and Secretary",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7296,
"price": 24.26,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1326380/000198100126000027/0001981001-26-000027-index.htm"
},
{
"symbol": "GME",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-05",
"reportingCik": "0001981001",
"companyCik": "0001326380",
"transactionType": "S-Sale",
"securitiesOwned": 93012,
"reportingName": "Robinson Mark Haymond",
"typeOfOwner": "officer: General Counsel and Secretary",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3882,
"price": 25.418,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1326380/000198100126000027/0001981001-26-000027-index.htm"
},
{
"symbol": "GME",
"filingDate": "2026-10-02",
"transactionDate": "2026-10-02",
"reportingCik": "0001767470",
"companyCik": "0001326380",
"transactionType": "P-Purchase",
"securitiesOwned": 41648522,
"reportingName": "Cohen Ryan",
"typeOfOwner": "director, officer: President, CEO and Chairman",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 700000,
"price": 24.4061,
"securityName": "Class A Common Stock, $0.001 par value per share",
"url": "https://www.sec.gov/Archives/edgar/data/1326380/000092189526002719/0000921895-26-002719-index.htm"
},
{
"symbol": "GME",
"filingDate": "2026-10-01",
"transactionDate": "2026-10-01",
"reportingCik": "0001822293",
"companyCik": "0001326380",
"transactionType": "P-Purchase",
"securitiesOwned": 10462,
"reportingName": "Turner Nat",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10462,
"price": 24.33,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1326380/000182229326000002/0001822293-26-000002-index.htm"
},
{
"symbol": "GME",
"filingDate": "2026-09-29",
"transactionDate": "2026-09-29",
"reportingCik": "0001767470",
"companyCik": "0001326380",
"transactionType": "P-Purchase",
"securitiesOwned": 40948522,
"reportingName": "Cohen Ryan",
"typeOfOwner": "director, officer: President, CEO and Chairman",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3500,
"price": 23.4499,
"securityName": "Class A Common Stock, $0.001 par value per share",
"url": "https://www.sec.gov/Archives/edgar/data/1326380/000092189526002670/0000921895-26-002670-index.htm"
},
{
"symbol": "GME",
"filingDate": "2026-09-29",
"transactionDate": "2026-09-29",
"reportingCik": "0001767470",
"companyCik": "0001326380",
"transactionType": "P-Purchase",
"securitiesOwned": 40945022,
"reportingName": "Cohen Ryan",
"typeOfOwner": "director, officer: President, CEO and Chairman",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 446500,
"price": 23.4753,
"securityName": "Class A Common Stock, $0.001 par value per share",
"url": "https://www.sec.gov/Archives/edgar/data/1326380/000092189526002670/0000921895-26-002670-index.htm"
},
{
"symbol": "GME",
"filingDate": "2026-09-21",
"transactionDate": "2026-09-21",
"reportingCik": "0001840485",
"companyCik": "0001326380",
"transactionType": "P-Purchase",
"securitiesOwned": 618964,
"reportingName": "Attal Alain",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 17500,
"price": 22.969,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1326380/000184048526000008/0001840485-26-000008-index.htm"
}
],
"congress": [
{
"symbol": "GME",
"senateID": "T000461",
"disclosureDate": "2021-02-08",
"transactionDate": "2021-01-28",
"firstName": "Patrick Joseph",
"lastName": "Toomey",
"office": "Patrick J Toomey",
"district": "PA",
"owner": "Dependent",
"assetDescription": "GameStop Corp.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Child #2",
"link": "https://efdsearch.senate.gov/search/view/ptr/7d15a774-58c7-45bf-889a-ff2b0aff5cc6/"
},
{
"symbol": "GME",
"senateID": "T000461",
"disclosureDate": "2021-02-08",
"transactionDate": "2021-01-27",
"firstName": "Patrick Joseph",
"lastName": "Toomey",
"office": "Patrick J Toomey",
"district": "PA",
"owner": "Dependent",
"assetDescription": "GameStop Corp.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Child #2",
"link": "https://efdsearch.senate.gov/search/view/ptr/7d15a774-58c7-45bf-889a-ff2b0aff5cc6/"
},
{
"symbol": "GME",
"senateID": "D000622",
"disclosureDate": "2017-06-14",
"transactionDate": "2017-05-10",
"firstName": "Tammy",
"lastName": "Duckworth",
"office": "Ladda Tammy Duckworth",
"district": "IL",
"owner": "Joint",
"assetDescription": "GameStop Corp.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e2b3fafe-ed03-4a9b-b450-9f54400fe50f/"
},
{
"symbol": "GME",
"senateID": "W000802",
"disclosureDate": "2016-08-11",
"transactionDate": "2016-01-05",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Dependent",
"assetDescription": "GameStop Corp.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/e920d4ba-1e2e-4bed-8606-808f7c8c1b31/"
},
{
"symbol": "GME",
"senateID": "W000802",
"disclosureDate": "2016-01-20",
"transactionDate": "2016-01-05",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Dependent",
"assetDescription": "GameStop Corp.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/47c0963d-3778-4581-83ad-79a29b4fe6d3/"
},
{
"symbol": "GME",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-11",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "GameStop Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "GME",
"senateID": "G000061",
"disclosureDate": "2021-07-13",
"transactionDate": "2021-06-21",
"firstName": "Mike",
"lastName": "Garcia",
"office": "Michael Garcia",
"district": "CA25",
"owner": "",
"assetDescription": "Gamestop Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019082.pdf"
},
{
"symbol": "GME",
"senateID": "G000584",
"disclosureDate": "2018-12-11",
"transactionDate": "2018-11-19",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "",
"assetDescription": "Gamestop Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20010796.pdf"
},
{
"symbol": "GME",
"senateID": "P000609",
"disclosureDate": "2018-09-29",
"transactionDate": "2017-04-04",
"firstName": "Gary James",
"lastName": "Palmer",
"office": "Gary Palmer",
"district": "AL06",
"owner": "Spouse",
"assetDescription": "Gamestop Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20010260.pdf"
}
],
"dark_pool": [
{
"ticker": "GME",
"executed_at": "2026-10-09T22:40:17.305000Z",
"size": 10471.0,
"price": 26.64,
"premium": 278947.44,
"volume": 10471.0,
"trade_code": " "
},
{
"ticker": "GME",
"executed_at": "2026-10-09T22:58:15.547000Z",
"size": 6700.0,
"price": 26.63,
"premium": 178421.0,
"volume": 6700.0,
"trade_code": " "
},
{
"ticker": "GME",
"executed_at": "2026-10-09T22:58:15.547000Z",
"size": 6700.0,
"price": 26.6301,
"premium": 178421.66999999998,
"volume": 6700.0,
"trade_code": " "
},
{
"ticker": "GME",
"executed_at": "2026-10-09T22:21:50.735000Z",
"size": 1905.0,
"price": 26.64,
"premium": 50749.200000000004,
"volume": 1905.0,
"trade_code": " "
},
{
"ticker": "GME",
"executed_at": "2026-10-09T22:30:02.254000Z",
"size": 1786.0,
"price": 26.6438,
"premium": 47585.826799999995,
"volume": 1786.0,
"trade_code": " "
},
{
"ticker": "GME",
"executed_at": "2026-10-09T22:24:52.300000Z",
"size": 1000.0,
"price": 26.67,
"premium": 26670.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "GME",
"executed_at": "2026-10-09T22:16:42.107000Z",
"size": 1000.0,
"price": 26.61,
"premium": 26610.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "GME",
"executed_at": "2026-10-09T21:56:01.044000Z",
"size": 944.0,
"price": 26.61,
"premium": 25119.84,
"volume": 944.0,
"trade_code": " "
}
],
"ats": {
"symbol": "GME",
"date": "20261009",
"ats_volume": 0,
"total_volume": 8536503,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261009",
"ats_ratio": 0.0
},
{
"date": "20261008",
"ats_ratio": 0.0
},
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "GME",
"days": [
{
"date": "2026-10-09",
"close": 26.56,
"vwap": 26.29,
"volume": 16269290,
"vwap_discount_pct": -1.03
},
{
"date": "2026-10-08",
"close": 25.28,
"vwap": 25.24,
"volume": 13060081,
"vwap_discount_pct": -0.14
},
{
"date": "2026-10-07",
"close": 24.58,
"vwap": 24.54,
"volume": 7594246,
"vwap_discount_pct": -0.16
},
{
"date": "2026-10-06",
"close": 24.76,
"vwap": 24.77,
"volume": 8259737,
"vwap_discount_pct": 0.05
},
{
"date": "2026-10-05",
"close": 25.24,
"vwap": 25.42,
"volume": 11957018,
"vwap_discount_pct": 0.71
}
],
"avg_vwap_discount_pct": -0.11,
"signal": "Neutral"
},
"options_flow": [
{
"open_interest": 1237,
"executed_at": "2026-10-09T19:59:45.808000Z",
"underlying_symbol": "GME",
"sector": "Consumer Cyclical",
"nbbo_ask": "1.35",
"size": 132,
"option_chain_id": "GME261120P00025000",
"price": "1.25",
"nbbo_bid": "1.17",
"underlying_price": "26.61",
"implied_volatility": "0.574101506860159",
"strike": "25",
"delta": "-0.329153493871397",
"option_type": "put",
"expiry": "2026-11-20",
"volume": 1256,
"premium": "16500.00"
},
{
"open_interest": 14726,
"executed_at": "2026-10-09T19:59:57.095000Z",
"underlying_symbol": "GME",
"sector": "Consumer Cyclical",
"nbbo_ask": "3.05",
"size": 49,
"option_chain_id": "GME261120C00025000",
"price": "3.04",
"nbbo_bid": "2.76",
"underlying_price": "26.6069",
"implied_volatility": "0.593525441631421",
"strike": "25",
"delta": "0.667739942555657",
"option_type": "call",
"expiry": "2026-11-20",
"volume": 3406,
"premium": "14896.00"
},
{
"open_interest": 5958,
"executed_at": "2026-10-09T19:59:40.561000Z",
"underlying_symbol": "GME",
"sector": "Consumer Cyclical",
"nbbo_ask": "6.10",
"size": 20,
"option_chain_id": "GME290119C00040000",
"price": "6.04",
"nbbo_bid": "5.90",
"underlying_price": "26.625",
"implied_volatility": "0.550024169672016",
"strike": "40",
"delta": "0.522355822084052",
"option_type": "call",
"expiry": "2029-01-19",
"volume": 542,
"premium": "12080.00"
}
],
"net_premium": {
"ticker": "GME",
"net_call_premium": "3987204.00",
"net_put_premium": "370847.00",
"call_premium": "92932867.00",
"put_premium": "4857789.00",
"bullish_premium": "45873212.00",
"bearish_premium": "42256855.00",
"put_call_ratio": "0.1657715774007862150503575914",
"iv_rank": "86.5566",
"implied_move_perc": "0.123",
"gex_ratio": "0.21157973029260104811",
"gex_net_change": "580615.6803",
"gex_call": "8565552.4208",
"gex_put": "-1812297.2710",
"gex_net": 6753255.1498,
"gex_call_delta": "69992006.5686",
"gex_put_delta": "-8970381.6684",
"gex_date": "2026-10-09"
},
"hot_chains": [
{
"underlying_symbol": "GME",
"expires": "2026-10-09",
"open_interest": 6247,
"option_type": "call",
"delta": 0.843047569676264,
"ask_volume": 22403,
"last_price": "0.14",
"implied_volatility": "13.48311861601065",
"gamma": 2.094948137528083,
"avg_price": "0.1462227438248585091914184204",
"bid_volume": 17876,
"nbbo_ask": "0.16",
"strike": "26.5",
"option_symbol": "GME261009C00026500",
"total_premium": "666571.00",
"iv": 3.9511771500459,
"volume": 45586,
"nbbo_bid": "0.12"
},
{
"underlying_symbol": "GME",
"expires": "2026-10-09",
"open_interest": 16860,
"option_type": "call",
"delta": 0.998660481283873,
"ask_volume": 22844,
"last_price": "0.60",
"implied_volatility": "185.5771868529114",
"gamma": 0.02120688512892106,
"avg_price": "0.3736678848185980979218034518",
"bid_volume": 17692,
"nbbo_ask": "0.73",
"strike": "26",
"option_symbol": "GME261009C00026000",
"total_premium": "1697349.00",
"iv": 7.14923526871458,
"volume": 45424,
"nbbo_bid": "0.60"
},
{
"underlying_symbol": "GME",
"expires": "2026-10-09",
"open_interest": 9217,
"option_type": "call",
"delta": 0.0298656557681932,
"ask_volume": 20656,
"last_price": "0.01",
"implied_volatility": "4.96893759002678",
"gamma": 0.334577385428601,
"avg_price": "0.0810837629867606290644350593",
"bid_volume": 15736,
"nbbo_ask": "0.01",
"strike": "27",
"option_symbol": "GME261009C00027000",
"total_premium": "312959.00",
"iv": 6.98037013363154,
"volume": 38597,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "GME",
"expires": "2026-10-16",
"open_interest": 27078,
"option_type": "call",
"delta": 0.193254254264338,
"ask_volume": 15999,
"last_price": "0.34",
"implied_volatility": "0.921590474742749",
"gamma": 0.0800568299112841,
"avg_price": "0.2870870920668612364022287067",
"bid_volume": 12515,
"nbbo_ask": "0.36",
"strike": "30",
"option_symbol": "GME261016C00030000",
"total_premium": "865625.00",
"iv": 0.92924633769037,
"volume": 30152,
"nbbo_bid": "0.34"
},
{
"underlying_symbol": "GME",
"expires": "2026-12-18",
"open_interest": 30147,
"option_type": "call",
"delta": 0.643199185841064,
"ask_volume": 3776,
"last_price": "3.60",
"implied_volatility": "0.582476877339267",
"gamma": 0.0519935228691603,
"avg_price": "3.0737458296583195919776047863",
"bid_volume": 21693,
"nbbo_ask": "3.65",
"strike": "25",
"option_symbol": "GME261218C00025000",
"total_premium": "8015407.00",
"iv": 0.615247900960003,
"volume": 26077,
"nbbo_bid": "3.60"
},
{
"underlying_symbol": "GME",
"expires": "2026-10-16",
"open_interest": 36635,
"option_type": "call",
"delta": 0.783076915260912,
"ask_volume": 11747,
"last_price": "1.90",
"implied_volatility": "0.598490835166625",
"gamma": 0.130511475774393,
"avg_price": "1.5598736787831915442124258809",
"bid_volume": 9343,
"nbbo_ask": "1.95",
"strike": "25",
"option_symbol": "GME261016C00025000",
"total_premium": "3630450.00",
"iv": 0.610541315662904,
"volume": 23274,
"nbbo_bid": "1.88"
},
{
"underlying_symbol": "GME",
"expires": "2026-10-16",
"open_interest": 13781,
"option_type": "call",
"delta": 0.619129188208569,
"ask_volume": 11051,
"last_price": "1.28",
"implied_volatility": "0.643259574784814",
"gamma": 0.157905220499624,
"avg_price": "1.0446819590290927870545704925",
"bid_volume": 9552,
"nbbo_ask": "1.30",
"strike": "26",
"option_symbol": "GME261016C00026000",
"total_premium": "2427423.00",
"iv": 0.654650307207502,
"volume": 23236,
"nbbo_bid": "1.23"
},
{
"underlying_symbol": "GME",
"expires": "2026-10-09",
"open_interest": 849,
"option_type": "put",
"delta": -0.0386921198584395,
"ask_volume": 12441,
"last_price": "0.01",
"implied_volatility": "1.685158968401303",
"gamma": 0.237168391303983,
"avg_price": "0.0850665460653831244346814843",
"bid_volume": 9091,
"nbbo_ask": "0.01",
"strike": "26",
"option_symbol": "GME261009P00026000",
"total_premium": "197499.00",
"iv": 12.18388526212782,
"volume": 23217,
"nbbo_bid": "0.00"
}
],
"gamma_profile": {
"ticker": "GME",
"spot": 26.56,
"date": "2026-10-09",
"flip_point": 18.53,
"net_gex": 6753255.15,
"call_walls": [
{
"strike": 25.0,
"gex": 2407661.16
},
{
"strike": 30.0,
"gex": 963347.63
},
{
"strike": 26.0,
"gex": 871831.03
}
],
"put_walls": [
{
"strike": 25.0,
"gex": -339378.81
},
{
"strike": 24.0,
"gex": -280981.81
},
{
"strike": 24.5,
"gex": -203650.76
}
],
"by_strike": [
{
"strike": 20.5,
"call_gex": 7367.54,
"put_gex": -3774.13,
"net_gex": 3593.41
},
{
"strike": 21.0,
"call_gex": 76273.33,
"put_gex": -78497.45,
"net_gex": -2224.13
},
{
"strike": 21.5,
"call_gex": 7072.47,
"put_gex": -6743.33,
"net_gex": 329.14
},
{
"strike": 22.0,
"call_gex": 198090.95,
"put_gex": -94502.94,
"net_gex": 103588.01
},
{
"strike": 22.5,
"call_gex": 28900.96,
"put_gex": -23163.36,
"net_gex": 5737.6
},
{
"strike": 23.0,
"call_gex": 257329.69,
"put_gex": -145137.38,
"net_gex": 112192.31
},
{
"strike": 23.5,
"call_gex": 64387.78,
"put_gex": -44772.08,
"net_gex": 19615.7
},
{
"strike": 24.0,
"call_gex": 454084.81,
"put_gex": -280981.81,
"net_gex": 173103.01
},
{
"strike": 24.5,
"call_gex": 215012.01,
"put_gex": -203650.76,
"net_gex": 11361.25
},
{
"strike": 25.0,
"call_gex": 2407661.16,
"put_gex": -339378.81,
"net_gex": 2068282.35
},
{
"strike": 25.5,
"call_gex": 422066.23,
"put_gex": -85751.7,
"net_gex": 336314.53
},
{
"strike": 26.0,
"call_gex": 871831.03,
"put_gex": -49060.63,
"net_gex": 822770.4
},
{
"strike": 26.5,
"call_gex": 142838.5,
"put_gex": -7877.66,
"net_gex": 134960.83
},
{
"strike": 27.0,
"call_gex": 573000.18,
"put_gex": -40289.13,
"net_gex": 532711.06
},
{
"strike": 27.5,
"call_gex": 40104.6,
"put_gex": -1324.19,
"net_gex": 38780.41
},
{
"strike": 28.0,
"call_gex": 205603.61,
"put_gex": -7345.08,
"net_gex": 198258.53
},
{
"strike": 28.5,
"call_gex": 7278.15,
"put_gex": -239.37,
"net_gex": 7038.78
},
{
"strike": 29.0,
"call_gex": 86679.25,
"put_gex": -1529.19,
"net_gex": 85150.05
},
{
"strike": 29.5,
"call_gex": 9058.21,
"put_gex": -6.53,
"net_gex": 9051.68
},
{
"strike": 30.0,
"call_gex": 963347.63,
"put_gex": -75058.5,
"net_gex": 888289.13
},
{
"strike": 30.5,
"call_gex": 2061.02,
"put_gex": -0.01,
"net_gex": 2061.01
},
{
"strike": 31.0,
"call_gex": 29786.76,
"put_gex": -939.16,
"net_gex": 28847.61
},
{
"strike": 31.5,
"call_gex": 78.67,
"put_gex": -0.03,
"net_gex": 78.65
},
{
"strike": 32.0,
"call_gex": 359814.25,
"put_gex": -5175.5,
"net_gex": 354638.74
},
{
"strike": 32.5,
"call_gex": 302.37,
"put_gex": -0.0,
"net_gex": 302.37
}
]
},
"oi_changes": {
"net_call_oi_change": 607,
"net_put_oi_change": 0,
"top": [
{
"strike": "25",
"oi_change": -3439,
"type": "call"
},
{
"strike": "32",
"oi_change": 2665,
"type": "call"
},
{
"strike": "50",
"oi_change": 1330,
"type": "call"
},
{
"strike": "25",
"oi_change": -1268,
"type": "call"
},
{
"strike": "30",
"oi_change": 1160,
"type": "call"
}
]
},
"opds": {
"opds": -3.3,
"D": -6.7,
"P": 58.3,
"O": 45.0,
"C": 49.8,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 29.1,
"T": 100.0,
"RS": 62.7,
"V": 53.0,
"F": 100.0,
"OI": 100.0,
"S": -100.0,
"IV": 100.0,
"B": null,
"Liquidity": 80.0,
"OpeningConfidence": 0.0,
"FlowAgreement": 75.0,
"StrikeBreadth": 33.3
},
"drivers": [
"+ aggressive flow +100",
"+ open-interest change +100",
"- skew -100",
"+ IV behaviour +100",
"+ trend +100"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "GME",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "GME",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 26069,
"price": 22.03
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 6316,
"price": 22.03
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 142,
"price": 22.16
},
{
"file_period": "202608a",
"settlement_date": "20260811",
"quantity_fails": 28026,
"price": 18.79
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 575,
"price": 17.87
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 7568,
"price": 21.15
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 26.56,
"rsi": 72.49758107703073,
"sma20": 23.87249999999997,
"sma50": 20.878800000000005,
"sma200": 22.33510000000003,
"adx": 53.351651699054635,
"atr": 1.15,
"atr_pct": 4.33,
"atr_expansion_pct": 12.0,
"di_plus": 37.6,
"di_minus": 8.1,
"high_52w": 27.69,
"low_52w": 17.87,
"sma50_series": [
{
"close": 22.18,
"ma": 23.30360000000001
},
{
"close": 22.27,
"ma": 23.29280000000001
},
{
"close": 21.8,
"ma": 23.267200000000013
},
{
"close": 22.26,
"ma": 23.261200000000013
},
{
"close": 22.28,
"ma": 23.264800000000015
},
{
"close": 22.42,
"ma": 23.267800000000015
},
{
"close": 22.18,
"ma": 23.250600000000016
},
{
"close": 21.77,
"ma": 23.230800000000016
},
{
"close": 21.74,
"ma": 23.19840000000002
},
{
"close": 21.46,
"ma": 23.16600000000002
},
{
"close": 21.51,
"ma": 23.12760000000002
},
{
"close": 21.52,
"ma": 23.09980000000002
},
{
"close": 21.14,
"ma": 23.06520000000002
},
{
"close": 21.08,
"ma": 23.022400000000015
},
{
"close": 21.44,
"ma": 22.983200000000014
},
{
"close": 21.01,
"ma": 22.922800000000016
},
{
"close": 21.76,
"ma": 22.862200000000016
},
{
"close": 22.03,
"ma": 22.799200000000013
},
{
"close": 22.08,
"ma": 22.749800000000015
},
{
"close": 22.64,
"ma": 22.704200000000014
},
{
"close": 22.82,
"ma": 22.671400000000013
},
{
"close": 22.76,
"ma": 22.61340000000001
},
{
"close": 22.2,
"ma": 22.557200000000012
},
{
"close": 21.7,
"ma": 22.49220000000001
},
{
"close": 21.95,
"ma": 22.42280000000001
},
{
"close": 21.68,
"ma": 22.35460000000001
},
{
"close": 22.03,
"ma": 22.30480000000001
},
{
"close": 22.43,
"ma": 22.25440000000001
},
{
"close": 22.26,
"ma": 22.16900000000001
},
{
"close": 21.92,
"ma": 22.13060000000001
},
{
"close": 21.89,
"ma": 22.08380000000001
},
{
"close": 21.76,
"ma": 22.01560000000001
},
{
"close": 21.79,
"ma": 21.97200000000001
},
{
"close": 21.6,
"ma": 21.918400000000005
},
{
"close": 21.35,
"ma": 21.88200000000001
},
{
"close": 21.17,
"ma": 21.858000000000008
},
{
"close": 21.52,
"ma": 21.84680000000001
},
{
"close": 22.16,
"ma": 21.857800000000008
},
{
"close": 21.84,
"ma": 21.862800000000007
},
{
"close": 21.88,
"ma": 21.86220000000001
},
{
"close": 21.72,
"ma": 21.854600000000005
},
{
"close": 19.06,
"ma": 21.784800000000004
},
{
"close": 19.21,
"ma": 21.719200000000004
},
{
"close": 19.01,
"ma": 21.660200000000003
},
{
"close": 19.23,
"ma": 21.606600000000004
},
{
"close": 19.16,
"ma": 21.556200000000004
},
{
"close": 18.79,
"ma": 21.4984
},
{
"close": 18.82,
"ma": 21.451200000000004
},
{
"close": 18.54,
"ma": 21.394800000000004
},
{
"close": 18.57,
"ma": 21.347800000000007
},
{
"close": 18.66,
"ma": 21.277400000000007
},
{
"close": 18.4,
"ma": 21.20000000000001
},
{
"close": 17.95,
"ma": 21.12300000000001
},
{
"close": 18.03,
"ma": 21.03840000000001
},
{
"close": 18.04,
"ma": 20.95360000000001
},
{
"close": 18.21,
"ma": 20.86940000000001
},
{
"close": 18.04,
"ma": 20.786600000000007
},
{
"close": 18.09,
"ma": 20.713000000000008
},
{
"close": 17.97,
"ma": 20.637600000000006
},
{
"close": 18.25,
"ma": 20.573400000000007
},
{
"close": 17.87,
"ma": 20.500600000000006
},
{
"close": 18.38,
"ma": 20.437800000000003
},
{
"close": 18.81,
"ma": 20.391200000000005
},
{
"close": 18.97,
"ma": 20.349000000000004
},
{
"close": 19.23,
"ma": 20.304800000000004
},
{
"close": 19.16,
"ma": 20.2678
},
{
"close": 18.89,
"ma": 20.210400000000003
},
{
"close": 19.89,
"ma": 20.167600000000004
},
{
"close": 20.39,
"ma": 20.1338
},
{
"close": 21.15,
"ma": 20.104
},
{
"close": 21.62,
"ma": 20.08
},
{
"close": 21.44,
"ma": 20.0536
},
{
"close": 21.98,
"ma": 20.0492
},
{
"close": 22.77,
"ma": 20.0706
},
{
"close": 22.64,
"ma": 20.084400000000002
},
{
"close": 22.76,
"ma": 20.106
},
{
"close": 24.03,
"ma": 20.146
},
{
"close": 24.2,
"ma": 20.1814
},
{
"close": 25.02,
"ma": 20.2366
},
{
"close": 23.39,
"ma": 20.266000000000002
},
{
"close": 23.96,
"ma": 20.3074
},
{
"close": 23.76,
"ma": 20.347400000000004
},
{
"close": 24.65,
"ma": 20.404600000000002
},
{
"close": 24.11,
"ma": 20.454800000000002
},
{
"close": 24.7,
"ma": 20.521800000000002
},
{
"close": 25.24,
"ma": 20.6032
},
{
"close": 24.76,
"ma": 20.668000000000003
},
{
"close": 24.58,
"ma": 20.716400000000004
},
{
"close": 25.28,
"ma": 20.785200000000003
},
{
"close": 26.56,
"ma": 20.878800000000005
}
],
"sma200_series": [
{
"close": 22.18,
"ma": 23.179500000000015
},
{
"close": 22.27,
"ma": 23.175300000000014
},
{
"close": 21.8,
"ma": 23.170200000000012
},
{
"close": 22.26,
"ma": 23.168350000000014
},
{
"close": 22.28,
"ma": 23.166950000000014
},
{
"close": 22.42,
"ma": 23.164600000000014
},
{
"close": 22.18,
"ma": 23.162100000000013
},
{
"close": 21.77,
"ma": 23.159450000000014
},
{
"close": 21.74,
"ma": 23.155650000000016
},
{
"close": 21.46,
"ma": 23.149000000000015
},
{
"close": 21.51,
"ma": 23.144500000000015
},
{
"close": 21.52,
"ma": 23.135050000000014
},
{
"close": 21.14,
"ma": 23.126350000000016
},
{
"close": 21.08,
"ma": 23.119900000000015
},
{
"close": 21.44,
"ma": 23.114050000000017
},
{
"close": 21.01,
"ma": 23.103000000000016
},
{
"close": 21.76,
"ma": 23.093850000000018
},
{
"close": 22.03,
"ma": 23.082150000000016
},
{
"close": 22.08,
"ma": 23.06830000000001
},
{
"close": 22.64,
"ma": 23.05685000000001
},
{
"close": 22.82,
"ma": 23.043300000000013
},
{
"close": 22.76,
"ma": 23.025400000000012
},
{
"close": 22.2,
"ma": 23.005900000000015
},
{
"close": 21.7,
"ma": 22.985000000000014
},
{
"close": 21.95,
"ma": 22.964350000000014
},
{
"close": 21.68,
"ma": 22.938850000000013
},
{
"close": 22.03,
"ma": 22.91500000000001
},
{
"close": 22.43,
"ma": 22.89590000000001
},
{
"close": 22.26,
"ma": 22.88085000000001
},
{
"close": 21.92,
"ma": 22.85835000000001
},
{
"close": 21.89,
"ma": 22.83175000000001
},
{
"close": 21.76,
"ma": 22.804150000000007
},
{
"close": 21.79,
"ma": 22.774650000000012
},
{
"close": 21.6,
"ma": 22.74655000000001
},
{
"close": 21.35,
"ma": 22.726400000000012
},
{
"close": 21.17,
"ma": 22.70700000000001
},
{
"close": 21.52,
"ma": 22.69285000000001
},
{
"close": 22.16,
"ma": 22.681600000000014
},
{
"close": 21.84,
"ma": 22.670450000000013
},
{
"close": 21.88,
"ma": 22.663350000000015
},
{
"close": 21.72,
"ma": 22.654000000000014
},
{
"close": 19.06,
"ma": 22.633250000000018
},
{
"close": 19.21,
"ma": 22.612400000000015
},
{
"close": 19.01,
"ma": 22.59270000000002
},
{
"close": 19.23,
"ma": 22.573500000000017
},
{
"close": 19.16,
"ma": 22.552450000000018
},
{
"close": 18.79,
"ma": 22.532400000000017
},
{
"close": 18.82,
"ma": 22.514050000000015
},
{
"close": 18.54,
"ma": 22.488600000000016
},
{
"close": 18.57,
"ma": 22.464950000000016
},
{
"close": 18.66,
"ma": 22.440600000000018
},
{
"close": 18.4,
"ma": 22.416100000000018
},
{
"close": 17.95,
"ma": 22.38895000000002
},
{
"close": 18.03,
"ma": 22.366200000000017
},
{
"close": 18.04,
"ma": 22.34495000000002
},
{
"close": 18.21,
"ma": 22.325450000000018
},
{
"close": 18.04,
"ma": 22.30575000000002
},
{
"close": 18.09,
"ma": 22.28615000000002
},
{
"close": 17.97,
"ma": 22.26925000000002
},
{
"close": 18.25,
"ma": 22.25300000000002
},
{
"close": 17.87,
"ma": 22.23490000000002
},
{
"close": 18.38,
"ma": 22.219550000000023
},
{
"close": 18.81,
"ma": 22.206800000000023
},
{
"close": 18.97,
"ma": 22.196850000000023
},
{
"close": 19.23,
"ma": 22.18970000000002
},
{
"close": 19.16,
"ma": 22.18300000000002
},
{
"close": 18.89,
"ma": 22.17495000000002
},
{
"close": 19.89,
"ma": 22.17230000000002
},
{
"close": 20.39,
"ma": 22.17455000000002
},
{
"close": 21.15,
"ma": 22.179600000000022
},
{
"close": 21.62,
"ma": 22.185250000000025
},
{
"close": 21.44,
"ma": 22.187150000000024
},
{
"close": 21.98,
"ma": 22.188900000000025
},
{
"close": 22.77,
"ma": 22.190100000000026
},
{
"close": 22.64,
"ma": 22.189350000000026
},
{
"close": 22.76,
"ma": 22.189100000000025
},
{
"close": 24.03,
"ma": 22.193200000000026
},
{
"close": 24.2,
"ma": 22.199450000000024
},
{
"close": 25.02,
"ma": 22.209550000000025
},
{
"close": 23.39,
"ma": 22.209750000000028
},
{
"close": 23.96,
"ma": 22.214000000000027
},
{
"close": 23.76,
"ma": 22.22220000000003
},
{
"close": 24.65,
"ma": 22.23615000000003
},
{
"close": 24.11,
"ma": 22.25055000000003
},
{
"close": 24.7,
"ma": 22.26360000000003
},
{
"close": 25.24,
"ma": 22.27840000000003
},
{
"close": 24.76,
"ma": 22.287050000000026
},
{
"close": 24.58,
"ma": 22.29715000000003
},
{
"close": 25.28,
"ma": 22.311000000000032
},
{
"close": 26.56,
"ma": 22.33510000000003
}
],
"structure": {
"ema8": 25.05569520632499,
"ema21": 23.693181373102156,
"ema50": 22.22743880512586,
"ema200": 22.235277427520636,
"ema10": 24.834798906848018,
"ema20": 23.785293919765866,
"ema10_slope_pct": 4.29,
"ema20_slope_pct": 4.47,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 12.1,
"_no_bars": false,
"macd": {
"macd": 1.333,
"signal": 1.236,
"histogram": 0.097
},
"bollinger": {
"mid": 23.87,
"upper": 26.48,
"lower": 21.27,
"width_pct": 21.83
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 22,
"intraday_support": null
},
"momentum": {
"roc10": 13.6,
"ret_3d": 7.27,
"ret_5d": 7.53,
"roc10_accel": 4.45,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.53,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": true,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": 2.02,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 178178040.13500002
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 2.9,
"iv_rank": 87.0
}
}
}
}
}