{
"price": {
"symbol": "GMAB",
"name": "Genmab A/S",
"price": 35.63,
"changePercentage": 0.16868,
"change": 0.06000107,
"volume": 149422,
"dayLow": 35.5,
"dayHigh": 35.78,
"yearHigh": 35.77,
"yearLow": 23.62,
"marketCap": 21874536416,
"priceAvg50": 32.2987,
"priceAvg200": 29.57698,
"exchange": "NASDAQ",
"open": 35.78,
"previousClose": 35.57,
"timestamp": 1790775449,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-19",
"v": 33.8418,
"c": 34.11
},
{
"t": "2026-08-20",
"v": 33.4979,
"c": 33.41
},
{
"t": "2026-08-21",
"v": 33.5545,
"c": 33.45
},
{
"t": "2026-08-24",
"v": 33.1017,
"c": 33.02
},
{
"t": "2026-08-25",
"v": 34.2134,
"c": 34.36
},
{
"t": "2026-08-26",
"v": 33.6578,
"c": 33.75
},
{
"t": "2026-08-27",
"v": 33.9656,
"c": 34.1
},
{
"t": "2026-08-28",
"v": 33.387,
"c": 33.23
},
{
"t": "2026-08-31",
"v": 33.0358,
"c": 33.16
},
{
"t": "2026-09-01",
"v": 33.3294,
"c": 33.29
},
{
"t": "2026-09-02",
"v": 34.0621,
"c": 34.215
},
{
"t": "2026-09-03",
"v": 34.299,
"c": 34.41
},
{
"t": "2026-09-04",
"v": 33.7123,
"c": 33.6
},
{
"t": "2026-09-08",
"v": 33.6428,
"c": 33.53
},
{
"t": "2026-09-09",
"v": 33.2615,
"c": 33.04
},
{
"t": "2026-09-10",
"v": 32.3595,
"c": 32.23
},
{
"t": "2026-09-11",
"v": 32.5019,
"c": 32.47
},
{
"t": "2026-09-14",
"v": 32.7026,
"c": 32.65
},
{
"t": "2026-09-15",
"v": 33.6466,
"c": 34.15
},
{
"t": "2026-09-16",
"v": 34.3526,
"c": 34.4
},
{
"t": "2026-09-17",
"v": 34.5353,
"c": 34.535
},
{
"t": "2026-09-18",
"v": 34.8835,
"c": 34.74
},
{
"t": "2026-09-21",
"v": 34.7035,
"c": 34.69
},
{
"t": "2026-09-22",
"v": 34.9997,
"c": 35.22
},
{
"t": "2026-09-23",
"v": 35.0103,
"c": 34.75
},
{
"t": "2026-09-24",
"v": 34.7248,
"c": 34.83
},
{
"t": "2026-09-25",
"v": 35.0711,
"c": 35.32
},
{
"t": "2026-09-28",
"v": 35.2107,
"c": 35.36
},
{
"t": "2026-09-29",
"v": 35.3273,
"c": 35.57
},
{
"t": "2026-09-30",
"v": 35.6193,
"c": 35.56
}
],
"vwap_summary": {
"days": 30,
"days_above": 14,
"days_below": 16,
"pct_days_above": 47,
"position": "below",
"gap_pct": -0.17,
"streak_days": 1
}
},
"company": {
"symbol": "GMAB",
"price": 34.8048,
"marketCap": 21367915864,
"beta": 0.699,
"lastDividend": 0,
"range": "23.62-35.66",
"change": -0.5152,
"changePercentage": -1.45866,
"volume": 567733.35751,
"averageVolume": 2166156,
"companyName": "Genmab A/S",
"currency": "USD",
"cik": "0001434265",
"isin": "US3723032062",
"cusip": "372303206",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Biotechnology",
"website": "https://www.genmab.com",
"description": "Genmab A/S, a biopharmaceutical company founded in 1999 and headquartered in Copenhagen, Denmark, specializes in the discovery and development of innovative antibody therapies primarily for treating cancer and various other serious illnesses. The company's commercialized portfolio includes several key products: DARZALEX (daratumumab), a human monoclonal antibody for multiple myeloma (MM), non-MM blood cancers, and AL amyloidosis; teprotumumab, indicated for thyroid eye disease; ofatumumab, another human monoclonal antibody used in chronic lymphocytic leukemia (CLL) and multiple sclerosis; Amivantamab, for advanced or metastatic gastric or esophageal cancer and non-small cell lung cancer (NSCLC); and tisotumab vedotin, which targets cervical, ovarian, and solid tumors. Genmab maintains a robust pipeline of investigational medicines. These include GEN1047; DuoBody-PD-L1x4-1BB and DuoBody-CD40x4-1BB, both developed for solid tumors; Epcoritamab, in development for relapsed/refractory diffuse large B-cell lymphoma and chronic lymphocytic leukemia; and HexaBody-CD38 and DuoHexaBody-CD37, aimed at hematological malignancies. Furthermore, the company has several products in Phase 2 clinical trials: Teclistamab for vaso-occlusive crises; Camidanlumab tesirine for Hodgkin lymphoma and solid tumors; JNJ-64007957 and JNJ-64407564 for MM; PRV-015 for celiac disease; Mim8 for haemophilia A; and Lu AF82422 for multiple system atrophy disease. In addition to its clinical programs, Genmab is advancing approximately 20 active pre-clinical programs. Genmab fosters strategic collaborations to further its research and development efforts. It holds a commercial license and co-development agreement with Seagen Inc. for tisotumab vedotin. The company also partners with CureVac AG on the research and development of differentiated mRNA-based antibody products and with AbbVie for the development of epcoritamab. Further alliances include BioNTech, Janssen, Novo Nordisk A/S, BliNK Biomedical SAS, and Bolt Biotherapeutics, Inc.",
"ceo": "Jan van de Winkel",
"sector": "Healthcare",
"country": "DK",
"fullTimeEmployees": "3119",
"phone": "45 70 20 27 28",
"address": "Carl Jacobsens Vej 30",
"city": "Copenhagen",
"state": "CD",
"zip": "2500",
"image": "https://images.financialmodelingprep.com/symbol/GMAB.png",
"ipoDate": "2009-06-01",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true,
"isFund": false,
"sec_filings": [
{
"form": "6-K",
"date": "2026-09-29",
"accession": "0001434265-26-000127",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1434265/000143426526000127/gmab_20260929x6k.htm"
},
{
"form": "6-K",
"date": "2026-09-24",
"accession": "0001434265-26-000125",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1434265/000143426526000125/gmab_20260924x6k.htm"
},
{
"form": "6-K",
"date": "2026-09-09",
"accession": "0001434265-26-000123",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1434265/000143426526000123/gmab_20260909x6k.htm"
},
{
"form": "6-K",
"date": "2026-09-09",
"accession": "0001434265-26-000120",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1434265/000143426526000120/gmab_20260908x6k2.htm"
},
{
"form": "6-K",
"date": "2026-09-08",
"accession": "0001434265-26-000116",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1434265/000143426526000116/gmab_20260908x6k.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-14",
"accession": "0000940594-26-000043",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1434265/000094059426000043/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "6-K",
"date": "2026-08-12",
"accession": "0001434265-26-000113",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1434265/000143426526000113/gmab_20260812x6k.htm"
},
{
"form": "6-K",
"date": "2026-08-11",
"accession": "0001434265-26-000111",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1434265/000143426526000111/gmab_20260811x6k.htm"
},
{
"form": "6-K",
"date": "2026-08-06",
"accession": "0001434265-26-000108",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1434265/000143426526000108/gmab-20260630.htm"
},
{
"form": "6-K",
"date": "2026-07-15",
"accession": "0001434265-26-000102",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1434265/000143426526000102/gmab_20260715x6k.htm"
},
{
"form": "6-K",
"date": "2026-06-29",
"accession": "0001434265-26-000100",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1434265/000143426526000100/gmab_20260629x6k.htm"
},
{
"form": "6-K",
"date": "2026-06-17",
"accession": "0001434265-26-000097",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1434265/000143426526000097/gmab_20260617x6k.htm"
},
{
"form": "6-K",
"date": "2026-06-16",
"accession": "0001434265-26-000094",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1434265/000143426526000094/gmab_20260616x6k.htm"
},
{
"form": "6-K",
"date": "2026-06-15",
"accession": "0001434265-26-000092",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1434265/000143426526000092/gmab_20260615x6kx2.htm"
},
{
"form": "6-K",
"date": "2026-06-15",
"accession": "0001434265-26-000090",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1434265/000143426526000090/gmab_20260615xx6k.htm"
}
]
},
"volume": {
"volume": 149422,
"avgVolume": 2166156,
"short_ratio": [
{
"symbol": "GMAB",
"file_date": "2026-09-29",
"date": "20260929",
"short_volume": 1295230,
"short_exempt_volume": 35207,
"total_volume": 1796455,
"short_volume_ratio": 0.721,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 34.81,
"vah": 35.63,
"val": 34.1,
"profile": [
{
"price": 32.27,
"volume": 234842
},
{
"price": 32.32,
"volume": 257651
},
{
"price": 32.38,
"volume": 140486
},
{
"price": 32.44,
"volume": 406778
},
{
"price": 32.49,
"volume": 402899
},
{
"price": 32.55,
"volume": 398066
},
{
"price": 32.61,
"volume": 208760
},
{
"price": 32.66,
"volume": 496378
},
{
"price": 32.72,
"volume": 467212
},
{
"price": 32.78,
"volume": 268565
},
{
"price": 32.83,
"volume": 94795
},
{
"price": 32.89,
"volume": 44378
},
{
"price": 32.95,
"volume": 15430
},
{
"price": 33.0,
"volume": 276217
},
{
"price": 33.06,
"volume": 224653
},
{
"price": 33.11,
"volume": 92771
},
{
"price": 33.17,
"volume": 212998
},
{
"price": 33.23,
"volume": 492304
},
{
"price": 33.28,
"volume": 398653
},
{
"price": 33.34,
"volume": 246755
},
{
"price": 33.4,
"volume": 360705
},
{
"price": 33.45,
"volume": 151655
},
{
"price": 33.51,
"volume": 536963
},
{
"price": 33.57,
"volume": 662123
},
{
"price": 33.62,
"volume": 544425
},
{
"price": 33.68,
"volume": 406907
},
{
"price": 33.74,
"volume": 423897
},
{
"price": 33.79,
"volume": 377824
},
{
"price": 33.85,
"volume": 347983
},
{
"price": 33.91,
"volume": 380688
},
{
"price": 33.96,
"volume": 308479
},
{
"price": 34.02,
"volume": 604101
},
{
"price": 34.07,
"volume": 542599
},
{
"price": 34.13,
"volume": 1107667
},
{
"price": 34.19,
"volume": 261678
},
{
"price": 34.24,
"volume": 753267
},
{
"price": 34.3,
"volume": 768942
},
{
"price": 34.36,
"volume": 726503
},
{
"price": 34.41,
"volume": 951593
},
{
"price": 34.47,
"volume": 1001731
},
{
"price": 34.53,
"volume": 1450084
},
{
"price": 34.58,
"volume": 743723
},
{
"price": 34.64,
"volume": 945732
},
{
"price": 34.7,
"volume": 1492623
},
{
"price": 34.75,
"volume": 1903378
},
{
"price": 34.81,
"volume": 2038092
},
{
"price": 34.86,
"volume": 1641429
},
{
"price": 34.92,
"volume": 1304728
},
{
"price": 34.98,
"volume": 1711746
},
{
"price": 35.03,
"volume": 723886
},
{
"price": 35.09,
"volume": 687462
},
{
"price": 35.15,
"volume": 439281
},
{
"price": 35.2,
"volume": 894545
},
{
"price": 35.26,
"volume": 1286642
},
{
"price": 35.32,
"volume": 1073365
},
{
"price": 35.37,
"volume": 1018314
},
{
"price": 35.43,
"volume": 807331
},
{
"price": 35.49,
"volume": 682302
},
{
"price": 35.54,
"volume": 1051703
},
{
"price": 35.6,
"volume": 526512
}
],
"sessions": 20
}
},
"calendar": [
{
"symbol": "GMAB",
"date": "2026-11-05",
"epsActual": null,
"epsEstimated": 0.37,
"revenueActual": null,
"revenueEstimated": 1213042000,
"lastUpdated": "2026-09-30"
},
{
"symbol": "GMAB",
"date": "2026-08-06",
"epsActual": 0.54,
"epsEstimated": 0.37,
"revenueActual": 1155000000,
"revenueEstimated": 1116420000,
"lastUpdated": "2026-09-30"
},
{
"symbol": "GMAB",
"date": "2026-05-07",
"epsActual": 0.087,
"epsEstimated": 0.15,
"revenueActual": 896000000,
"revenueEstimated": 905773700,
"lastUpdated": "2026-08-07"
},
{
"symbol": "GMAB",
"date": "2026-02-17",
"epsActual": 0.05,
"epsEstimated": 0.46,
"revenueActual": 1058000000,
"revenueEstimated": 1066136000,
"lastUpdated": "2026-05-17"
},
{
"symbol": "GMAB",
"date": "2025-11-06",
"epsActual": 0.65,
"epsEstimated": 0.48,
"revenueActual": 1022000000,
"revenueEstimated": 1011055920,
"lastUpdated": "2026-02-06"
},
{
"symbol": "GMAB",
"date": "2025-08-07",
"epsActual": 0.54,
"epsEstimated": 0.39,
"revenueActual": 924807271,
"revenueEstimated": 952556267,
"lastUpdated": "2025-11-06"
},
{
"symbol": "GMAB",
"date": "2025-05-08",
"epsActual": 0.31,
"epsEstimated": 0.23,
"revenueActual": 725992578,
"revenueEstimated": 755467108,
"lastUpdated": "2025-10-06"
},
{
"symbol": "GMAB",
"date": "2025-02-12",
"epsActual": 0.57,
"epsEstimated": 0.36,
"revenueActual": 895802700,
"revenueEstimated": 894711500,
"lastUpdated": "2026-08-17"
},
{
"symbol": "GMAB",
"date": "2024-11-06",
"epsActual": 0.29,
"epsEstimated": 0.35,
"revenueActual": 815155600,
"revenueEstimated": 809619074,
"lastUpdated": "2025-10-06"
},
{
"symbol": "GMAB",
"date": "2024-08-08",
"epsActual": 0.22,
"epsEstimated": 0.29,
"revenueActual": 789587200,
"revenueEstimated": 732472100,
"lastUpdated": "2026-08-17"
},
{
"symbol": "GMAB",
"date": "2024-05-02",
"epsActual": 0.16,
"epsEstimated": 0.16,
"revenueActual": 598077100,
"revenueEstimated": 572026200,
"lastUpdated": "2026-08-17"
},
{
"symbol": "GMAB",
"date": "2024-02-14",
"epsActual": 0.36,
"epsEstimated": 0.34,
"revenueActual": 675338200,
"revenueEstimated": 671209800,
"lastUpdated": "2026-08-17"
},
{
"symbol": "GMAB",
"date": "2023-11-07",
"epsActual": 0.47,
"epsEstimated": 3.14,
"revenueActual": 669378400,
"revenueEstimated": 642855434,
"lastUpdated": "2025-10-06"
},
{
"symbol": "GMAB",
"date": "2023-08-03",
"epsActual": 0.3,
"epsEstimated": 2.18,
"revenueActual": 613292816,
"revenueEstimated": 601126166,
"lastUpdated": "2025-10-06"
},
{
"symbol": "GMAB",
"date": "2023-05-10",
"epsActual": 0.05,
"epsEstimated": 0.65,
"revenueActual": 416079903,
"revenueEstimated": 404256445,
"lastUpdated": "2025-10-06"
},
{
"symbol": "GMAB",
"date": "2023-02-22",
"epsActual": 0.12,
"epsEstimated": 3.15,
"revenueActual": 754972945,
"revenueEstimated": 681422194,
"lastUpdated": "2025-10-06"
},
{
"symbol": "GMAB",
"date": "2022-11-09",
"epsActual": 0.53,
"epsEstimated": 1.65,
"revenueActual": 535642220,
"revenueEstimated": 473493174,
"lastUpdated": "2025-10-06"
},
{
"symbol": "GMAB",
"date": "2022-08-10",
"epsActual": 0.41,
"epsEstimated": 1.55,
"revenueActual": 443981690,
"revenueEstimated": 412042036,
"lastUpdated": "2025-10-06"
},
{
"symbol": "GMAB",
"date": "2022-05-11",
"epsActual": 0.11,
"epsEstimated": 0.91,
"revenueActual": 315144743,
"revenueEstimated": 300486336,
"lastUpdated": "2025-10-06"
},
{
"symbol": "GMAB",
"date": "2022-02-16",
"epsActual": 0.17,
"epsEstimated": 5.3,
"revenueActual": 399161790,
"revenueEstimated": 389001100,
"lastUpdated": "2025-10-06"
},
{
"symbol": "GMAB",
"date": "2021-11-10",
"epsActual": 0.21,
"epsEstimated": 0.11,
"revenueActual": 360406200,
"revenueEstimated": 270347637,
"lastUpdated": "2025-10-06"
},
{
"symbol": "GMAB",
"date": "2021-08-11",
"epsActual": 0.08,
"epsEstimated": 0.08,
"revenueActual": 314356520,
"revenueEstimated": 353273067,
"lastUpdated": "2024-12-02"
},
{
"symbol": "GMAB",
"date": "2021-05-05",
"epsActual": 0.27,
"epsEstimated": 0.23,
"revenueActual": 249776920,
"revenueEstimated": 214321734,
"lastUpdated": "2025-10-06"
},
{
"symbol": "GMAB",
"date": "2021-02-23",
"epsActual": 0.14,
"epsEstimated": 1.28,
"revenueActual": 335624800,
"revenueEstimated": 563547047,
"lastUpdated": "2025-10-06"
},
{
"symbol": "GMAB",
"date": "2020-11-04",
"epsActual": 0.13,
"epsEstimated": 0.99,
"revenueActual": 271696653,
"revenueEstimated": 459631199,
"lastUpdated": "2025-10-06"
},
{
"symbol": "GMAB",
"date": "2020-08-12",
"epsActual": 0.76,
"epsEstimated": 0.88,
"revenueActual": 822374200,
"revenueEstimated": 231811883,
"lastUpdated": "2025-10-06"
},
{
"symbol": "GMAB",
"date": "2020-05-06",
"epsActual": 0.06,
"epsEstimated": 0.058,
"revenueActual": 129821680,
"revenueEstimated": 763512787,
"lastUpdated": "2025-10-06"
},
{
"symbol": "GMAB",
"date": "2020-02-19",
"epsActual": 0.34,
"epsEstimated": 0.36,
"revenueActual": 449494017,
"revenueEstimated": 430537162,
"lastUpdated": "2025-10-06"
},
{
"symbol": "GMAB",
"date": "2019-11-06",
"epsActual": 1.26,
"epsEstimated": 0.08,
"revenueActual": 152423799,
"revenueEstimated": 195694871,
"lastUpdated": "2025-10-06"
},
{
"symbol": "GMAB",
"date": "2019-08-20",
"epsActual": 0.2,
"epsEstimated": 0.27,
"revenueActual": 117592362,
"revenueEstimated": 144846986,
"lastUpdated": "2025-10-06"
},
{
"symbol": "GMAB",
"date": "2019-03-31",
"epsActual": 0.01759,
"epsEstimated": null,
"revenueActual": 88871993,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "GMAB",
"date": "2018-12-31",
"epsActual": 0.2155,
"epsEstimated": null,
"revenueActual": 198317330,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "GMAB",
"date": "2018-09-30",
"epsActual": 0.04516,
"epsEstimated": null,
"revenueActual": 93527788,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "GMAB",
"date": "2018-06-30",
"epsActual": 0.06554,
"epsEstimated": null,
"revenueActual": 79343655,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "GMAB",
"date": "2018-03-31",
"epsActual": 0.05289,
"epsEstimated": null,
"revenueActual": 112553123,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "GMAB",
"date": "2017-12-31",
"epsActual": 0.1989,
"epsEstimated": null,
"revenueActual": 160311810,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "GMAB",
"date": "2017-09-30",
"epsActual": -0.00142,
"epsEstimated": null,
"revenueActual": 51148068,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "GMAB",
"date": "2017-06-30",
"epsActual": 0.07582,
"epsEstimated": null,
"revenueActual": 118458868,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "GMAB",
"date": "2017-03-31",
"epsActual": 0.00374,
"epsEstimated": null,
"revenueActual": 36094333,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "GMAB",
"date": "2016-12-31",
"epsActual": 0.1918,
"epsEstimated": null,
"revenueActual": 130834927,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "GMAB",
"date": "2016-09-30",
"epsActual": 0.04606,
"epsEstimated": null,
"revenueActual": 54884970,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "GMAB",
"date": "2016-06-30",
"epsActual": 0.04062,
"epsEstimated": null,
"revenueActual": 52834627,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "GMAB",
"date": "2016-03-31",
"epsActual": -0.0029,
"epsEstimated": null,
"revenueActual": 25940300,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "GMAB",
"date": "2015-12-31",
"epsActual": 0.09555,
"epsEstimated": null,
"revenueActual": 83799211,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "GMAB",
"date": "2015-09-30",
"epsActual": 0.03451,
"epsEstimated": null,
"revenueActual": 41680952,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "GMAB",
"date": "2015-06-30",
"epsActual": 0.00401,
"epsEstimated": null,
"revenueActual": 25830313,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "GMAB",
"date": "2015-03-31",
"epsActual": 0.05287,
"epsEstimated": null,
"revenueActual": 15508792,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "GMAB",
"date": "2014-12-31",
"epsActual": 0.02079,
"epsEstimated": null,
"revenueActual": 37566812,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "GMAB",
"date": "2014-09-30",
"epsActual": 0.04713,
"epsEstimated": null,
"revenueActual": 46032482,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "GMAB",
"date": "2014-06-30",
"epsActual": -0.0084,
"epsEstimated": null,
"revenueActual": 21183468,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
}
],
"sector": {
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "up",
"etf_r5d": 0.49,
"etf_rvol": 1.17,
"rs_5d": 0.5,
"leading": true
},
"market_env": {
"vix": 15.67,
"sp500": 7743.41,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.36,
"hy_spread": 2.8,
"treasury": {
"date": "2026-09-28",
"month1": 4.04,
"month2": 4.2,
"month3": 4.28,
"month6": 4.41,
"year1": 4.59,
"year2": 4.92,
"year3": 5.01,
"year5": 5.06,
"year7": 5.15,
"year10": 5.24,
"year20": 5.6,
"year30": 5.56
},
"events": [
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-09-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.2%",
"actual": null,
"minutes_until": -8
},
{
"title": "Final GDP q/q",
"currency": "USD",
"date": "2026-09-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "1.5%",
"previous": "1.5%",
"actual": null,
"minutes_until": -8
},
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 2871
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "90K",
"previous": "162K",
"actual": null,
"minutes_until": 2871
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.1%",
"previous": "4.1%",
"actual": null,
"minutes_until": 2871
}
]
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "GMAB",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "GMAB",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 85,
"price": 26.02
},
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 1,
"price": 29.54
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 70,
"price": 29.0
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 378,
"price": 31.34
},
{
"file_period": "202608b",
"settlement_date": "20260828",
"quantity_fails": 197,
"price": 34.1
},
{
"file_period": "202609a",
"settlement_date": "20260909",
"quantity_fails": 4958,
"price": 33.53
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-29",
"bars": [
{
"t": 1790688600,
"o": 34.94,
"h": 35.21,
"l": 34.94,
"c": 35.2
},
{
"t": 1790688900,
"o": 35.22,
"h": 35.53,
"l": 35.22,
"c": 35.525
},
{
"t": 1790689200,
"o": 35.52,
"h": 35.53,
"l": 35.16,
"c": 35.16
},
{
"t": 1790689500,
"o": 35.14,
"h": 35.19,
"l": 35.09,
"c": 35.18
},
{
"t": 1790689800,
"o": 35.18,
"h": 35.25,
"l": 35.16,
"c": 35.24
},
{
"t": 1790690100,
"o": 35.24,
"h": 35.385,
"l": 35.22,
"c": 35.37
},
{
"t": 1790690400,
"o": 35.37,
"h": 35.38,
"l": 35.22,
"c": 35.31
},
{
"t": 1790690700,
"o": 35.3,
"h": 35.37,
"l": 35.24,
"c": 35.345
},
{
"t": 1790691000,
"o": 35.355,
"h": 35.395,
"l": 35.33,
"c": 35.385
},
{
"t": 1790691300,
"o": 35.395,
"h": 35.42,
"l": 35.27,
"c": 35.27
},
{
"t": 1790691600,
"o": 35.27,
"h": 35.27,
"l": 35.07,
"c": 35.095
},
{
"t": 1790691900,
"o": 35.095,
"h": 35.145,
"l": 35.08,
"c": 35.12
},
{
"t": 1790692200,
"o": 35.11,
"h": 35.13,
"l": 35.07,
"c": 35.12
},
{
"t": 1790692500,
"o": 35.135,
"h": 35.145,
"l": 34.91,
"c": 34.95
},
{
"t": 1790692800,
"o": 34.945,
"h": 35.06,
"l": 34.89,
"c": 35.055
},
{
"t": 1790693100,
"o": 35.06,
"h": 35.11,
"l": 35.06,
"c": 35.105
},
{
"t": 1790693400,
"o": 35.11,
"h": 35.255,
"l": 35.11,
"c": 35.24
},
{
"t": 1790693700,
"o": 35.26,
"h": 35.33,
"l": 35.21,
"c": 35.33
},
{
"t": 1790694000,
"o": 35.32,
"h": 35.325,
"l": 35.2,
"c": 35.235
},
{
"t": 1790694300,
"o": 35.235,
"h": 35.305,
"l": 35.235,
"c": 35.29
},
{
"t": 1790694600,
"o": 35.29,
"h": 35.295,
"l": 35.22,
"c": 35.22
},
{
"t": 1790694900,
"o": 35.23,
"h": 35.235,
"l": 35.21,
"c": 35.235
},
{
"t": 1790695200,
"o": 35.23,
"h": 35.235,
"l": 35.215,
"c": 35.215
},
{
"t": 1790695500,
"o": 35.215,
"h": 35.245,
"l": 35.21,
"c": 35.24
},
{
"t": 1790695800,
"o": 35.235,
"h": 35.27,
"l": 35.22,
"c": 35.255
},
{
"t": 1790696100,
"o": 35.26,
"h": 35.295,
"l": 35.245,
"c": 35.285
},
{
"t": 1790696400,
"o": 35.28,
"h": 35.28,
"l": 35.215,
"c": 35.215
},
{
"t": 1790696700,
"o": 35.21,
"h": 35.295,
"l": 35.18,
"c": 35.285
},
{
"t": 1790697000,
"o": 35.3,
"h": 35.3,
"l": 35.225,
"c": 35.265
},
{
"t": 1790697300,
"o": 35.26,
"h": 35.27,
"l": 35.235,
"c": 35.255
},
{
"t": 1790697600,
"o": 35.26,
"h": 35.27,
"l": 35.21,
"c": 35.22
},
{
"t": 1790697900,
"o": 35.22,
"h": 35.22,
"l": 35.19,
"c": 35.19
},
{
"t": 1790698200,
"o": 35.195,
"h": 35.225,
"l": 35.195,
"c": 35.21
},
{
"t": 1790698500,
"o": 35.205,
"h": 35.28,
"l": 35.205,
"c": 35.28
},
{
"t": 1790698800,
"o": 35.285,
"h": 35.295,
"l": 35.27,
"c": 35.275
},
{
"t": 1790699100,
"o": 35.28,
"h": 35.3,
"l": 35.28,
"c": 35.295
},
{
"t": 1790699400,
"o": 35.295,
"h": 35.3,
"l": 35.25,
"c": 35.275
},
{
"t": 1790699700,
"o": 35.275,
"h": 35.285,
"l": 35.25,
"c": 35.285
},
{
"t": 1790700000,
"o": 35.285,
"h": 35.315,
"l": 35.28,
"c": 35.305
},
{
"t": 1790700300,
"o": 35.305,
"h": 35.345,
"l": 35.295,
"c": 35.345
},
{
"t": 1790700600,
"o": 35.345,
"h": 35.38,
"l": 35.345,
"c": 35.375
},
{
"t": 1790700900,
"o": 35.375,
"h": 35.375,
"l": 35.35,
"c": 35.37
},
{
"t": 1790701200,
"o": 35.365,
"h": 35.41,
"l": 35.355,
"c": 35.41
},
{
"t": 1790701500,
"o": 35.405,
"h": 35.425,
"l": 35.39,
"c": 35.425
},
{
"t": 1790701800,
"o": 35.425,
"h": 35.455,
"l": 35.41,
"c": 35.425
},
{
"t": 1790702100,
"o": 35.42,
"h": 35.475,
"l": 35.415,
"c": 35.475
},
{
"t": 1790702400,
"o": 35.475,
"h": 35.475,
"l": 35.435,
"c": 35.45
},
{
"t": 1790702700,
"o": 35.455,
"h": 35.47,
"l": 35.455,
"c": 35.465
},
{
"t": 1790703000,
"o": 35.465,
"h": 35.55,
"l": 35.45,
"c": 35.525
},
{
"t": 1790703300,
"o": 35.525,
"h": 35.566045,
"l": 35.525,
"c": 35.566045
},
{
"t": 1790703600,
"o": 35.565,
"h": 35.575,
"l": 35.56,
"c": 35.565
},
{
"t": 1790703900,
"o": 35.56,
"h": 35.57,
"l": 35.5,
"c": 35.5
},
{
"t": 1790704200,
"o": 35.5,
"h": 35.5,
"l": 35.455,
"c": 35.47
},
{
"t": 1790704500,
"o": 35.46,
"h": 35.51,
"l": 35.455,
"c": 35.5
},
{
"t": 1790704800,
"o": 35.52,
"h": 35.6,
"l": 35.505,
"c": 35.515
},
{
"t": 1790705100,
"o": 35.52,
"h": 35.55,
"l": 35.5,
"c": 35.505
},
{
"t": 1790705400,
"o": 35.51,
"h": 35.59,
"l": 35.51,
"c": 35.59
},
{
"t": 1790705700,
"o": 35.59,
"h": 35.605,
"l": 35.585,
"c": 35.605
},
{
"t": 1790706000,
"o": 35.605,
"h": 35.605,
"l": 35.55,
"c": 35.55
},
{
"t": 1790706300,
"o": 35.555,
"h": 35.585,
"l": 35.55,
"c": 35.575
},
{
"t": 1790706600,
"o": 35.57,
"h": 35.585,
"l": 35.53,
"c": 35.54
},
{
"t": 1790706900,
"o": 35.54,
"h": 35.6,
"l": 35.535,
"c": 35.6
},
{
"t": 1790707200,
"o": 35.595,
"h": 35.62,
"l": 35.54,
"c": 35.545
},
{
"t": 1790707500,
"o": 35.545,
"h": 35.555,
"l": 35.53,
"c": 35.535
},
{
"t": 1790707800,
"o": 35.535,
"h": 35.535,
"l": 35.465,
"c": 35.465
},
{
"t": 1790708100,
"o": 35.46,
"h": 35.485,
"l": 35.46,
"c": 35.475
},
{
"t": 1790708400,
"o": 35.475,
"h": 35.5,
"l": 35.475,
"c": 35.485
},
{
"t": 1790708700,
"o": 35.495,
"h": 35.495,
"l": 35.445,
"c": 35.455
},
{
"t": 1790709000,
"o": 35.455,
"h": 35.46,
"l": 35.435,
"c": 35.445
},
{
"t": 1790709300,
"o": 35.445,
"h": 35.56,
"l": 35.425,
"c": 35.56
},
{
"t": 1790709600,
"o": 35.555,
"h": 35.58,
"l": 35.49,
"c": 35.505
},
{
"t": 1790709900,
"o": 35.505,
"h": 35.52,
"l": 35.495,
"c": 35.495
},
{
"t": 1790710200,
"o": 35.5,
"h": 35.57,
"l": 35.495,
"c": 35.56
},
{
"t": 1790710500,
"o": 35.56,
"h": 35.59,
"l": 35.542,
"c": 35.58
},
{
"t": 1790710800,
"o": 35.59,
"h": 35.635,
"l": 35.565,
"c": 35.595
},
{
"t": 1790711100,
"o": 35.595,
"h": 35.64,
"l": 35.57,
"c": 35.585
},
{
"t": 1790711400,
"o": 35.58,
"h": 35.59,
"l": 35.555,
"c": 35.575
},
{
"t": 1790711700,
"o": 35.57,
"h": 35.595,
"l": 35.55,
"c": 35.565
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1790688600,
"v": 35.1039
},
{
"t": 1790688900,
"v": 35.4117
},
{
"t": 1790689200,
"v": 35.3295
},
{
"t": 1790689500,
"v": 35.1159
},
{
"t": 1790689800,
"v": 35.2055
},
{
"t": 1790690100,
"v": 35.2675
},
{
"t": 1790690400,
"v": 35.2812
},
{
"t": 1790690700,
"v": 35.2936
},
{
"t": 1790691000,
"v": 35.3555
},
{
"t": 1790691300,
"v": 35.3353
},
{
"t": 1790691600,
"v": 35.25
},
{
"t": 1790691900,
"v": 35.1159
},
{
"t": 1790692200,
"v": 35.0981
},
{
"t": 1790692500,
"v": 35.0401
},
{
"t": 1790692800,
"v": 34.9657
},
{
"t": 1790693100,
"v": 35.0875
},
{
"t": 1790693400,
"v": 35.1978
},
{
"t": 1790693700,
"v": 35.2581
},
{
"t": 1790694000,
"v": 35.256
},
{
"t": 1790694300,
"v": 35.2852
},
{
"t": 1790694600,
"v": 35.2623
},
{
"t": 1790694900,
"v": 35.2221
},
{
"t": 1790695200,
"v": 35.2239
},
{
"t": 1790695500,
"v": 35.2279
},
{
"t": 1790695800,
"v": 35.248
},
{
"t": 1790696100,
"v": 35.2589
},
{
"t": 1790696400,
"v": 35.2486
},
{
"t": 1790696700,
"v": 35.2602
},
{
"t": 1790697000,
"v": 35.2618
},
{
"t": 1790697300,
"v": 35.2487
},
{
"t": 1790697600,
"v": 35.25
},
{
"t": 1790697900,
"v": 35.1996
},
{
"t": 1790698200,
"v": 35.2133
},
{
"t": 1790698500,
"v": 35.2475
},
{
"t": 1790698800,
"v": 35.2775
},
{
"t": 1790699100,
"v": 35.289
},
{
"t": 1790699400,
"v": 35.282
},
{
"t": 1790699700,
"v": 35.2788
},
{
"t": 1790700000,
"v": 35.2966
},
{
"t": 1790700300,
"v": 35.3158
},
{
"t": 1790700600,
"v": 35.3642
},
{
"t": 1790700900,
"v": 35.3615
},
{
"t": 1790701200,
"v": 35.3852
},
{
"t": 1790701500,
"v": 35.4068
},
{
"t": 1790701800,
"v": 35.431
},
{
"t": 1790702100,
"v": 35.4488
},
{
"t": 1790702400,
"v": 35.4572
},
{
"t": 1790702700,
"v": 35.4591
},
{
"t": 1790703000,
"v": 35.495
},
{
"t": 1790703300,
"v": 35.5389
},
{
"t": 1790703600,
"v": 35.567
},
{
"t": 1790703900,
"v": 35.5346
},
{
"t": 1790704200,
"v": 35.4726
},
{
"t": 1790704500,
"v": 35.4725
},
{
"t": 1790704800,
"v": 35.5549
},
{
"t": 1790705100,
"v": 35.514
},
{
"t": 1790705400,
"v": 35.5411
},
{
"t": 1790705700,
"v": 35.594
},
{
"t": 1790706000,
"v": 35.5721
},
{
"t": 1790706300,
"v": 35.5754
},
{
"t": 1790706600,
"v": 35.5522
},
{
"t": 1790706900,
"v": 35.5633
},
{
"t": 1790707200,
"v": 35.6016
},
{
"t": 1790707500,
"v": 35.5389
},
{
"t": 1790707800,
"v": 35.4961
},
{
"t": 1790708100,
"v": 35.4759
},
{
"t": 1790708400,
"v": 35.4822
},
{
"t": 1790708700,
"v": 35.4637
},
{
"t": 1790709000,
"v": 35.4486
},
{
"t": 1790709300,
"v": 35.4738
},
{
"t": 1790709600,
"v": 35.5191
},
{
"t": 1790709900,
"v": 35.5083
},
{
"t": 1790710200,
"v": 35.5373
},
{
"t": 1790710500,
"v": 35.563
},
{
"t": 1790710800,
"v": 35.6044
},
{
"t": 1790711100,
"v": 35.612
},
{
"t": 1790711400,
"v": 35.5745
},
{
"t": 1790711700,
"v": 35.567
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-29",
"bars": [
{
"t": 1790688600,
"o": 34.94,
"h": 35.21,
"l": 34.94,
"c": 35.2
},
{
"t": 1790688900,
"o": 35.22,
"h": 35.53,
"l": 35.22,
"c": 35.525
},
{
"t": 1790689200,
"o": 35.52,
"h": 35.53,
"l": 35.16,
"c": 35.16
},
{
"t": 1790689500,
"o": 35.14,
"h": 35.19,
"l": 35.09,
"c": 35.18
},
{
"t": 1790689800,
"o": 35.18,
"h": 35.25,
"l": 35.16,
"c": 35.24
},
{
"t": 1790690100,
"o": 35.24,
"h": 35.385,
"l": 35.22,
"c": 35.37
},
{
"t": 1790690400,
"o": 35.37,
"h": 35.38,
"l": 35.22,
"c": 35.31
},
{
"t": 1790690700,
"o": 35.3,
"h": 35.37,
"l": 35.24,
"c": 35.345
},
{
"t": 1790691000,
"o": 35.355,
"h": 35.395,
"l": 35.33,
"c": 35.385
},
{
"t": 1790691300,
"o": 35.395,
"h": 35.42,
"l": 35.27,
"c": 35.27
},
{
"t": 1790691600,
"o": 35.27,
"h": 35.27,
"l": 35.07,
"c": 35.095
},
{
"t": 1790691900,
"o": 35.095,
"h": 35.145,
"l": 35.08,
"c": 35.12
},
{
"t": 1790692200,
"o": 35.11,
"h": 35.13,
"l": 35.07,
"c": 35.12
},
{
"t": 1790692500,
"o": 35.135,
"h": 35.145,
"l": 34.91,
"c": 34.95
},
{
"t": 1790692800,
"o": 34.945,
"h": 35.06,
"l": 34.89,
"c": 35.055
},
{
"t": 1790693100,
"o": 35.06,
"h": 35.11,
"l": 35.06,
"c": 35.105
},
{
"t": 1790693400,
"o": 35.11,
"h": 35.255,
"l": 35.11,
"c": 35.24
},
{
"t": 1790693700,
"o": 35.26,
"h": 35.33,
"l": 35.21,
"c": 35.33
},
{
"t": 1790694000,
"o": 35.32,
"h": 35.325,
"l": 35.2,
"c": 35.235
},
{
"t": 1790694300,
"o": 35.235,
"h": 35.305,
"l": 35.235,
"c": 35.29
},
{
"t": 1790694600,
"o": 35.29,
"h": 35.295,
"l": 35.22,
"c": 35.22
},
{
"t": 1790694900,
"o": 35.23,
"h": 35.235,
"l": 35.21,
"c": 35.235
},
{
"t": 1790695200,
"o": 35.23,
"h": 35.235,
"l": 35.215,
"c": 35.215
},
{
"t": 1790695500,
"o": 35.215,
"h": 35.245,
"l": 35.21,
"c": 35.24
},
{
"t": 1790695800,
"o": 35.235,
"h": 35.27,
"l": 35.22,
"c": 35.255
},
{
"t": 1790696100,
"o": 35.26,
"h": 35.295,
"l": 35.245,
"c": 35.285
},
{
"t": 1790696400,
"o": 35.28,
"h": 35.28,
"l": 35.215,
"c": 35.215
},
{
"t": 1790696700,
"o": 35.21,
"h": 35.295,
"l": 35.18,
"c": 35.285
},
{
"t": 1790697000,
"o": 35.3,
"h": 35.3,
"l": 35.225,
"c": 35.265
},
{
"t": 1790697300,
"o": 35.26,
"h": 35.27,
"l": 35.235,
"c": 35.255
},
{
"t": 1790697600,
"o": 35.26,
"h": 35.27,
"l": 35.21,
"c": 35.22
},
{
"t": 1790697900,
"o": 35.22,
"h": 35.22,
"l": 35.19,
"c": 35.19
},
{
"t": 1790698200,
"o": 35.195,
"h": 35.225,
"l": 35.195,
"c": 35.21
},
{
"t": 1790698500,
"o": 35.205,
"h": 35.28,
"l": 35.205,
"c": 35.28
},
{
"t": 1790698800,
"o": 35.285,
"h": 35.295,
"l": 35.27,
"c": 35.275
},
{
"t": 1790699100,
"o": 35.28,
"h": 35.3,
"l": 35.28,
"c": 35.295
},
{
"t": 1790699400,
"o": 35.295,
"h": 35.3,
"l": 35.25,
"c": 35.275
},
{
"t": 1790699700,
"o": 35.275,
"h": 35.285,
"l": 35.25,
"c": 35.285
},
{
"t": 1790700000,
"o": 35.285,
"h": 35.315,
"l": 35.28,
"c": 35.305
},
{
"t": 1790700300,
"o": 35.305,
"h": 35.345,
"l": 35.295,
"c": 35.345
},
{
"t": 1790700600,
"o": 35.345,
"h": 35.38,
"l": 35.345,
"c": 35.375
},
{
"t": 1790700900,
"o": 35.375,
"h": 35.375,
"l": 35.35,
"c": 35.37
},
{
"t": 1790701200,
"o": 35.365,
"h": 35.41,
"l": 35.355,
"c": 35.41
},
{
"t": 1790701500,
"o": 35.405,
"h": 35.425,
"l": 35.39,
"c": 35.425
},
{
"t": 1790701800,
"o": 35.425,
"h": 35.455,
"l": 35.41,
"c": 35.425
},
{
"t": 1790702100,
"o": 35.42,
"h": 35.475,
"l": 35.415,
"c": 35.475
},
{
"t": 1790702400,
"o": 35.475,
"h": 35.475,
"l": 35.435,
"c": 35.45
},
{
"t": 1790702700,
"o": 35.455,
"h": 35.47,
"l": 35.455,
"c": 35.465
},
{
"t": 1790703000,
"o": 35.465,
"h": 35.55,
"l": 35.45,
"c": 35.525
},
{
"t": 1790703300,
"o": 35.525,
"h": 35.566045,
"l": 35.525,
"c": 35.566045
},
{
"t": 1790703600,
"o": 35.565,
"h": 35.575,
"l": 35.56,
"c": 35.565
},
{
"t": 1790703900,
"o": 35.56,
"h": 35.57,
"l": 35.5,
"c": 35.5
},
{
"t": 1790704200,
"o": 35.5,
"h": 35.5,
"l": 35.455,
"c": 35.47
},
{
"t": 1790704500,
"o": 35.46,
"h": 35.51,
"l": 35.455,
"c": 35.5
},
{
"t": 1790704800,
"o": 35.52,
"h": 35.6,
"l": 35.505,
"c": 35.515
},
{
"t": 1790705100,
"o": 35.52,
"h": 35.55,
"l": 35.5,
"c": 35.505
},
{
"t": 1790705400,
"o": 35.51,
"h": 35.59,
"l": 35.51,
"c": 35.59
},
{
"t": 1790705700,
"o": 35.59,
"h": 35.605,
"l": 35.585,
"c": 35.605
},
{
"t": 1790706000,
"o": 35.605,
"h": 35.605,
"l": 35.55,
"c": 35.55
},
{
"t": 1790706300,
"o": 35.555,
"h": 35.585,
"l": 35.55,
"c": 35.575
},
{
"t": 1790706600,
"o": 35.57,
"h": 35.585,
"l": 35.53,
"c": 35.54
},
{
"t": 1790706900,
"o": 35.54,
"h": 35.6,
"l": 35.535,
"c": 35.6
},
{
"t": 1790707200,
"o": 35.595,
"h": 35.62,
"l": 35.54,
"c": 35.545
},
{
"t": 1790707500,
"o": 35.545,
"h": 35.555,
"l": 35.53,
"c": 35.535
},
{
"t": 1790707800,
"o": 35.535,
"h": 35.535,
"l": 35.465,
"c": 35.465
},
{
"t": 1790708100,
"o": 35.46,
"h": 35.485,
"l": 35.46,
"c": 35.475
},
{
"t": 1790708400,
"o": 35.475,
"h": 35.5,
"l": 35.475,
"c": 35.485
},
{
"t": 1790708700,
"o": 35.495,
"h": 35.495,
"l": 35.445,
"c": 35.455
},
{
"t": 1790709000,
"o": 35.455,
"h": 35.46,
"l": 35.435,
"c": 35.445
},
{
"t": 1790709300,
"o": 35.445,
"h": 35.56,
"l": 35.425,
"c": 35.56
},
{
"t": 1790709600,
"o": 35.555,
"h": 35.58,
"l": 35.49,
"c": 35.505
},
{
"t": 1790709900,
"o": 35.505,
"h": 35.52,
"l": 35.495,
"c": 35.495
},
{
"t": 1790710200,
"o": 35.5,
"h": 35.57,
"l": 35.495,
"c": 35.56
},
{
"t": 1790710500,
"o": 35.56,
"h": 35.59,
"l": 35.542,
"c": 35.58
},
{
"t": 1790710800,
"o": 35.59,
"h": 35.635,
"l": 35.565,
"c": 35.595
},
{
"t": 1790711100,
"o": 35.595,
"h": 35.64,
"l": 35.57,
"c": 35.585
},
{
"t": 1790711400,
"o": 35.58,
"h": 35.59,
"l": 35.555,
"c": 35.575
},
{
"t": 1790711700,
"o": 35.57,
"h": 35.595,
"l": 35.55,
"c": 35.565
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1790688600,
"v": 35.2
},
{
"t": 1790688900,
"v": 35.265
},
{
"t": 1790689200,
"v": 35.244
},
{
"t": 1790689500,
"v": 35.2312
},
{
"t": 1790689800,
"v": 35.233
},
{
"t": 1790690100,
"v": 35.2604
},
{
"t": 1790690400,
"v": 35.2703
},
{
"t": 1790690700,
"v": 35.2852
},
{
"t": 1790691000,
"v": 35.3052
},
{
"t": 1790691300,
"v": 35.2982
},
{
"t": 1790691600,
"v": 35.2575
},
{
"t": 1790691900,
"v": 35.23
},
{
"t": 1790692200,
"v": 35.208
},
{
"t": 1790692500,
"v": 35.1564
},
{
"t": 1790692800,
"v": 35.1361
},
{
"t": 1790693100,
"v": 35.1299
},
{
"t": 1790693400,
"v": 35.1519
},
{
"t": 1790693700,
"v": 35.1875
},
{
"t": 1790694000,
"v": 35.197
},
{
"t": 1790694300,
"v": 35.2156
},
{
"t": 1790694600,
"v": 35.2165
},
{
"t": 1790694900,
"v": 35.2202
},
{
"t": 1790695200,
"v": 35.2192
},
{
"t": 1790695500,
"v": 35.2233
},
{
"t": 1790695800,
"v": 35.2297
},
{
"t": 1790696100,
"v": 35.2407
},
{
"t": 1790696400,
"v": 35.2356
},
{
"t": 1790696700,
"v": 35.2455
},
{
"t": 1790697000,
"v": 35.2494
},
{
"t": 1790697300,
"v": 35.2505
},
{
"t": 1790697600,
"v": 35.2444
},
{
"t": 1790697900,
"v": 35.2335
},
{
"t": 1790698200,
"v": 35.2288
},
{
"t": 1790698500,
"v": 35.2391
},
{
"t": 1790698800,
"v": 35.2462
},
{
"t": 1790699100,
"v": 35.256
},
{
"t": 1790699400,
"v": 35.2598
},
{
"t": 1790699700,
"v": 35.2648
},
{
"t": 1790700000,
"v": 35.2729
},
{
"t": 1790700300,
"v": 35.2873
},
{
"t": 1790700600,
"v": 35.3048
},
{
"t": 1790700900,
"v": 35.3179
},
{
"t": 1790701200,
"v": 35.3363
},
{
"t": 1790701500,
"v": 35.354
},
{
"t": 1790701800,
"v": 35.3682
},
{
"t": 1790702100,
"v": 35.3896
},
{
"t": 1790702400,
"v": 35.4017
},
{
"t": 1790702700,
"v": 35.4143
},
{
"t": 1790703000,
"v": 35.4365
},
{
"t": 1790703300,
"v": 35.4624
},
{
"t": 1790703600,
"v": 35.4829
},
{
"t": 1790703900,
"v": 35.4863
},
{
"t": 1790704200,
"v": 35.4831
},
{
"t": 1790704500,
"v": 35.4864
},
{
"t": 1790704800,
"v": 35.4922
},
{
"t": 1790705100,
"v": 35.4947
},
{
"t": 1790705400,
"v": 35.5138
},
{
"t": 1790705700,
"v": 35.532
},
{
"t": 1790706000,
"v": 35.5356
},
{
"t": 1790706300,
"v": 35.5435
},
{
"t": 1790706600,
"v": 35.5428
},
{
"t": 1790706900,
"v": 35.5542
},
{
"t": 1790707200,
"v": 35.5524
},
{
"t": 1790707500,
"v": 35.5489
},
{
"t": 1790707800,
"v": 35.5321
},
{
"t": 1790708100,
"v": 35.5207
},
{
"t": 1790708400,
"v": 35.5136
},
{
"t": 1790708700,
"v": 35.5019
},
{
"t": 1790709000,
"v": 35.4905
},
{
"t": 1790709300,
"v": 35.5044
},
{
"t": 1790709600,
"v": 35.5045
},
{
"t": 1790709900,
"v": 35.5026
},
{
"t": 1790710200,
"v": 35.5141
},
{
"t": 1790710500,
"v": 35.5273
},
{
"t": 1790710800,
"v": 35.5408
},
{
"t": 1790711100,
"v": 35.5497
},
{
"t": 1790711400,
"v": 35.5547
},
{
"t": 1790711700,
"v": 35.5568
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-29",
"bars": [
{
"t": 1790688600,
"o": 34.94,
"h": 35.21,
"l": 34.94,
"c": 35.2
},
{
"t": 1790688900,
"o": 35.22,
"h": 35.53,
"l": 35.22,
"c": 35.525
},
{
"t": 1790689200,
"o": 35.52,
"h": 35.53,
"l": 35.16,
"c": 35.16
},
{
"t": 1790689500,
"o": 35.14,
"h": 35.19,
"l": 35.09,
"c": 35.18
},
{
"t": 1790689800,
"o": 35.18,
"h": 35.25,
"l": 35.16,
"c": 35.24
},
{
"t": 1790690100,
"o": 35.24,
"h": 35.385,
"l": 35.22,
"c": 35.37
},
{
"t": 1790690400,
"o": 35.37,
"h": 35.38,
"l": 35.22,
"c": 35.31
},
{
"t": 1790690700,
"o": 35.3,
"h": 35.37,
"l": 35.24,
"c": 35.345
},
{
"t": 1790691000,
"o": 35.355,
"h": 35.395,
"l": 35.33,
"c": 35.385
},
{
"t": 1790691300,
"o": 35.395,
"h": 35.42,
"l": 35.27,
"c": 35.27
},
{
"t": 1790691600,
"o": 35.27,
"h": 35.27,
"l": 35.07,
"c": 35.095
},
{
"t": 1790691900,
"o": 35.095,
"h": 35.145,
"l": 35.08,
"c": 35.12
},
{
"t": 1790692200,
"o": 35.11,
"h": 35.13,
"l": 35.07,
"c": 35.12
},
{
"t": 1790692500,
"o": 35.135,
"h": 35.145,
"l": 34.91,
"c": 34.95
},
{
"t": 1790692800,
"o": 34.945,
"h": 35.06,
"l": 34.89,
"c": 35.055
},
{
"t": 1790693100,
"o": 35.06,
"h": 35.11,
"l": 35.06,
"c": 35.105
},
{
"t": 1790693400,
"o": 35.11,
"h": 35.255,
"l": 35.11,
"c": 35.24
},
{
"t": 1790693700,
"o": 35.26,
"h": 35.33,
"l": 35.21,
"c": 35.33
},
{
"t": 1790694000,
"o": 35.32,
"h": 35.325,
"l": 35.2,
"c": 35.235
},
{
"t": 1790694300,
"o": 35.235,
"h": 35.305,
"l": 35.235,
"c": 35.29
},
{
"t": 1790694600,
"o": 35.29,
"h": 35.295,
"l": 35.22,
"c": 35.22
},
{
"t": 1790694900,
"o": 35.23,
"h": 35.235,
"l": 35.21,
"c": 35.235
},
{
"t": 1790695200,
"o": 35.23,
"h": 35.235,
"l": 35.215,
"c": 35.215
},
{
"t": 1790695500,
"o": 35.215,
"h": 35.245,
"l": 35.21,
"c": 35.24
},
{
"t": 1790695800,
"o": 35.235,
"h": 35.27,
"l": 35.22,
"c": 35.255
},
{
"t": 1790696100,
"o": 35.26,
"h": 35.295,
"l": 35.245,
"c": 35.285
},
{
"t": 1790696400,
"o": 35.28,
"h": 35.28,
"l": 35.215,
"c": 35.215
},
{
"t": 1790696700,
"o": 35.21,
"h": 35.295,
"l": 35.18,
"c": 35.285
},
{
"t": 1790697000,
"o": 35.3,
"h": 35.3,
"l": 35.225,
"c": 35.265
},
{
"t": 1790697300,
"o": 35.26,
"h": 35.27,
"l": 35.235,
"c": 35.255
},
{
"t": 1790697600,
"o": 35.26,
"h": 35.27,
"l": 35.21,
"c": 35.22
},
{
"t": 1790697900,
"o": 35.22,
"h": 35.22,
"l": 35.19,
"c": 35.19
},
{
"t": 1790698200,
"o": 35.195,
"h": 35.225,
"l": 35.195,
"c": 35.21
},
{
"t": 1790698500,
"o": 35.205,
"h": 35.28,
"l": 35.205,
"c": 35.28
},
{
"t": 1790698800,
"o": 35.285,
"h": 35.295,
"l": 35.27,
"c": 35.275
},
{
"t": 1790699100,
"o": 35.28,
"h": 35.3,
"l": 35.28,
"c": 35.295
},
{
"t": 1790699400,
"o": 35.295,
"h": 35.3,
"l": 35.25,
"c": 35.275
},
{
"t": 1790699700,
"o": 35.275,
"h": 35.285,
"l": 35.25,
"c": 35.285
},
{
"t": 1790700000,
"o": 35.285,
"h": 35.315,
"l": 35.28,
"c": 35.305
},
{
"t": 1790700300,
"o": 35.305,
"h": 35.345,
"l": 35.295,
"c": 35.345
},
{
"t": 1790700600,
"o": 35.345,
"h": 35.38,
"l": 35.345,
"c": 35.375
},
{
"t": 1790700900,
"o": 35.375,
"h": 35.375,
"l": 35.35,
"c": 35.37
},
{
"t": 1790701200,
"o": 35.365,
"h": 35.41,
"l": 35.355,
"c": 35.41
},
{
"t": 1790701500,
"o": 35.405,
"h": 35.425,
"l": 35.39,
"c": 35.425
},
{
"t": 1790701800,
"o": 35.425,
"h": 35.455,
"l": 35.41,
"c": 35.425
},
{
"t": 1790702100,
"o": 35.42,
"h": 35.475,
"l": 35.415,
"c": 35.475
},
{
"t": 1790702400,
"o": 35.475,
"h": 35.475,
"l": 35.435,
"c": 35.45
},
{
"t": 1790702700,
"o": 35.455,
"h": 35.47,
"l": 35.455,
"c": 35.465
},
{
"t": 1790703000,
"o": 35.465,
"h": 35.55,
"l": 35.45,
"c": 35.525
},
{
"t": 1790703300,
"o": 35.525,
"h": 35.566045,
"l": 35.525,
"c": 35.566045
},
{
"t": 1790703600,
"o": 35.565,
"h": 35.575,
"l": 35.56,
"c": 35.565
},
{
"t": 1790703900,
"o": 35.56,
"h": 35.57,
"l": 35.5,
"c": 35.5
},
{
"t": 1790704200,
"o": 35.5,
"h": 35.5,
"l": 35.455,
"c": 35.47
},
{
"t": 1790704500,
"o": 35.46,
"h": 35.51,
"l": 35.455,
"c": 35.5
},
{
"t": 1790704800,
"o": 35.52,
"h": 35.6,
"l": 35.505,
"c": 35.515
},
{
"t": 1790705100,
"o": 35.52,
"h": 35.55,
"l": 35.5,
"c": 35.505
},
{
"t": 1790705400,
"o": 35.51,
"h": 35.59,
"l": 35.51,
"c": 35.59
},
{
"t": 1790705700,
"o": 35.59,
"h": 35.605,
"l": 35.585,
"c": 35.605
},
{
"t": 1790706000,
"o": 35.605,
"h": 35.605,
"l": 35.55,
"c": 35.55
},
{
"t": 1790706300,
"o": 35.555,
"h": 35.585,
"l": 35.55,
"c": 35.575
},
{
"t": 1790706600,
"o": 35.57,
"h": 35.585,
"l": 35.53,
"c": 35.54
},
{
"t": 1790706900,
"o": 35.54,
"h": 35.6,
"l": 35.535,
"c": 35.6
},
{
"t": 1790707200,
"o": 35.595,
"h": 35.62,
"l": 35.54,
"c": 35.545
},
{
"t": 1790707500,
"o": 35.545,
"h": 35.555,
"l": 35.53,
"c": 35.535
},
{
"t": 1790707800,
"o": 35.535,
"h": 35.535,
"l": 35.465,
"c": 35.465
},
{
"t": 1790708100,
"o": 35.46,
"h": 35.485,
"l": 35.46,
"c": 35.475
},
{
"t": 1790708400,
"o": 35.475,
"h": 35.5,
"l": 35.475,
"c": 35.485
},
{
"t": 1790708700,
"o": 35.495,
"h": 35.495,
"l": 35.445,
"c": 35.455
},
{
"t": 1790709000,
"o": 35.455,
"h": 35.46,
"l": 35.435,
"c": 35.445
},
{
"t": 1790709300,
"o": 35.445,
"h": 35.56,
"l": 35.425,
"c": 35.56
},
{
"t": 1790709600,
"o": 35.555,
"h": 35.58,
"l": 35.49,
"c": 35.505
},
{
"t": 1790709900,
"o": 35.505,
"h": 35.52,
"l": 35.495,
"c": 35.495
},
{
"t": 1790710200,
"o": 35.5,
"h": 35.57,
"l": 35.495,
"c": 35.56
},
{
"t": 1790710500,
"o": 35.56,
"h": 35.59,
"l": 35.542,
"c": 35.58
},
{
"t": 1790710800,
"o": 35.59,
"h": 35.635,
"l": 35.565,
"c": 35.595
},
{
"t": 1790711100,
"o": 35.595,
"h": 35.64,
"l": 35.57,
"c": 35.585
},
{
"t": 1790711400,
"o": 35.58,
"h": 35.59,
"l": 35.555,
"c": 35.575
},
{
"t": 1790711700,
"o": 35.57,
"h": 35.595,
"l": 35.55,
"c": 35.565
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1790688600,
"v": 35.2
},
{
"t": 1790688900,
"v": 35.2295
},
{
"t": 1790689200,
"v": 35.2232
},
{
"t": 1790689500,
"v": 35.2193
},
{
"t": 1790689800,
"v": 35.2212
},
{
"t": 1790690100,
"v": 35.2347
},
{
"t": 1790690400,
"v": 35.2416
},
{
"t": 1790690700,
"v": 35.251
},
{
"t": 1790691000,
"v": 35.2631
},
{
"t": 1790691300,
"v": 35.2638
},
{
"t": 1790691600,
"v": 35.2484
},
{
"t": 1790691900,
"v": 35.2367
},
{
"t": 1790692200,
"v": 35.2261
},
{
"t": 1790692500,
"v": 35.201
},
{
"t": 1790692800,
"v": 35.1878
},
{
"t": 1790693100,
"v": 35.1802
},
{
"t": 1790693400,
"v": 35.1857
},
{
"t": 1790693700,
"v": 35.1988
},
{
"t": 1790694000,
"v": 35.2021
},
{
"t": 1790694300,
"v": 35.2101
},
{
"t": 1790694600,
"v": 35.211
},
{
"t": 1790694900,
"v": 35.2132
},
{
"t": 1790695200,
"v": 35.2133
},
{
"t": 1790695500,
"v": 35.2158
},
{
"t": 1790695800,
"v": 35.2193
},
{
"t": 1790696100,
"v": 35.2253
},
{
"t": 1790696400,
"v": 35.2244
},
{
"t": 1790696700,
"v": 35.2299
},
{
"t": 1790697000,
"v": 35.2331
},
{
"t": 1790697300,
"v": 35.2351
},
{
"t": 1790697600,
"v": 35.2337
},
{
"t": 1790697900,
"v": 35.2297
},
{
"t": 1790698200,
"v": 35.2279
},
{
"t": 1790698500,
"v": 35.2327
},
{
"t": 1790698800,
"v": 35.2365
},
{
"t": 1790699100,
"v": 35.2418
},
{
"t": 1790699400,
"v": 35.2448
},
{
"t": 1790699700,
"v": 35.2485
},
{
"t": 1790700000,
"v": 35.2536
},
{
"t": 1790700300,
"v": 35.2619
},
{
"t": 1790700600,
"v": 35.2722
},
{
"t": 1790700900,
"v": 35.2811
},
{
"t": 1790701200,
"v": 35.2928
},
{
"t": 1790701500,
"v": 35.3048
},
{
"t": 1790701800,
"v": 35.3158
},
{
"t": 1790702100,
"v": 35.3302
},
{
"t": 1790702400,
"v": 35.3411
},
{
"t": 1790702700,
"v": 35.3524
},
{
"t": 1790703000,
"v": 35.3681
},
{
"t": 1790703300,
"v": 35.3861
},
{
"t": 1790703600,
"v": 35.4023
},
{
"t": 1790703900,
"v": 35.4112
},
{
"t": 1790704200,
"v": 35.4166
},
{
"t": 1790704500,
"v": 35.4241
},
{
"t": 1790704800,
"v": 35.4324
},
{
"t": 1790705100,
"v": 35.439
},
{
"t": 1790705400,
"v": 35.4527
},
{
"t": 1790705700,
"v": 35.4666
},
{
"t": 1790706000,
"v": 35.4742
},
{
"t": 1790706300,
"v": 35.4833
},
{
"t": 1790706600,
"v": 35.4885
},
{
"t": 1790706900,
"v": 35.4986
},
{
"t": 1790707200,
"v": 35.5028
},
{
"t": 1790707500,
"v": 35.5058
},
{
"t": 1790707800,
"v": 35.5021
},
{
"t": 1790708100,
"v": 35.4996
},
{
"t": 1790708400,
"v": 35.4983
},
{
"t": 1790708700,
"v": 35.4943
},
{
"t": 1790709000,
"v": 35.4898
},
{
"t": 1790709300,
"v": 35.4962
},
{
"t": 1790709600,
"v": 35.497
},
{
"t": 1790709900,
"v": 35.4968
},
{
"t": 1790710200,
"v": 35.5026
},
{
"t": 1790710500,
"v": 35.5096
},
{
"t": 1790710800,
"v": 35.5174
},
{
"t": 1790711100,
"v": 35.5235
},
{
"t": 1790711400,
"v": 35.5282
},
{
"t": 1790711700,
"v": 35.5316
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 99,
"example": {
"date": "2026-09-29",
"bars": [
{
"t": 1790688600,
"o": 34.94,
"h": 35.21,
"l": 34.94,
"c": 35.2
},
{
"t": 1790688900,
"o": 35.22,
"h": 35.53,
"l": 35.22,
"c": 35.525
},
{
"t": 1790689200,
"o": 35.52,
"h": 35.53,
"l": 35.16,
"c": 35.16
},
{
"t": 1790689500,
"o": 35.14,
"h": 35.19,
"l": 35.09,
"c": 35.18
},
{
"t": 1790689800,
"o": 35.18,
"h": 35.25,
"l": 35.16,
"c": 35.24
},
{
"t": 1790690100,
"o": 35.24,
"h": 35.385,
"l": 35.22,
"c": 35.37
},
{
"t": 1790690400,
"o": 35.37,
"h": 35.38,
"l": 35.22,
"c": 35.31
},
{
"t": 1790690700,
"o": 35.3,
"h": 35.37,
"l": 35.24,
"c": 35.345
},
{
"t": 1790691000,
"o": 35.355,
"h": 35.395,
"l": 35.33,
"c": 35.385
},
{
"t": 1790691300,
"o": 35.395,
"h": 35.42,
"l": 35.27,
"c": 35.27
},
{
"t": 1790691600,
"o": 35.27,
"h": 35.27,
"l": 35.07,
"c": 35.095
},
{
"t": 1790691900,
"o": 35.095,
"h": 35.145,
"l": 35.08,
"c": 35.12
},
{
"t": 1790692200,
"o": 35.11,
"h": 35.13,
"l": 35.07,
"c": 35.12
},
{
"t": 1790692500,
"o": 35.135,
"h": 35.145,
"l": 34.91,
"c": 34.95
},
{
"t": 1790692800,
"o": 34.945,
"h": 35.06,
"l": 34.89,
"c": 35.055
},
{
"t": 1790693100,
"o": 35.06,
"h": 35.11,
"l": 35.06,
"c": 35.105
},
{
"t": 1790693400,
"o": 35.11,
"h": 35.255,
"l": 35.11,
"c": 35.24
},
{
"t": 1790693700,
"o": 35.26,
"h": 35.33,
"l": 35.21,
"c": 35.33
},
{
"t": 1790694000,
"o": 35.32,
"h": 35.325,
"l": 35.2,
"c": 35.235
},
{
"t": 1790694300,
"o": 35.235,
"h": 35.305,
"l": 35.235,
"c": 35.29
},
{
"t": 1790694600,
"o": 35.29,
"h": 35.295,
"l": 35.22,
"c": 35.22
},
{
"t": 1790694900,
"o": 35.23,
"h": 35.235,
"l": 35.21,
"c": 35.235
},
{
"t": 1790695200,
"o": 35.23,
"h": 35.235,
"l": 35.215,
"c": 35.215
},
{
"t": 1790695500,
"o": 35.215,
"h": 35.245,
"l": 35.21,
"c": 35.24
},
{
"t": 1790695800,
"o": 35.235,
"h": 35.27,
"l": 35.22,
"c": 35.255
},
{
"t": 1790696100,
"o": 35.26,
"h": 35.295,
"l": 35.245,
"c": 35.285
},
{
"t": 1790696400,
"o": 35.28,
"h": 35.28,
"l": 35.215,
"c": 35.215
},
{
"t": 1790696700,
"o": 35.21,
"h": 35.295,
"l": 35.18,
"c": 35.285
},
{
"t": 1790697000,
"o": 35.3,
"h": 35.3,
"l": 35.225,
"c": 35.265
},
{
"t": 1790697300,
"o": 35.26,
"h": 35.27,
"l": 35.235,
"c": 35.255
},
{
"t": 1790697600,
"o": 35.26,
"h": 35.27,
"l": 35.21,
"c": 35.22
},
{
"t": 1790697900,
"o": 35.22,
"h": 35.22,
"l": 35.19,
"c": 35.19
},
{
"t": 1790698200,
"o": 35.195,
"h": 35.225,
"l": 35.195,
"c": 35.21
},
{
"t": 1790698500,
"o": 35.205,
"h": 35.28,
"l": 35.205,
"c": 35.28
},
{
"t": 1790698800,
"o": 35.285,
"h": 35.295,
"l": 35.27,
"c": 35.275
},
{
"t": 1790699100,
"o": 35.28,
"h": 35.3,
"l": 35.28,
"c": 35.295
},
{
"t": 1790699400,
"o": 35.295,
"h": 35.3,
"l": 35.25,
"c": 35.275
},
{
"t": 1790699700,
"o": 35.275,
"h": 35.285,
"l": 35.25,
"c": 35.285
},
{
"t": 1790700000,
"o": 35.285,
"h": 35.315,
"l": 35.28,
"c": 35.305
},
{
"t": 1790700300,
"o": 35.305,
"h": 35.345,
"l": 35.295,
"c": 35.345
},
{
"t": 1790700600,
"o": 35.345,
"h": 35.38,
"l": 35.345,
"c": 35.375
},
{
"t": 1790700900,
"o": 35.375,
"h": 35.375,
"l": 35.35,
"c": 35.37
},
{
"t": 1790701200,
"o": 35.365,
"h": 35.41,
"l": 35.355,
"c": 35.41
},
{
"t": 1790701500,
"o": 35.405,
"h": 35.425,
"l": 35.39,
"c": 35.425
},
{
"t": 1790701800,
"o": 35.425,
"h": 35.455,
"l": 35.41,
"c": 35.425
},
{
"t": 1790702100,
"o": 35.42,
"h": 35.475,
"l": 35.415,
"c": 35.475
},
{
"t": 1790702400,
"o": 35.475,
"h": 35.475,
"l": 35.435,
"c": 35.45
},
{
"t": 1790702700,
"o": 35.455,
"h": 35.47,
"l": 35.455,
"c": 35.465
},
{
"t": 1790703000,
"o": 35.465,
"h": 35.55,
"l": 35.45,
"c": 35.525
},
{
"t": 1790703300,
"o": 35.525,
"h": 35.566045,
"l": 35.525,
"c": 35.566045
},
{
"t": 1790703600,
"o": 35.565,
"h": 35.575,
"l": 35.56,
"c": 35.565
},
{
"t": 1790703900,
"o": 35.56,
"h": 35.57,
"l": 35.5,
"c": 35.5
},
{
"t": 1790704200,
"o": 35.5,
"h": 35.5,
"l": 35.455,
"c": 35.47
},
{
"t": 1790704500,
"o": 35.46,
"h": 35.51,
"l": 35.455,
"c": 35.5
},
{
"t": 1790704800,
"o": 35.52,
"h": 35.6,
"l": 35.505,
"c": 35.515
},
{
"t": 1790705100,
"o": 35.52,
"h": 35.55,
"l": 35.5,
"c": 35.505
},
{
"t": 1790705400,
"o": 35.51,
"h": 35.59,
"l": 35.51,
"c": 35.59
},
{
"t": 1790705700,
"o": 35.59,
"h": 35.605,
"l": 35.585,
"c": 35.605
},
{
"t": 1790706000,
"o": 35.605,
"h": 35.605,
"l": 35.55,
"c": 35.55
},
{
"t": 1790706300,
"o": 35.555,
"h": 35.585,
"l": 35.55,
"c": 35.575
},
{
"t": 1790706600,
"o": 35.57,
"h": 35.585,
"l": 35.53,
"c": 35.54
},
{
"t": 1790706900,
"o": 35.54,
"h": 35.6,
"l": 35.535,
"c": 35.6
},
{
"t": 1790707200,
"o": 35.595,
"h": 35.62,
"l": 35.54,
"c": 35.545
},
{
"t": 1790707500,
"o": 35.545,
"h": 35.555,
"l": 35.53,
"c": 35.535
},
{
"t": 1790707800,
"o": 35.535,
"h": 35.535,
"l": 35.465,
"c": 35.465
},
{
"t": 1790708100,
"o": 35.46,
"h": 35.485,
"l": 35.46,
"c": 35.475
},
{
"t": 1790708400,
"o": 35.475,
"h": 35.5,
"l": 35.475,
"c": 35.485
},
{
"t": 1790708700,
"o": 35.495,
"h": 35.495,
"l": 35.445,
"c": 35.455
},
{
"t": 1790709000,
"o": 35.455,
"h": 35.46,
"l": 35.435,
"c": 35.445
},
{
"t": 1790709300,
"o": 35.445,
"h": 35.56,
"l": 35.425,
"c": 35.56
},
{
"t": 1790709600,
"o": 35.555,
"h": 35.58,
"l": 35.49,
"c": 35.505
},
{
"t": 1790709900,
"o": 35.505,
"h": 35.52,
"l": 35.495,
"c": 35.495
},
{
"t": 1790710200,
"o": 35.5,
"h": 35.57,
"l": 35.495,
"c": 35.56
},
{
"t": 1790710500,
"o": 35.56,
"h": 35.59,
"l": 35.542,
"c": 35.58
},
{
"t": 1790710800,
"o": 35.59,
"h": 35.635,
"l": 35.565,
"c": 35.595
},
{
"t": 1790711100,
"o": 35.595,
"h": 35.64,
"l": 35.57,
"c": 35.585
},
{
"t": 1790711400,
"o": 35.58,
"h": 35.59,
"l": 35.555,
"c": 35.575
},
{
"t": 1790711700,
"o": 35.57,
"h": 35.595,
"l": 35.55,
"c": 35.565
}
],
"overlays": {
"lines": [
{
"label": "ORB High $35.53",
"color": "#22a06b",
"points": [
{
"t": 1790688600,
"v": 35.53
},
{
"t": 1790711700,
"v": 35.53
}
]
},
{
"label": "ORB Low $34.94",
"color": "#e5484d",
"points": [
{
"t": 1790688600,
"v": 34.94
},
{
"t": 1790711700,
"v": 34.94
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 93,
"pct": 90,
"example": {
"date": "2026-09-29",
"bars": [
{
"t": 1790688600,
"o": 34.94,
"h": 35.21,
"l": 34.94,
"c": 35.2
},
{
"t": 1790688900,
"o": 35.22,
"h": 35.53,
"l": 35.22,
"c": 35.525
},
{
"t": 1790689200,
"o": 35.52,
"h": 35.53,
"l": 35.16,
"c": 35.16
},
{
"t": 1790689500,
"o": 35.14,
"h": 35.19,
"l": 35.09,
"c": 35.18
},
{
"t": 1790689800,
"o": 35.18,
"h": 35.25,
"l": 35.16,
"c": 35.24
},
{
"t": 1790690100,
"o": 35.24,
"h": 35.385,
"l": 35.22,
"c": 35.37
},
{
"t": 1790690400,
"o": 35.37,
"h": 35.38,
"l": 35.22,
"c": 35.31
},
{
"t": 1790690700,
"o": 35.3,
"h": 35.37,
"l": 35.24,
"c": 35.345
},
{
"t": 1790691000,
"o": 35.355,
"h": 35.395,
"l": 35.33,
"c": 35.385
},
{
"t": 1790691300,
"o": 35.395,
"h": 35.42,
"l": 35.27,
"c": 35.27
},
{
"t": 1790691600,
"o": 35.27,
"h": 35.27,
"l": 35.07,
"c": 35.095
},
{
"t": 1790691900,
"o": 35.095,
"h": 35.145,
"l": 35.08,
"c": 35.12
},
{
"t": 1790692200,
"o": 35.11,
"h": 35.13,
"l": 35.07,
"c": 35.12
},
{
"t": 1790692500,
"o": 35.135,
"h": 35.145,
"l": 34.91,
"c": 34.95
},
{
"t": 1790692800,
"o": 34.945,
"h": 35.06,
"l": 34.89,
"c": 35.055
},
{
"t": 1790693100,
"o": 35.06,
"h": 35.11,
"l": 35.06,
"c": 35.105
},
{
"t": 1790693400,
"o": 35.11,
"h": 35.255,
"l": 35.11,
"c": 35.24
},
{
"t": 1790693700,
"o": 35.26,
"h": 35.33,
"l": 35.21,
"c": 35.33
},
{
"t": 1790694000,
"o": 35.32,
"h": 35.325,
"l": 35.2,
"c": 35.235
},
{
"t": 1790694300,
"o": 35.235,
"h": 35.305,
"l": 35.235,
"c": 35.29
},
{
"t": 1790694600,
"o": 35.29,
"h": 35.295,
"l": 35.22,
"c": 35.22
},
{
"t": 1790694900,
"o": 35.23,
"h": 35.235,
"l": 35.21,
"c": 35.235
},
{
"t": 1790695200,
"o": 35.23,
"h": 35.235,
"l": 35.215,
"c": 35.215
},
{
"t": 1790695500,
"o": 35.215,
"h": 35.245,
"l": 35.21,
"c": 35.24
},
{
"t": 1790695800,
"o": 35.235,
"h": 35.27,
"l": 35.22,
"c": 35.255
},
{
"t": 1790696100,
"o": 35.26,
"h": 35.295,
"l": 35.245,
"c": 35.285
},
{
"t": 1790696400,
"o": 35.28,
"h": 35.28,
"l": 35.215,
"c": 35.215
},
{
"t": 1790696700,
"o": 35.21,
"h": 35.295,
"l": 35.18,
"c": 35.285
},
{
"t": 1790697000,
"o": 35.3,
"h": 35.3,
"l": 35.225,
"c": 35.265
},
{
"t": 1790697300,
"o": 35.26,
"h": 35.27,
"l": 35.235,
"c": 35.255
},
{
"t": 1790697600,
"o": 35.26,
"h": 35.27,
"l": 35.21,
"c": 35.22
},
{
"t": 1790697900,
"o": 35.22,
"h": 35.22,
"l": 35.19,
"c": 35.19
},
{
"t": 1790698200,
"o": 35.195,
"h": 35.225,
"l": 35.195,
"c": 35.21
},
{
"t": 1790698500,
"o": 35.205,
"h": 35.28,
"l": 35.205,
"c": 35.28
},
{
"t": 1790698800,
"o": 35.285,
"h": 35.295,
"l": 35.27,
"c": 35.275
},
{
"t": 1790699100,
"o": 35.28,
"h": 35.3,
"l": 35.28,
"c": 35.295
},
{
"t": 1790699400,
"o": 35.295,
"h": 35.3,
"l": 35.25,
"c": 35.275
},
{
"t": 1790699700,
"o": 35.275,
"h": 35.285,
"l": 35.25,
"c": 35.285
},
{
"t": 1790700000,
"o": 35.285,
"h": 35.315,
"l": 35.28,
"c": 35.305
},
{
"t": 1790700300,
"o": 35.305,
"h": 35.345,
"l": 35.295,
"c": 35.345
},
{
"t": 1790700600,
"o": 35.345,
"h": 35.38,
"l": 35.345,
"c": 35.375
},
{
"t": 1790700900,
"o": 35.375,
"h": 35.375,
"l": 35.35,
"c": 35.37
},
{
"t": 1790701200,
"o": 35.365,
"h": 35.41,
"l": 35.355,
"c": 35.41
},
{
"t": 1790701500,
"o": 35.405,
"h": 35.425,
"l": 35.39,
"c": 35.425
},
{
"t": 1790701800,
"o": 35.425,
"h": 35.455,
"l": 35.41,
"c": 35.425
},
{
"t": 1790702100,
"o": 35.42,
"h": 35.475,
"l": 35.415,
"c": 35.475
},
{
"t": 1790702400,
"o": 35.475,
"h": 35.475,
"l": 35.435,
"c": 35.45
},
{
"t": 1790702700,
"o": 35.455,
"h": 35.47,
"l": 35.455,
"c": 35.465
},
{
"t": 1790703000,
"o": 35.465,
"h": 35.55,
"l": 35.45,
"c": 35.525
},
{
"t": 1790703300,
"o": 35.525,
"h": 35.566045,
"l": 35.525,
"c": 35.566045
},
{
"t": 1790703600,
"o": 35.565,
"h": 35.575,
"l": 35.56,
"c": 35.565
},
{
"t": 1790703900,
"o": 35.56,
"h": 35.57,
"l": 35.5,
"c": 35.5
},
{
"t": 1790704200,
"o": 35.5,
"h": 35.5,
"l": 35.455,
"c": 35.47
},
{
"t": 1790704500,
"o": 35.46,
"h": 35.51,
"l": 35.455,
"c": 35.5
},
{
"t": 1790704800,
"o": 35.52,
"h": 35.6,
"l": 35.505,
"c": 35.515
},
{
"t": 1790705100,
"o": 35.52,
"h": 35.55,
"l": 35.5,
"c": 35.505
},
{
"t": 1790705400,
"o": 35.51,
"h": 35.59,
"l": 35.51,
"c": 35.59
},
{
"t": 1790705700,
"o": 35.59,
"h": 35.605,
"l": 35.585,
"c": 35.605
},
{
"t": 1790706000,
"o": 35.605,
"h": 35.605,
"l": 35.55,
"c": 35.55
},
{
"t": 1790706300,
"o": 35.555,
"h": 35.585,
"l": 35.55,
"c": 35.575
},
{
"t": 1790706600,
"o": 35.57,
"h": 35.585,
"l": 35.53,
"c": 35.54
},
{
"t": 1790706900,
"o": 35.54,
"h": 35.6,
"l": 35.535,
"c": 35.6
},
{
"t": 1790707200,
"o": 35.595,
"h": 35.62,
"l": 35.54,
"c": 35.545
},
{
"t": 1790707500,
"o": 35.545,
"h": 35.555,
"l": 35.53,
"c": 35.535
},
{
"t": 1790707800,
"o": 35.535,
"h": 35.535,
"l": 35.465,
"c": 35.465
},
{
"t": 1790708100,
"o": 35.46,
"h": 35.485,
"l": 35.46,
"c": 35.475
},
{
"t": 1790708400,
"o": 35.475,
"h": 35.5,
"l": 35.475,
"c": 35.485
},
{
"t": 1790708700,
"o": 35.495,
"h": 35.495,
"l": 35.445,
"c": 35.455
},
{
"t": 1790709000,
"o": 35.455,
"h": 35.46,
"l": 35.435,
"c": 35.445
},
{
"t": 1790709300,
"o": 35.445,
"h": 35.56,
"l": 35.425,
"c": 35.56
},
{
"t": 1790709600,
"o": 35.555,
"h": 35.58,
"l": 35.49,
"c": 35.505
},
{
"t": 1790709900,
"o": 35.505,
"h": 35.52,
"l": 35.495,
"c": 35.495
},
{
"t": 1790710200,
"o": 35.5,
"h": 35.57,
"l": 35.495,
"c": 35.56
},
{
"t": 1790710500,
"o": 35.56,
"h": 35.59,
"l": 35.542,
"c": 35.58
},
{
"t": 1790710800,
"o": 35.59,
"h": 35.635,
"l": 35.565,
"c": 35.595
},
{
"t": 1790711100,
"o": 35.595,
"h": 35.64,
"l": 35.57,
"c": 35.585
},
{
"t": 1790711400,
"o": 35.58,
"h": 35.59,
"l": 35.555,
"c": 35.575
},
{
"t": 1790711700,
"o": 35.57,
"h": 35.595,
"l": 35.55,
"c": 35.565
}
],
"overlays": {
"lines": [
{
"label": "PP $35.26",
"color": "#4a9eff",
"points": [
{
"t": 1790688600,
"v": 35.2625
},
{
"t": 1790711700,
"v": 35.2625
}
]
},
{
"label": "R1 $35.90",
"color": "#22a06b",
"points": [
{
"t": 1790688600,
"v": 35.895
},
{
"t": 1790711700,
"v": 35.895
}
]
},
{
"label": "S1 $34.83",
"color": "#e5484d",
"points": [
{
"t": 1790688600,
"v": 34.825
},
{
"t": 1790711700,
"v": 34.825
}
]
},
{
"label": "R2 $36.33",
"color": "#22a06b",
"points": [
{
"t": 1790688600,
"v": 36.3325
},
{
"t": 1790711700,
"v": 36.3325
}
]
},
{
"label": "S2 $34.19",
"color": "#e5484d",
"points": [
{
"t": 1790688600,
"v": 34.1925
},
{
"t": 1790711700,
"v": 34.1925
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 89,
"pct": 86,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 34.76,
"h": 34.935,
"l": 34.63,
"c": 34.875
},
{
"t": 1790602500,
"o": 34.88,
"h": 34.93,
"l": 34.73,
"c": 34.76
},
{
"t": 1790602800,
"o": 34.74,
"h": 34.83,
"l": 34.63,
"c": 34.82
},
{
"t": 1790603100,
"o": 34.815,
"h": 34.845,
"l": 34.765,
"c": 34.79
},
{
"t": 1790603400,
"o": 34.8,
"h": 34.82,
"l": 34.765,
"c": 34.8
},
{
"t": 1790603700,
"o": 34.79,
"h": 34.84,
"l": 34.685,
"c": 34.82
},
{
"t": 1790604000,
"o": 34.825,
"h": 34.9,
"l": 34.76,
"c": 34.88
},
{
"t": 1790604300,
"o": 34.9,
"h": 34.9,
"l": 34.83,
"c": 34.875
},
{
"t": 1790604600,
"o": 34.885,
"h": 34.9,
"l": 34.785,
"c": 34.795
},
{
"t": 1790604900,
"o": 34.78,
"h": 34.82,
"l": 34.755,
"c": 34.81
},
{
"t": 1790605200,
"o": 34.8,
"h": 34.86,
"l": 34.785,
"c": 34.8
},
{
"t": 1790605500,
"o": 34.8,
"h": 34.86,
"l": 34.8,
"c": 34.855
},
{
"t": 1790605800,
"o": 34.855,
"h": 34.92,
"l": 34.825,
"c": 34.91
},
{
"t": 1790606100,
"o": 34.9,
"h": 34.92,
"l": 34.865,
"c": 34.865
},
{
"t": 1790606400,
"o": 34.87,
"h": 35.04,
"l": 34.87,
"c": 35.04
},
{
"t": 1790606700,
"o": 35.035,
"h": 35.04,
"l": 34.97,
"c": 35.02
},
{
"t": 1790607000,
"o": 35.02,
"h": 35.055,
"l": 34.98,
"c": 35.03
},
{
"t": 1790607300,
"o": 35.03,
"h": 35.13,
"l": 35.03,
"c": 35.13
},
{
"t": 1790607600,
"o": 35.12,
"h": 35.23,
"l": 35.11,
"c": 35.22
},
{
"t": 1790607900,
"o": 35.225,
"h": 35.23,
"l": 35.17,
"c": 35.18
},
{
"t": 1790608200,
"o": 35.19,
"h": 35.2,
"l": 35.14,
"c": 35.165
},
{
"t": 1790608500,
"o": 35.17,
"h": 35.21,
"l": 35.16,
"c": 35.2
},
{
"t": 1790608800,
"o": 35.205,
"h": 35.23,
"l": 35.18,
"c": 35.21
},
{
"t": 1790609100,
"o": 35.2,
"h": 35.21,
"l": 35.135,
"c": 35.135
},
{
"t": 1790609400,
"o": 35.14,
"h": 35.17,
"l": 35.13,
"c": 35.15
},
{
"t": 1790609700,
"o": 35.15,
"h": 35.2,
"l": 35.14,
"c": 35.18
},
{
"t": 1790610000,
"o": 35.16,
"h": 35.19,
"l": 35.145,
"c": 35.185
},
{
"t": 1790610300,
"o": 35.185,
"h": 35.19,
"l": 35.155,
"c": 35.165
},
{
"t": 1790610600,
"o": 35.165,
"h": 35.195,
"l": 35.165,
"c": 35.19
},
{
"t": 1790610900,
"o": 35.2,
"h": 35.22,
"l": 35.2,
"c": 35.205
},
{
"t": 1790611200,
"o": 35.21,
"h": 35.23,
"l": 35.21,
"c": 35.225
},
{
"t": 1790611500,
"o": 35.235,
"h": 35.295,
"l": 35.23,
"c": 35.26
},
{
"t": 1790611800,
"o": 35.27,
"h": 35.3,
"l": 35.235,
"c": 35.24
},
{
"t": 1790612100,
"o": 35.24,
"h": 35.37,
"l": 35.24,
"c": 35.365
},
{
"t": 1790612400,
"o": 35.365,
"h": 35.435,
"l": 35.365,
"c": 35.43
},
{
"t": 1790612700,
"o": 35.43,
"h": 35.51,
"l": 35.4,
"c": 35.48
},
{
"t": 1790613000,
"o": 35.475,
"h": 35.51,
"l": 35.47,
"c": 35.5
},
{
"t": 1790613300,
"o": 35.5,
"h": 35.52,
"l": 35.49,
"c": 35.495
},
{
"t": 1790613600,
"o": 35.5,
"h": 35.5,
"l": 35.42,
"c": 35.42
},
{
"t": 1790613900,
"o": 35.42,
"h": 35.42,
"l": 35.35,
"c": 35.35
},
{
"t": 1790614200,
"o": 35.365,
"h": 35.43,
"l": 35.365,
"c": 35.42
},
{
"t": 1790614500,
"o": 35.42,
"h": 35.46,
"l": 35.42,
"c": 35.45
},
{
"t": 1790614800,
"o": 35.44,
"h": 35.495,
"l": 35.44,
"c": 35.485
},
{
"t": 1790615100,
"o": 35.47,
"h": 35.52,
"l": 35.465,
"c": 35.5176
},
{
"t": 1790615400,
"o": 35.51,
"h": 35.7,
"l": 35.51,
"c": 35.67
},
{
"t": 1790615700,
"o": 35.6501,
"h": 35.655,
"l": 35.545,
"c": 35.545
},
{
"t": 1790616000,
"o": 35.52,
"h": 35.53,
"l": 35.5,
"c": 35.52
},
{
"t": 1790616300,
"o": 35.515,
"h": 35.54,
"l": 35.515,
"c": 35.52
},
{
"t": 1790616600,
"o": 35.53,
"h": 35.62,
"l": 35.53,
"c": 35.59
},
{
"t": 1790616900,
"o": 35.59,
"h": 35.615,
"l": 35.59,
"c": 35.6
},
{
"t": 1790617200,
"o": 35.595,
"h": 35.605,
"l": 35.575,
"c": 35.575
},
{
"t": 1790617500,
"o": 35.58,
"h": 35.585,
"l": 35.51,
"c": 35.54
},
{
"t": 1790617800,
"o": 35.535,
"h": 35.54,
"l": 35.505,
"c": 35.515
},
{
"t": 1790618100,
"o": 35.515,
"h": 35.525,
"l": 35.5,
"c": 35.52
},
{
"t": 1790618400,
"o": 35.52,
"h": 35.53,
"l": 35.5,
"c": 35.515
},
{
"t": 1790618700,
"o": 35.515,
"h": 35.54,
"l": 35.515,
"c": 35.5399
},
{
"t": 1790619000,
"o": 35.54,
"h": 35.56,
"l": 35.54,
"c": 35.55
},
{
"t": 1790619300,
"o": 35.545,
"h": 35.545,
"l": 35.52,
"c": 35.525
},
{
"t": 1790619600,
"o": 35.525,
"h": 35.55,
"l": 35.52,
"c": 35.52
},
{
"t": 1790619900,
"o": 35.515,
"h": 35.525,
"l": 35.5,
"c": 35.505
},
{
"t": 1790620200,
"o": 35.5,
"h": 35.51,
"l": 35.48,
"c": 35.49
},
{
"t": 1790620500,
"o": 35.485,
"h": 35.51,
"l": 35.485,
"c": 35.49
},
{
"t": 1790620800,
"o": 35.5,
"h": 35.51,
"l": 35.49,
"c": 35.495
},
{
"t": 1790621100,
"o": 35.49,
"h": 35.535,
"l": 35.485,
"c": 35.535
},
{
"t": 1790621400,
"o": 35.53,
"h": 35.53,
"l": 35.45,
"c": 35.46
},
{
"t": 1790621700,
"o": 35.46,
"h": 35.485,
"l": 35.455,
"c": 35.47
},
{
"t": 1790622000,
"o": 35.47,
"h": 35.48,
"l": 35.445,
"c": 35.47
},
{
"t": 1790622300,
"o": 35.465,
"h": 35.485,
"l": 35.465,
"c": 35.48
},
{
"t": 1790622600,
"o": 35.48,
"h": 35.48,
"l": 35.44,
"c": 35.44
},
{
"t": 1790622900,
"o": 35.45,
"h": 35.47,
"l": 35.43,
"c": 35.4499
},
{
"t": 1790623200,
"o": 35.445,
"h": 35.455,
"l": 35.435,
"c": 35.445
},
{
"t": 1790623500,
"o": 35.445,
"h": 35.49,
"l": 35.445,
"c": 35.46
},
{
"t": 1790623800,
"o": 35.46,
"h": 35.53,
"l": 35.46,
"c": 35.515
},
{
"t": 1790624100,
"o": 35.52,
"h": 35.53,
"l": 35.49,
"c": 35.495
},
{
"t": 1790624400,
"o": 35.49,
"h": 35.49,
"l": 35.45,
"c": 35.455
},
{
"t": 1790624700,
"o": 35.455,
"h": 35.455,
"l": 35.345,
"c": 35.355
},
{
"t": 1790625000,
"o": 35.36,
"h": 35.385,
"l": 35.34,
"c": 35.355
},
{
"t": 1790625300,
"o": 35.36,
"h": 35.39,
"l": 35.335,
"c": 35.355
}
],
"overlays": {
"lines": [
{
"label": "PDH $35.47",
"color": "#22a06b",
"points": [
{
"t": 1790602200,
"v": 35.47
},
{
"t": 1790625300,
"v": 35.47
}
]
},
{
"label": "PDL $34.70",
"color": "#e5484d",
"points": [
{
"t": 1790602200,
"v": 34.7
},
{
"t": 1790625300,
"v": 34.7
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 65,
"pct": 63,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 34.76,
"h": 34.935,
"l": 34.63,
"c": 34.875
},
{
"t": 1790602500,
"o": 34.88,
"h": 34.93,
"l": 34.73,
"c": 34.76
},
{
"t": 1790602800,
"o": 34.74,
"h": 34.83,
"l": 34.63,
"c": 34.82
},
{
"t": 1790603100,
"o": 34.815,
"h": 34.845,
"l": 34.765,
"c": 34.79
},
{
"t": 1790603400,
"o": 34.8,
"h": 34.82,
"l": 34.765,
"c": 34.8
},
{
"t": 1790603700,
"o": 34.79,
"h": 34.84,
"l": 34.685,
"c": 34.82
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1790602200,
"v": 34.7825
},
{
"t": 1790603700,
"v": 34.7825
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 56,
"pct": 54,
"example": {
"date": "2026-09-29",
"bars": [
{
"t": 1790688600,
"o": 34.94,
"h": 35.21,
"l": 34.94,
"c": 35.2
},
{
"t": 1790688900,
"o": 35.22,
"h": 35.53,
"l": 35.22,
"c": 35.525
},
{
"t": 1790689200,
"o": 35.52,
"h": 35.53,
"l": 35.16,
"c": 35.16
},
{
"t": 1790689500,
"o": 35.14,
"h": 35.19,
"l": 35.09,
"c": 35.18
},
{
"t": 1790689800,
"o": 35.18,
"h": 35.25,
"l": 35.16,
"c": 35.24
},
{
"t": 1790690100,
"o": 35.24,
"h": 35.385,
"l": 35.22,
"c": 35.37
},
{
"t": 1790690400,
"o": 35.37,
"h": 35.38,
"l": 35.22,
"c": 35.31
},
{
"t": 1790690700,
"o": 35.3,
"h": 35.37,
"l": 35.24,
"c": 35.345
},
{
"t": 1790691000,
"o": 35.355,
"h": 35.395,
"l": 35.33,
"c": 35.385
},
{
"t": 1790691300,
"o": 35.395,
"h": 35.42,
"l": 35.27,
"c": 35.27
},
{
"t": 1790691600,
"o": 35.27,
"h": 35.27,
"l": 35.07,
"c": 35.095
},
{
"t": 1790691900,
"o": 35.095,
"h": 35.145,
"l": 35.08,
"c": 35.12
},
{
"t": 1790692200,
"o": 35.11,
"h": 35.13,
"l": 35.07,
"c": 35.12
},
{
"t": 1790692500,
"o": 35.135,
"h": 35.145,
"l": 34.91,
"c": 34.95
},
{
"t": 1790692800,
"o": 34.945,
"h": 35.06,
"l": 34.89,
"c": 35.055
},
{
"t": 1790693100,
"o": 35.06,
"h": 35.11,
"l": 35.06,
"c": 35.105
},
{
"t": 1790693400,
"o": 35.11,
"h": 35.255,
"l": 35.11,
"c": 35.24
},
{
"t": 1790693700,
"o": 35.26,
"h": 35.33,
"l": 35.21,
"c": 35.33
},
{
"t": 1790694000,
"o": 35.32,
"h": 35.325,
"l": 35.2,
"c": 35.235
},
{
"t": 1790694300,
"o": 35.235,
"h": 35.305,
"l": 35.235,
"c": 35.29
},
{
"t": 1790694600,
"o": 35.29,
"h": 35.295,
"l": 35.22,
"c": 35.22
},
{
"t": 1790694900,
"o": 35.23,
"h": 35.235,
"l": 35.21,
"c": 35.235
},
{
"t": 1790695200,
"o": 35.23,
"h": 35.235,
"l": 35.215,
"c": 35.215
},
{
"t": 1790695500,
"o": 35.215,
"h": 35.245,
"l": 35.21,
"c": 35.24
},
{
"t": 1790695800,
"o": 35.235,
"h": 35.27,
"l": 35.22,
"c": 35.255
},
{
"t": 1790696100,
"o": 35.26,
"h": 35.295,
"l": 35.245,
"c": 35.285
},
{
"t": 1790696400,
"o": 35.28,
"h": 35.28,
"l": 35.215,
"c": 35.215
},
{
"t": 1790696700,
"o": 35.21,
"h": 35.295,
"l": 35.18,
"c": 35.285
},
{
"t": 1790697000,
"o": 35.3,
"h": 35.3,
"l": 35.225,
"c": 35.265
},
{
"t": 1790697300,
"o": 35.26,
"h": 35.27,
"l": 35.235,
"c": 35.255
},
{
"t": 1790697600,
"o": 35.26,
"h": 35.27,
"l": 35.21,
"c": 35.22
},
{
"t": 1790697900,
"o": 35.22,
"h": 35.22,
"l": 35.19,
"c": 35.19
},
{
"t": 1790698200,
"o": 35.195,
"h": 35.225,
"l": 35.195,
"c": 35.21
},
{
"t": 1790698500,
"o": 35.205,
"h": 35.28,
"l": 35.205,
"c": 35.28
},
{
"t": 1790698800,
"o": 35.285,
"h": 35.295,
"l": 35.27,
"c": 35.275
},
{
"t": 1790699100,
"o": 35.28,
"h": 35.3,
"l": 35.28,
"c": 35.295
},
{
"t": 1790699400,
"o": 35.295,
"h": 35.3,
"l": 35.25,
"c": 35.275
},
{
"t": 1790699700,
"o": 35.275,
"h": 35.285,
"l": 35.25,
"c": 35.285
},
{
"t": 1790700000,
"o": 35.285,
"h": 35.315,
"l": 35.28,
"c": 35.305
},
{
"t": 1790700300,
"o": 35.305,
"h": 35.345,
"l": 35.295,
"c": 35.345
},
{
"t": 1790700600,
"o": 35.345,
"h": 35.38,
"l": 35.345,
"c": 35.375
},
{
"t": 1790700900,
"o": 35.375,
"h": 35.375,
"l": 35.35,
"c": 35.37
},
{
"t": 1790701200,
"o": 35.365,
"h": 35.41,
"l": 35.355,
"c": 35.41
},
{
"t": 1790701500,
"o": 35.405,
"h": 35.425,
"l": 35.39,
"c": 35.425
},
{
"t": 1790701800,
"o": 35.425,
"h": 35.455,
"l": 35.41,
"c": 35.425
},
{
"t": 1790702100,
"o": 35.42,
"h": 35.475,
"l": 35.415,
"c": 35.475
},
{
"t": 1790702400,
"o": 35.475,
"h": 35.475,
"l": 35.435,
"c": 35.45
},
{
"t": 1790702700,
"o": 35.455,
"h": 35.47,
"l": 35.455,
"c": 35.465
},
{
"t": 1790703000,
"o": 35.465,
"h": 35.55,
"l": 35.45,
"c": 35.525
},
{
"t": 1790703300,
"o": 35.525,
"h": 35.566045,
"l": 35.525,
"c": 35.566045
},
{
"t": 1790703600,
"o": 35.565,
"h": 35.575,
"l": 35.56,
"c": 35.565
},
{
"t": 1790703900,
"o": 35.56,
"h": 35.57,
"l": 35.5,
"c": 35.5
},
{
"t": 1790704200,
"o": 35.5,
"h": 35.5,
"l": 35.455,
"c": 35.47
},
{
"t": 1790704500,
"o": 35.46,
"h": 35.51,
"l": 35.455,
"c": 35.5
},
{
"t": 1790704800,
"o": 35.52,
"h": 35.6,
"l": 35.505,
"c": 35.515
},
{
"t": 1790705100,
"o": 35.52,
"h": 35.55,
"l": 35.5,
"c": 35.505
},
{
"t": 1790705400,
"o": 35.51,
"h": 35.59,
"l": 35.51,
"c": 35.59
},
{
"t": 1790705700,
"o": 35.59,
"h": 35.605,
"l": 35.585,
"c": 35.605
},
{
"t": 1790706000,
"o": 35.605,
"h": 35.605,
"l": 35.55,
"c": 35.55
},
{
"t": 1790706300,
"o": 35.555,
"h": 35.585,
"l": 35.55,
"c": 35.575
},
{
"t": 1790706600,
"o": 35.57,
"h": 35.585,
"l": 35.53,
"c": 35.54
},
{
"t": 1790706900,
"o": 35.54,
"h": 35.6,
"l": 35.535,
"c": 35.6
},
{
"t": 1790707200,
"o": 35.595,
"h": 35.62,
"l": 35.54,
"c": 35.545
},
{
"t": 1790707500,
"o": 35.545,
"h": 35.555,
"l": 35.53,
"c": 35.535
},
{
"t": 1790707800,
"o": 35.535,
"h": 35.535,
"l": 35.465,
"c": 35.465
},
{
"t": 1790708100,
"o": 35.46,
"h": 35.485,
"l": 35.46,
"c": 35.475
},
{
"t": 1790708400,
"o": 35.475,
"h": 35.5,
"l": 35.475,
"c": 35.485
},
{
"t": 1790708700,
"o": 35.495,
"h": 35.495,
"l": 35.445,
"c": 35.455
},
{
"t": 1790709000,
"o": 35.455,
"h": 35.46,
"l": 35.435,
"c": 35.445
},
{
"t": 1790709300,
"o": 35.445,
"h": 35.56,
"l": 35.425,
"c": 35.56
},
{
"t": 1790709600,
"o": 35.555,
"h": 35.58,
"l": 35.49,
"c": 35.505
},
{
"t": 1790709900,
"o": 35.505,
"h": 35.52,
"l": 35.495,
"c": 35.495
},
{
"t": 1790710200,
"o": 35.5,
"h": 35.57,
"l": 35.495,
"c": 35.56
},
{
"t": 1790710500,
"o": 35.56,
"h": 35.59,
"l": 35.542,
"c": 35.58
},
{
"t": 1790710800,
"o": 35.59,
"h": 35.635,
"l": 35.565,
"c": 35.595
},
{
"t": 1790711100,
"o": 35.595,
"h": 35.64,
"l": 35.57,
"c": 35.585
},
{
"t": 1790711400,
"o": 35.58,
"h": 35.59,
"l": 35.555,
"c": 35.575
},
{
"t": 1790711700,
"o": 35.57,
"h": 35.595,
"l": 35.55,
"c": 35.565
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1790688600,
"v": 35.36
},
{
"t": 1790711700,
"v": 35.36
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 29,
"pct": 28,
"example": {
"date": "2026-09-29",
"bars": [
{
"t": 1790688600,
"o": 34.94,
"h": 35.21,
"l": 34.94,
"c": 35.2
},
{
"t": 1790688900,
"o": 35.22,
"h": 35.53,
"l": 35.22,
"c": 35.525
},
{
"t": 1790689200,
"o": 35.52,
"h": 35.53,
"l": 35.16,
"c": 35.16
},
{
"t": 1790689500,
"o": 35.14,
"h": 35.19,
"l": 35.09,
"c": 35.18
},
{
"t": 1790689800,
"o": 35.18,
"h": 35.25,
"l": 35.16,
"c": 35.24
},
{
"t": 1790690100,
"o": 35.24,
"h": 35.385,
"l": 35.22,
"c": 35.37
},
{
"t": 1790690400,
"o": 35.37,
"h": 35.38,
"l": 35.22,
"c": 35.31
},
{
"t": 1790690700,
"o": 35.3,
"h": 35.37,
"l": 35.24,
"c": 35.345
},
{
"t": 1790691000,
"o": 35.355,
"h": 35.395,
"l": 35.33,
"c": 35.385
},
{
"t": 1790691300,
"o": 35.395,
"h": 35.42,
"l": 35.27,
"c": 35.27
},
{
"t": 1790691600,
"o": 35.27,
"h": 35.27,
"l": 35.07,
"c": 35.095
},
{
"t": 1790691900,
"o": 35.095,
"h": 35.145,
"l": 35.08,
"c": 35.12
},
{
"t": 1790692200,
"o": 35.11,
"h": 35.13,
"l": 35.07,
"c": 35.12
},
{
"t": 1790692500,
"o": 35.135,
"h": 35.145,
"l": 34.91,
"c": 34.95
},
{
"t": 1790692800,
"o": 34.945,
"h": 35.06,
"l": 34.89,
"c": 35.055
},
{
"t": 1790693100,
"o": 35.06,
"h": 35.11,
"l": 35.06,
"c": 35.105
},
{
"t": 1790693400,
"o": 35.11,
"h": 35.255,
"l": 35.11,
"c": 35.24
},
{
"t": 1790693700,
"o": 35.26,
"h": 35.33,
"l": 35.21,
"c": 35.33
},
{
"t": 1790694000,
"o": 35.32,
"h": 35.325,
"l": 35.2,
"c": 35.235
},
{
"t": 1790694300,
"o": 35.235,
"h": 35.305,
"l": 35.235,
"c": 35.29
},
{
"t": 1790694600,
"o": 35.29,
"h": 35.295,
"l": 35.22,
"c": 35.22
},
{
"t": 1790694900,
"o": 35.23,
"h": 35.235,
"l": 35.21,
"c": 35.235
},
{
"t": 1790695200,
"o": 35.23,
"h": 35.235,
"l": 35.215,
"c": 35.215
},
{
"t": 1790695500,
"o": 35.215,
"h": 35.245,
"l": 35.21,
"c": 35.24
},
{
"t": 1790695800,
"o": 35.235,
"h": 35.27,
"l": 35.22,
"c": 35.255
},
{
"t": 1790696100,
"o": 35.26,
"h": 35.295,
"l": 35.245,
"c": 35.285
},
{
"t": 1790696400,
"o": 35.28,
"h": 35.28,
"l": 35.215,
"c": 35.215
},
{
"t": 1790696700,
"o": 35.21,
"h": 35.295,
"l": 35.18,
"c": 35.285
},
{
"t": 1790697000,
"o": 35.3,
"h": 35.3,
"l": 35.225,
"c": 35.265
},
{
"t": 1790697300,
"o": 35.26,
"h": 35.27,
"l": 35.235,
"c": 35.255
},
{
"t": 1790697600,
"o": 35.26,
"h": 35.27,
"l": 35.21,
"c": 35.22
},
{
"t": 1790697900,
"o": 35.22,
"h": 35.22,
"l": 35.19,
"c": 35.19
},
{
"t": 1790698200,
"o": 35.195,
"h": 35.225,
"l": 35.195,
"c": 35.21
},
{
"t": 1790698500,
"o": 35.205,
"h": 35.28,
"l": 35.205,
"c": 35.28
},
{
"t": 1790698800,
"o": 35.285,
"h": 35.295,
"l": 35.27,
"c": 35.275
},
{
"t": 1790699100,
"o": 35.28,
"h": 35.3,
"l": 35.28,
"c": 35.295
},
{
"t": 1790699400,
"o": 35.295,
"h": 35.3,
"l": 35.25,
"c": 35.275
},
{
"t": 1790699700,
"o": 35.275,
"h": 35.285,
"l": 35.25,
"c": 35.285
},
{
"t": 1790700000,
"o": 35.285,
"h": 35.315,
"l": 35.28,
"c": 35.305
},
{
"t": 1790700300,
"o": 35.305,
"h": 35.345,
"l": 35.295,
"c": 35.345
},
{
"t": 1790700600,
"o": 35.345,
"h": 35.38,
"l": 35.345,
"c": 35.375
},
{
"t": 1790700900,
"o": 35.375,
"h": 35.375,
"l": 35.35,
"c": 35.37
},
{
"t": 1790701200,
"o": 35.365,
"h": 35.41,
"l": 35.355,
"c": 35.41
},
{
"t": 1790701500,
"o": 35.405,
"h": 35.425,
"l": 35.39,
"c": 35.425
},
{
"t": 1790701800,
"o": 35.425,
"h": 35.455,
"l": 35.41,
"c": 35.425
},
{
"t": 1790702100,
"o": 35.42,
"h": 35.475,
"l": 35.415,
"c": 35.475
},
{
"t": 1790702400,
"o": 35.475,
"h": 35.475,
"l": 35.435,
"c": 35.45
},
{
"t": 1790702700,
"o": 35.455,
"h": 35.47,
"l": 35.455,
"c": 35.465
},
{
"t": 1790703000,
"o": 35.465,
"h": 35.55,
"l": 35.45,
"c": 35.525
},
{
"t": 1790703300,
"o": 35.525,
"h": 35.566045,
"l": 35.525,
"c": 35.566045
},
{
"t": 1790703600,
"o": 35.565,
"h": 35.575,
"l": 35.56,
"c": 35.565
},
{
"t": 1790703900,
"o": 35.56,
"h": 35.57,
"l": 35.5,
"c": 35.5
},
{
"t": 1790704200,
"o": 35.5,
"h": 35.5,
"l": 35.455,
"c": 35.47
},
{
"t": 1790704500,
"o": 35.46,
"h": 35.51,
"l": 35.455,
"c": 35.5
},
{
"t": 1790704800,
"o": 35.52,
"h": 35.6,
"l": 35.505,
"c": 35.515
},
{
"t": 1790705100,
"o": 35.52,
"h": 35.55,
"l": 35.5,
"c": 35.505
},
{
"t": 1790705400,
"o": 35.51,
"h": 35.59,
"l": 35.51,
"c": 35.59
},
{
"t": 1790705700,
"o": 35.59,
"h": 35.605,
"l": 35.585,
"c": 35.605
},
{
"t": 1790706000,
"o": 35.605,
"h": 35.605,
"l": 35.55,
"c": 35.55
},
{
"t": 1790706300,
"o": 35.555,
"h": 35.585,
"l": 35.55,
"c": 35.575
},
{
"t": 1790706600,
"o": 35.57,
"h": 35.585,
"l": 35.53,
"c": 35.54
},
{
"t": 1790706900,
"o": 35.54,
"h": 35.6,
"l": 35.535,
"c": 35.6
},
{
"t": 1790707200,
"o": 35.595,
"h": 35.62,
"l": 35.54,
"c": 35.545
},
{
"t": 1790707500,
"o": 35.545,
"h": 35.555,
"l": 35.53,
"c": 35.535
},
{
"t": 1790707800,
"o": 35.535,
"h": 35.535,
"l": 35.465,
"c": 35.465
},
{
"t": 1790708100,
"o": 35.46,
"h": 35.485,
"l": 35.46,
"c": 35.475
},
{
"t": 1790708400,
"o": 35.475,
"h": 35.5,
"l": 35.475,
"c": 35.485
},
{
"t": 1790708700,
"o": 35.495,
"h": 35.495,
"l": 35.445,
"c": 35.455
},
{
"t": 1790709000,
"o": 35.455,
"h": 35.46,
"l": 35.435,
"c": 35.445
},
{
"t": 1790709300,
"o": 35.445,
"h": 35.56,
"l": 35.425,
"c": 35.56
},
{
"t": 1790709600,
"o": 35.555,
"h": 35.58,
"l": 35.49,
"c": 35.505
},
{
"t": 1790709900,
"o": 35.505,
"h": 35.52,
"l": 35.495,
"c": 35.495
},
{
"t": 1790710200,
"o": 35.5,
"h": 35.57,
"l": 35.495,
"c": 35.56
},
{
"t": 1790710500,
"o": 35.56,
"h": 35.59,
"l": 35.542,
"c": 35.58
},
{
"t": 1790710800,
"o": 35.59,
"h": 35.635,
"l": 35.565,
"c": 35.595
},
{
"t": 1790711100,
"o": 35.595,
"h": 35.64,
"l": 35.57,
"c": 35.585
},
{
"t": 1790711400,
"o": 35.58,
"h": 35.59,
"l": 35.555,
"c": 35.575
},
{
"t": 1790711700,
"o": 35.57,
"h": 35.595,
"l": 35.55,
"c": 35.565
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 28,
"pct": 27,
"example": {
"date": "2026-09-10",
"bars": [
{
"t": 1788998400,
"o": 32.46,
"h": 32.68,
"l": 32.21,
"c": 32.23
},
{
"t": 1789084800,
"o": 32.45,
"h": 32.7,
"l": 32.27,
"c": 32.47
},
{
"t": 1789344000,
"o": 32.79,
"h": 32.96,
"l": 32.52,
"c": 32.65
},
{
"t": 1789430400,
"o": 32.34,
"h": 34.185,
"l": 32.34,
"c": 34.15
},
{
"t": 1789516800,
"o": 34.36,
"h": 34.63,
"l": 34.05,
"c": 34.4
},
{
"t": 1789603200,
"o": 34.28,
"h": 34.77,
"l": 34.22,
"c": 34.535
},
{
"t": 1789689600,
"o": 34.92,
"h": 35.15,
"l": 34.715,
"c": 34.74
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $34.66",
"color": "#22a06b",
"points": [
{
"t": 1788998400,
"v": 34.66
},
{
"t": 1789689600,
"v": 34.66
}
]
},
{
"label": "Box bottom $32.21",
"color": "#e5484d",
"points": [
{
"t": 1788998400,
"v": 32.21
},
{
"t": 1789689600,
"v": 32.21
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 20,
"pct": 19,
"example": {
"date": "2026-09-25",
"bars": [
{
"t": 1790343000,
"o": 34.95,
"h": 35.08,
"l": 34.91,
"c": 35.01
},
{
"t": 1790343300,
"o": 35.01,
"h": 35.14,
"l": 34.855,
"c": 34.855
},
{
"t": 1790343600,
"o": 34.855,
"h": 34.86,
"l": 34.77,
"c": 34.78
},
{
"t": 1790343900,
"o": 34.78,
"h": 34.82,
"l": 34.75,
"c": 34.805
},
{
"t": 1790344200,
"o": 34.805,
"h": 34.805,
"l": 34.73,
"c": 34.73
},
{
"t": 1790344500,
"o": 34.72,
"h": 34.83,
"l": 34.71,
"c": 34.81
},
{
"t": 1790344800,
"o": 34.8,
"h": 34.87,
"l": 34.745,
"c": 34.87
},
{
"t": 1790345100,
"o": 34.85,
"h": 34.87,
"l": 34.72,
"c": 34.74
},
{
"t": 1790345400,
"o": 34.735,
"h": 34.755,
"l": 34.72,
"c": 34.74
},
{
"t": 1790345700,
"o": 34.75,
"h": 34.765,
"l": 34.7,
"c": 34.73
},
{
"t": 1790346000,
"o": 34.73,
"h": 34.775,
"l": 34.73,
"c": 34.76
},
{
"t": 1790346300,
"o": 34.76,
"h": 34.84,
"l": 34.75,
"c": 34.83
},
{
"t": 1790346600,
"o": 34.83,
"h": 34.885,
"l": 34.78,
"c": 34.82
},
{
"t": 1790346900,
"o": 34.82,
"h": 34.87,
"l": 34.79,
"c": 34.8
},
{
"t": 1790347200,
"o": 34.795,
"h": 34.8,
"l": 34.735,
"c": 34.77
},
{
"t": 1790347500,
"o": 34.77,
"h": 34.79,
"l": 34.76,
"c": 34.77
},
{
"t": 1790347800,
"o": 34.765,
"h": 34.835,
"l": 34.75,
"c": 34.835
},
{
"t": 1790348100,
"o": 34.84,
"h": 34.86,
"l": 34.825,
"c": 34.845
},
{
"t": 1790348400,
"o": 34.84,
"h": 34.885,
"l": 34.84,
"c": 34.885
},
{
"t": 1790348700,
"o": 34.88,
"h": 34.915,
"l": 34.84,
"c": 34.9
},
{
"t": 1790349000,
"o": 34.89,
"h": 34.905,
"l": 34.8,
"c": 34.84
},
{
"t": 1790349300,
"o": 34.83,
"h": 34.905,
"l": 34.83,
"c": 34.905
},
{
"t": 1790349600,
"o": 34.9,
"h": 34.975,
"l": 34.895,
"c": 34.93
},
{
"t": 1790349900,
"o": 34.935,
"h": 34.94,
"l": 34.88,
"c": 34.895
},
{
"t": 1790350200,
"o": 34.895,
"h": 34.935,
"l": 34.88,
"c": 34.935
},
{
"t": 1790350500,
"o": 34.94,
"h": 34.955,
"l": 34.93,
"c": 34.94
},
{
"t": 1790350800,
"o": 34.94,
"h": 34.955,
"l": 34.91,
"c": 34.95
},
{
"t": 1790351100,
"o": 34.945,
"h": 34.995,
"l": 34.94,
"c": 34.995
},
{
"t": 1790351400,
"o": 34.995,
"h": 35.005,
"l": 34.905,
"c": 34.905
},
{
"t": 1790351700,
"o": 34.94,
"h": 35.02,
"l": 34.89,
"c": 35.02
},
{
"t": 1790352000,
"o": 35.015,
"h": 35.13,
"l": 35.015,
"c": 35.125
},
{
"t": 1790352300,
"o": 35.125,
"h": 35.14,
"l": 35.07,
"c": 35.085
},
{
"t": 1790352600,
"o": 35.085,
"h": 35.13,
"l": 35.04,
"c": 35.08
},
{
"t": 1790352900,
"o": 35.1,
"h": 35.13,
"l": 35.09,
"c": 35.11
},
{
"t": 1790353200,
"o": 35.12,
"h": 35.16,
"l": 35.095,
"c": 35.1
},
{
"t": 1790353500,
"o": 35.1,
"h": 35.14,
"l": 35.1,
"c": 35.135
},
{
"t": 1790353800,
"o": 35.14,
"h": 35.15,
"l": 35.08,
"c": 35.08
},
{
"t": 1790354100,
"o": 35.11,
"h": 35.245,
"l": 35.11,
"c": 35.245
},
{
"t": 1790354400,
"o": 35.245,
"h": 35.245,
"l": 35.2,
"c": 35.215
},
{
"t": 1790354700,
"o": 35.215,
"h": 35.22,
"l": 35.165,
"c": 35.18
},
{
"t": 1790355000,
"o": 35.19,
"h": 35.245,
"l": 35.18,
"c": 35.225
},
{
"t": 1790355300,
"o": 35.225,
"h": 35.26,
"l": 35.22,
"c": 35.255
},
{
"t": 1790355600,
"o": 35.245,
"h": 35.275,
"l": 35.23,
"c": 35.275
},
{
"t": 1790355900,
"o": 35.275,
"h": 35.285,
"l": 35.265,
"c": 35.285
},
{
"t": 1790356200,
"o": 35.2809,
"h": 35.285,
"l": 35.245,
"c": 35.265
},
{
"t": 1790356500,
"o": 35.26,
"h": 35.265,
"l": 35.23,
"c": 35.24
},
{
"t": 1790356800,
"o": 35.245,
"h": 35.245,
"l": 35.19,
"c": 35.19
},
{
"t": 1790357100,
"o": 35.18,
"h": 35.21,
"l": 35.17,
"c": 35.18
},
{
"t": 1790357400,
"o": 35.19,
"h": 35.225,
"l": 35.19,
"c": 35.22
},
{
"t": 1790357700,
"o": 35.22,
"h": 35.255,
"l": 35.22,
"c": 35.255
},
{
"t": 1790358000,
"o": 35.255,
"h": 35.255,
"l": 35.24,
"c": 35.255
},
{
"t": 1790358300,
"o": 35.255,
"h": 35.255,
"l": 35.225,
"c": 35.225
},
{
"t": 1790358600,
"o": 35.225,
"h": 35.255,
"l": 35.22,
"c": 35.255
},
{
"t": 1790358900,
"o": 35.255,
"h": 35.29,
"l": 35.255,
"c": 35.285
},
{
"t": 1790359200,
"o": 35.28,
"h": 35.28,
"l": 35.245,
"c": 35.27
},
{
"t": 1790359500,
"o": 35.28,
"h": 35.29,
"l": 35.265,
"c": 35.29
},
{
"t": 1790359800,
"o": 35.295,
"h": 35.33,
"l": 35.27,
"c": 35.325
},
{
"t": 1790360100,
"o": 35.325,
"h": 35.33,
"l": 35.305,
"c": 35.31
},
{
"t": 1790360400,
"o": 35.315,
"h": 35.34,
"l": 35.31,
"c": 35.34
},
{
"t": 1790360700,
"o": 35.33,
"h": 35.355,
"l": 35.32,
"c": 35.34
},
{
"t": 1790361000,
"o": 35.345,
"h": 35.37,
"l": 35.34,
"c": 35.365
},
{
"t": 1790361300,
"o": 35.365,
"h": 35.37,
"l": 35.35,
"c": 35.35
},
{
"t": 1790361600,
"o": 35.345,
"h": 35.35,
"l": 35.33,
"c": 35.345
},
{
"t": 1790361900,
"o": 35.345,
"h": 35.365,
"l": 35.33,
"c": 35.36
},
{
"t": 1790362200,
"o": 35.36,
"h": 35.38,
"l": 35.345,
"c": 35.345
},
{
"t": 1790362500,
"o": 35.345,
"h": 35.35,
"l": 35.33,
"c": 35.34
},
{
"t": 1790362800,
"o": 35.34,
"h": 35.36,
"l": 35.32,
"c": 35.32
},
{
"t": 1790363100,
"o": 35.325,
"h": 35.34,
"l": 35.32,
"c": 35.33
},
{
"t": 1790363400,
"o": 35.325,
"h": 35.34,
"l": 35.29,
"c": 35.335
},
{
"t": 1790363700,
"o": 35.335,
"h": 35.355,
"l": 35.32,
"c": 35.325
},
{
"t": 1790364000,
"o": 35.325,
"h": 35.33,
"l": 35.3,
"c": 35.31
},
{
"t": 1790364300,
"o": 35.31,
"h": 35.335,
"l": 35.31,
"c": 35.335
},
{
"t": 1790364600,
"o": 35.34,
"h": 35.3592,
"l": 35.32,
"c": 35.355
},
{
"t": 1790364900,
"o": 35.36,
"h": 35.415,
"l": 35.36,
"c": 35.415
},
{
"t": 1790365200,
"o": 35.415,
"h": 35.44,
"l": 35.375,
"c": 35.375
},
{
"t": 1790365500,
"o": 35.375,
"h": 35.42,
"l": 35.37,
"c": 35.415
},
{
"t": 1790365800,
"o": 35.42,
"h": 35.47,
"l": 35.405,
"c": 35.425
},
{
"t": 1790366100,
"o": 35.43,
"h": 35.43,
"l": 35.3,
"c": 35.32
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 35.79,
"low": 35.48,
"close": 35.56,
"date": "2026-09-30"
},
"woodie_pivots": {
"PP": 35.6,
"R1": 35.71,
"S1": 35.4,
"R2": 35.91,
"S2": 35.29
},
"swing": {
"high_20d": 35.79,
"low_20d": 32.21,
"high_60d": 35.79,
"low_60d": 27.86
},
"orb": {
"high": 35.79,
"low": 35.48,
"date": "2026-09-30"
},
"vwap": 35.62,
"volume_profile": {
"poc": 34.81,
"vah": 35.63,
"val": 34.1,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 35.61,
"h1_ema9": 35.41,
"h1_ema21": 35.27,
"m15_trend": "up",
"m15_last": 35.61,
"m15_ema9": 35.54,
"m15_ema21": 35.47,
"rvol_intraday": 0.64,
"as_of_et": "2026-09-30 09:35"
},
"premarket": {
"date": "2026-09-30",
"high": 35.73,
"low": 35.42,
"last": 35.72,
"volume": 12993,
"gap_pct": 0.42,
"path": "04:25 35.54 -> 05:45 35.45 -> 08:05 35.58 -> 08:50 35.68 -> 09:25 35.72",
"bars": 21,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-26",
"o": 33.78,
"h": 33.9,
"l": 33.36,
"c": 33.75,
"v": 3086697.285824
},
{
"d": "2026-08-27",
"o": 33.91,
"h": 34.165,
"l": 33.67,
"c": 34.1,
"v": 1866282.373548
},
{
"d": "2026-08-28",
"o": 33.78,
"h": 33.9295,
"l": 33.115,
"c": 33.23,
"v": 1518714.462588
},
{
"d": "2026-08-31",
"o": 32.76,
"h": 33.26,
"l": 32.5401,
"c": 33.16,
"v": 1733460.470967
},
{
"d": "2026-09-01",
"o": 33.33,
"h": 33.67,
"l": 33.15,
"c": 33.29,
"v": 1563240.125811
},
{
"d": "2026-09-02",
"o": 34.04,
"h": 34.5,
"l": 33.74,
"c": 34.215,
"v": 2079450.979938
},
{
"d": "2026-09-03",
"o": 34.63,
"h": 34.66,
"l": 34.08,
"c": 34.41,
"v": 890948.498911
},
{
"d": "2026-09-04",
"o": 33.96,
"h": 34.19,
"l": 33.545,
"c": 33.6,
"v": 1002605.58156
},
{
"d": "2026-09-08",
"o": 33.71,
"h": 33.84,
"l": 33.36,
"c": 33.53,
"v": 1550685.289557
},
{
"d": "2026-09-09",
"o": 33.47,
"h": 33.75,
"l": 32.98,
"c": 33.04,
"v": 2125948.441402
},
{
"d": "2026-09-10",
"o": 32.46,
"h": 32.68,
"l": 32.21,
"c": 32.23,
"v": 1015762.637089
},
{
"d": "2026-09-11",
"o": 32.45,
"h": 32.7,
"l": 32.27,
"c": 32.47,
"v": 1394020.706639
},
{
"d": "2026-09-14",
"o": 32.79,
"h": 32.96,
"l": 32.52,
"c": 32.65,
"v": 1411695.159918
},
{
"d": "2026-09-15",
"o": 32.34,
"h": 34.185,
"l": 32.34,
"c": 34.15,
"v": 3085287.288684
},
{
"d": "2026-09-16",
"o": 34.36,
"h": 34.63,
"l": 34.05,
"c": 34.4,
"v": 2885965.311903
},
{
"d": "2026-09-17",
"o": 34.28,
"h": 34.77,
"l": 34.22,
"c": 34.535,
"v": 2703043.774782
},
{
"d": "2026-09-18",
"o": 34.92,
"h": 35.15,
"l": 34.715,
"c": 34.74,
"v": 2711562.973822
},
{
"d": "2026-09-21",
"o": 34.7,
"h": 34.865,
"l": 34.36,
"c": 34.69,
"v": 1577461.899914
},
{
"d": "2026-09-22",
"o": 34.46,
"h": 35.295,
"l": 34.37,
"c": 35.22,
"v": 2297611.624967
},
{
"d": "2026-09-23",
"o": 35.39,
"h": 35.66,
"l": 34.605,
"c": 34.75,
"v": 2509746.735053
},
{
"d": "2026-09-24",
"o": 34.69,
"h": 35.03,
"l": 34.36,
"c": 34.83,
"v": 2514937.357143
},
{
"d": "2026-09-25",
"o": 34.95,
"h": 35.47,
"l": 34.7,
"c": 35.32,
"v": 3583206.004021
},
{
"d": "2026-09-28",
"o": 34.76,
"h": 35.7,
"l": 34.63,
"c": 35.36,
"v": 2794571.032575
},
{
"d": "2026-09-29",
"o": 34.94,
"h": 35.64,
"l": 34.89,
"c": 35.57,
"v": 3827544.07047
},
{
"d": "2026-09-30",
"o": 35.72,
"h": 35.79,
"l": 35.48,
"c": 35.56,
"v": 137623.087396
}
]
},
"news": [
{
"title": "Genmab Eyes Three Pivotal Phase III Cancer Readouts in Q4",
"url": "https://www.marketbeat.com/instant-alerts/event-genmab-eyes-three-pivotal-phase-iii-cancer-readouts-in-q4-2026-09-26/",
"source": "MarketBeat",
"date": "2026-09-26 20:03:28",
"summary": "Genmab A/S NASDAQ: GMAB expects a pivotal fourth quarter, with Phase III readouts planned for three late-stage oncology programs that the company views as potential first-in-class opportunities, according to Andrew Carlsen, the company's vice president and head of investor relati",
"image": "https://images.financialmodelingprep.com/news/genmab-eyes-three-pivotal-phase-iii-cancer-readouts-in-20260926.jpg"
},
{
"title": "Genmab A/S (NASDAQ:GMAB) Hits New 1-Year High – What’s Next?",
"url": "https://www.defenseworld.net/2026/09/25/genmab-a-s-nasdaqgmab-hits-new-1-year-high-whats-next.html",
"source": "Defense World",
"date": "2026-09-25 04:53:11",
"summary": "Genmab A/S Sponsored ADR (NASDAQ: GMAB - Get Free Report) hit a new 52-week high during mid-day trading on Wednesday. The stock traded as high as $35.66 and last traded at $35.3850, with a volume of 234834 shares. The stock had previously closed at $35.22. Wall Street Analysts Fo",
"image": "https://images.financialmodelingprep.com/news/genmab-as-nasdaqgmab-hits-new-1year-high-whats-next-20260925.png"
},
{
"title": "Grant of Restricted Stock Units and Warrants to Employees in Genmab",
"url": "https://www.globenewswire.com/news-release/2026/09/24/3368684/0/en/grant-of-restricted-stock-units-and-warrants-to-employees-in-genmab.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-24T18:32:00Z",
"summary": "Genmab A/S announced the grant of 13,794 restricted stock units and 13,331 warrants to employees. The RSUs have a fair value of DKK 2,268 per unit and will vest after three years, while warrants have an exercise price of DKK 2,268 with a Black-Scholes fair value of DKK 781.96, ve",
"image": "https://ml-eu.globenewswire.com/Resource/Download/368a5dab-dfc5-4e1d-bfa6-2af5e5216fce"
},
{
"title": "Genmab A/S (GMAB) Presents at Bank of America Global Healthcare Conference 2026 Transcript",
"url": "https://seekingalpha.com/article/4948641-genmab-a-s-gmab-presents-at-bank-of-america-global-healthcare-conference-2026-transcript",
"source": "Seeking Alpha",
"date": "2026-09-22 10:49:47",
"summary": "Genmab A/S (GMAB) Presents at Bank of America Global Healthcare Conference 2026 Transcript",
"image": "https://images.financialmodelingprep.com/news/genmab-as-gmab-presents-at-bank-of-america-global-20260922.jpg"
},
{
"title": "Genmab A/S (GMAB) Presents at Morgan Stanley 24th Annual Global Healthcare Conference Transcript",
"url": "https://seekingalpha.com/article/4946489-genmab-a-s-gmab-presents-at-morgan-stanley-24th-annual-global-healthcare-conference",
"source": "Seeking Alpha",
"date": "2026-09-15 17:01:48",
"summary": "Genmab A/S (GMAB) Presents at Morgan Stanley 24th Annual Global Healthcare Conference Transcript",
"image": "https://images.financialmodelingprep.com/news/genmab-as-gmab-presents-at-morgan-stanley-24th-annual-20260915.jpg"
},
{
"title": "Monoclonal Antibodies Market to Grow at 11.01% CAGR, Reaching USD 791.28 Billion by 2035 – SNS Insider",
"url": "https://www.globenewswire.com/news-release/2026/09/09/3358267/0/en/monoclonal-antibodies-market-to-grow-at-11-01-cagr-reaching-usd-791-28-billion-by-2035-sns-insider.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-09T00:30:00Z",
"summary": "The global monoclonal antibodies market is projected to grow from USD 280.15 billion in 2025 to USD 791.28 billion by 2035, driven by increasing demand for targeted therapies in oncology, autoimmune disorders, and chronic diseases. North America leads with 41% market share, while",
"image": "https://ml.globenewswire.com/Resource/Download/d6272c2e-d204-41b8-b545-a6e2e24f85c2"
},
{
"title": "Capital Increase in Genmab as a Result of Employee Warrant Exercise",
"url": "https://www.globenewswire.com/news-release/2026/09/08/3358063/0/en/capital-increase-in-genmab-as-a-result-of-employee-warrant-exercise.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-08T18:44:00Z",
"summary": "Genmab A/S announced a capital increase of 28,011 shares resulting from employee warrant exercises, raising approximately DKK 44.3 million. The new shares represent 0.04% of the company's share capital and will be listed on Nasdaq Copenhagen. The total nominal share capital after",
"image": "https://ml-eu.globenewswire.com/Resource/Download/368a5dab-dfc5-4e1d-bfa6-2af5e5216fce"
},
{
"title": "Notice to Convene an Extraordinary General Meeting of Genmab A/S",
"url": "https://www.globenewswire.com/news-release/2026/09/08/3357422/0/en/notice-to-convene-an-extraordinary-general-meeting-of-genmab-a-s.html",
"source": "GlobeNewsWire",
"date": "2026-09-08 06:00:00",
"summary": "Company Announcement Genmab A/S to hold an Extraordinary General Meeting on Wednesday, October 7, 2026 COPENHAGEN, Denmark; September 8, 2026 – Genmab A/S (Nasdaq: GMAB) convenes an Extraordinary General Meeting to be held on Wednesday, October 7, 2026, at 3:00 PM CEST at Genmab'",
"image": "https://images.financialmodelingprep.com/news/notice-to-convene-an-extraordinary-general-meeting-of-genmab-20260908.jpg"
},
{
"title": "Advanced Endometrial Cancer Clinical Trial Pipeline Analysis: 25+ Key Companies Shaping the Future of Advanced Endometrial Cancer Therapeutics Space | DelveInsight",
"url": "https://www.globenewswire.com/news-release/2026/09/03/3356185/0/en/advanced-endometrial-cancer-clinical-trial-pipeline-analysis-25-key-companies-shaping-the-future-of-advanced-endometrial-cancer-therapeutics-space-delveinsight.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-03T17:00:00Z",
"summary": "DelveInsight released a comprehensive analysis of the advanced endometrial cancer clinical trial pipeline, identifying 25+ active pharmaceutical companies developing 26+ pipeline drugs. The report highlights emerging therapies including immunotherapies, targeted agents, and antib",
"image": "https://ml.globenewswire.com/Resource/Download/dbcddd65-71dd-4559-8875-ae89ac4f96db"
},
{
"title": "Genmab to Participate in Upcoming Investor Conferences",
"url": "https://www.globenewswire.com/news-release/2026/08/25/3350489/0/en/genmab-to-participate-in-upcoming-investor-conferences.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-25T13:00:00Z",
"summary": "Genmab A/S announced that members of its Executive Committee will participate in fireside chats at three major healthcare investor conferences in September 2026: Wells Fargo Healthcare Conference (September 9), Morgan Stanley Global Healthcare Conference (September 15), and Bank ",
"image": "https://ml-eu.globenewswire.com/Resource/Download/368a5dab-dfc5-4e1d-bfa6-2af5e5216fce"
},
{
"title": "Here Are Wednesday’s Top Wall Street Analyst Research Calls: The Gap, Genmab, Hilton Worldwide, Intuitive Surgical, Marriott International, Merck, Novo Nordisk, Okta, and More",
"url": "https://247wallst.com/investing/2026/08/12/here-are-wednesdays-top-wall-street-analyst-research-calls-the-gap-genmab-hilton-worldwide-intuitive-surgical-mariott-international-merck-novo-nordisk-okta-and-more/",
"source": "247 Wallst",
"date": "2026-08-12 07:53:41",
"summary": "With all eyes locked on this morning's CPI release and the Strait of Hormuz nearly shut down, Wall Street analysts are already repositioning across hospitality, pharma, and tech before the market even opens.",
"image": "https://images.financialmodelingprep.com/news/here-are-wednesdays-top-wall-street-analyst-research-calls-20260812.jpg"
},
{
"title": "Genmab A/S (GMAB) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4933005-genmab-a-s-gmab-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-07 08:14:24",
"summary": "Genmab A/S (GMAB) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/genmab-as-gmab-q2-2026-earnings-call-transcript-20260807.jpg"
},
{
"title": "Genmab A/S Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/genmab-as-q2-earnings-call-highlights-2026-08-06/",
"source": "MarketBeat",
"date": "2026-08-06 14:04:58",
"summary": "Genmab A/S NASDAQ: GMAB reported first-half 2026 revenue growth of 25% year over year and raised its full-year financial outlook, citing continued momentum from DARZALEX, EPKINLY and the broader portfolio. The company also outlined upcoming late-stage trial readouts and announced",
"image": "https://images.financialmodelingprep.com/news/genmab-as-q2-earnings-call-highlights-20260806.jpg"
},
{
"title": "Avidity Partners Management LP Cuts Stock Holdings in Genmab A/S Sponsored ADR $GMAB",
"url": "https://www.defenseworld.net/2026/08/01/avidity-partners-management-lp-cuts-stock-holdings-in-genmab-a-s-sponsored-adr-gmab.html",
"source": "Defense World",
"date": "2026-08-01 03:49:51",
"summary": "Avidity Partners Management LP reduced its stake in Genmab A/S Sponsored ADR (NASDAQ: GMAB) by 45.7% during the undefined quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 50,000 shar",
"image": "https://images.financialmodelingprep.com/news/avidity-partners-management-lp-cuts-stock-holdings-in-genmab-as-20260801.png"
},
{
"title": "Genmab's H1 Preview: Darzalex Beats The Sales Outlook",
"url": "https://seekingalpha.com/article/4926101-genmabs-h1-preview-darzalex-beats-the-sales-outlook",
"source": "Seeking Alpha",
"date": "2026-07-28 02:38:06",
"summary": "Genmab's buy rating with a $36 12-month target implies roughly 25% upside from the $28.74 reference price. DARZALEX H1 sales reached $8.17B, already exceeding half of Genmab's $16.0B full-year assumption. Holding Q2 sales flat through H2 would produce $16.59B, above the $16.4B hi",
"image": "https://images.financialmodelingprep.com/news/genmabs-h1-preview-darzalex-beats-the-sales-outlook-20260728.jpg"
},
{
"title": "Genmab and AbbVie Provide Clarification on Phase 3 EPCORE® DLBCL-1 Trial Evaluating Epcoritamab (DuoBody®-CD3xCD20) in Patients with Relapsed/Refractory Diffuse Large B-cell Lymphoma (DLBCL)",
"url": "https://www.globenewswire.com/news-release/2026/07/23/3332539/0/en/Genmab-and-AbbVie-Provide-Clarification-on-Phase-3-EPCORE-DLBCL-1-Trial-Evaluating-Epcoritamab-DuoBody-CD3xCD20-in-Patients-with-Relapsed-Refractory-Diffuse-Large-B-cell-Lymphoma-D.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-23T20:00:00Z",
"summary": "Genmab and AbbVie announced that the Phase 3 EPCORE DLBCL-1 trial evaluating epcoritamab (a T-cell engaging bispecific antibody) failed to meet its primary endpoint of overall survival in the United States when compared to standard chemotherapy in patients with relapsed/refractor",
"image": "https://ml-eu.globenewswire.com/Resource/Download/368a5dab-dfc5-4e1d-bfa6-2af5e5216fce"
},
{
"title": "PD-1 and PD-L1 Inhibitors Clinical Trial Pipeline Analysis Demonstrates 180+ Key Companies on the Horizon Expected to Transform the Oncology Space | DelveInsight",
"url": "https://www.globenewswire.com/news-release/2026/07/21/3330815/0/en/PD-1-and-PD-L1-Inhibitors-Clinical-Trial-Pipeline-Analysis-Demonstrates-180-Key-Companies-on-the-Horizon-Expected-to-Transform-the-Oncology-Space-DelveInsight.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-21T17:00:00Z",
"summary": "A comprehensive analysis reveals over 180 companies developing 200+ PD-1 and PD-L1 inhibitor drugs across various clinical stages. The report highlights major pharmaceutical players advancing pipeline therapies for multiple cancer indications, with approximately 15+ drugs in late",
"image": "https://ml.globenewswire.com/Resource/Download/dbcddd65-71dd-4559-8875-ae89ac4f96db"
},
{
"title": "Correction: Head and Neck Squamous Cell Carcinoma Market is Projected to Boost at a CAGR of 10.5% During the Forecast Period (2026–2036) Due to the Launch of Emerging Novel Immunotherapies | DelveInsight",
"url": "https://www.globenewswire.com/news-release/2026/07/21/3330817/0/en/Correction-Head-and-Neck-Squamous-Cell-Carcinoma-Market-is-Projected-to-Boost-at-a-CAGR-of-10-5-During-the-Forecast-Period-2026-2036-Due-to-the-Launch-of-Emerging-Novel-Immunothera.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-21T17:00:00Z",
"summary": "The head and neck squamous cell carcinoma (HNSCC) market is expected to grow at a 10.5% CAGR from 2026-2036, driven by rising cancer incidence, increased adoption of immunotherapies, and the launch of emerging novel treatments. The market was valued at USD 850 million in 2025 acr",
"image": "https://ml.globenewswire.com/Resource/Download/dbcddd65-71dd-4559-8875-ae89ac4f96db"
},
{
"title": "Head and Neck Squamous Cell Carcinoma Market is Projected to Boost at a CAGR of 10.5% During the Forecast Period (2026–2036) Due to the Launch of Emerging Novel Immunotherapies | DelveInsight",
"url": "https://www.globenewswire.com/news-release/2026/07/13/3326387/0/en/Head-and-Neck-Squamous-Cell-Carcinoma-Market-is-Projected-to-Boost-at-a-CAGR-of-10-5-During-the-Forecast-Period-2026-2036-Due-to-the-Launch-of-Emerging-Novel-Immunotherapies-DelveI.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-13T17:00:00Z",
"summary": "The head and neck squamous cell carcinoma (HNSCC) market is expected to grow at a CAGR of 10.5% from 2026-2036, driven by rising cancer incidence, increased adoption of immunotherapies, and the launch of emerging novel treatments. The market was valued at USD 850 million in 2025 ",
"image": "https://ml.globenewswire.com/Resource/Download/dbcddd65-71dd-4559-8875-ae89ac4f96db"
},
{
"title": "Genmab Announces TEPKINLY® (epcoritamab) in Combination with Lenalidomide and Rituximab is Approved by the European Commission for the Treatment of Relapsed or Refractory Follicular Lymphoma",
"url": "https://www.globenewswire.com/news-release/2026/07/06/3322680/0/en/Genmab-Announces-TEPKINLY-epcoritamab-in-Combination-with-Lenalidomide-and-Rituximab-is-Approved-by-the-European-Commission-for-the-Treatment-of-Relapsed-or-Refractory-Follicular-L.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-06T17:59:00Z",
"summary": "The European Commission has approved TEPKINLY® (epcoritamab) in combination with lenalidomide and rituximab for treating relapsed or refractory follicular lymphoma. The Phase 3 EPCORE® FL-1 trial demonstrated that the fixed-duration combination therapy reduced disease progression",
"image": "https://ml-eu.globenewswire.com/Resource/Download/368a5dab-dfc5-4e1d-bfa6-2af5e5216fce"
},
{
"title": "Genmab Announces Epcoritamab Monotherapy and Epcoritamab-Based Combination Regimens Demonstrate High Response Rates in Elderly Patients with Newly Diagnosed Diffuse Large B-Cell Lymphoma (DLBCL)",
"url": "https://www.globenewswire.com/news-release/2026/06/13/3311409/0/en/Genmab-Announces-Epcoritamab-Monotherapy-and-Epcoritamab-Based-Combination-Regimens-Demonstrate-High-Response-Rates-in-Elderly-Patients-with-Newly-Diagnosed-Diffuse-Large-B-Cell-Ly.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-13T16:45:00Z",
"summary": "Genmab announced positive Phase 2 and Phase 1b/2 trial results for epcoritamab in elderly DLBCL patients. The monotherapy arm (EPCORE DLBCL-3) showed 67% overall response rate and 58% complete response rate, while the combination with R-mini-CHOP (EPCORE NHL-2) demonstrated 93% o",
"image": "https://ml-eu.globenewswire.com/Resource/Download/368a5dab-dfc5-4e1d-bfa6-2af5e5216fce"
},
{
"title": "Transactions with Shares and Linked Securities in Genmab A/S Made by Managerial Employees and Their Closely Associated Persons",
"url": "https://www.globenewswire.com/news-release/2026/05/29/3303823/0/en/Transactions-with-Shares-and-Linked-Securities-in-Genmab-A-S-Made-by-Managerial-Employees-and-Their-Closely-Associated-Persons.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-29T20:35:00Z",
"summary": "Genmab A/S announced the disclosure of share transactions made by managerial employees and their closely associated persons in accordance with EU market abuse regulations. The company also announced a capital increase of 2,346 shares resulting from employee warrant exercises.",
"image": "https://ml-eu.globenewswire.com/Resource/Download/368a5dab-dfc5-4e1d-bfa6-2af5e5216fce"
},
{
"title": "Bispecific Antibody Drug Conjugates Market Landscape Report 2026: A $2 Billion Opportunity by 2030 with the 1st Approved BsADC by 2028 - Clinical Trials, Regulatory Approvals, Development Platforms",
"url": "https://www.globenewswire.com/news-release/2026/04/21/3277650/28124/en/Bispecific-Antibody-Drug-Conjugates-Market-Landscape-Report-2026-A-2-Billion-Opportunity-by-2030-with-the-1st-Approved-BsADC-by-2028-Clinical-Trials-Regulatory-Approvals-Developmen.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-21T08:49:00Z",
"summary": "The bispecific antibody drug conjugate (BsADC) market is expected to reach over $2 billion by 2030, with the first BsADC approval anticipated by 2028. Over 150 clinical trials are underway globally, with China leading development efforts. Key candidates like Izalontamab brengitec",
"image": "https://ml.globenewswire.com/Resource/Download/908fb457-7f8e-4a08-9081-5565e3dfb3d7"
},
{
"title": "Bispecific Antibody Market Landscape Report 2026: A Potential $60 Opportunity by 2031 - Insight on More than 550 Clinical Trials - Antibody Dosage, Patent, Price, Sales & Outlook",
"url": "https://www.globenewswire.com/news-release/2026/04/21/3277647/28124/en/Bispecific-Antibody-Market-Landscape-Report-2026-A-Potential-60-Opportunity-by-2031-Insight-on-More-than-550-Clinical-Trials-Antibody-Dosage-Patent-Price-Sales-Outlook.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-21T08:34:00Z",
"summary": "The bispecific antibodies market is projected to reach over $60 billion by 2031, growing from $16 billion in 2025. With 18 approved bispecific antibodies and over 550 clinical trials underway, the market is transitioning toward commercial maturity driven by clinical progress in c",
"image": "https://ml.globenewswire.com/Resource/Download/908fb457-7f8e-4a08-9081-5565e3dfb3d7"
},
{
"title": "Genmab A/S Share Capital Reduction",
"url": "https://www.globenewswire.com/news-release/2026/04/17/3276312/0/en/Genmab-A-S-Share-Capital-Reduction.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-17T14:56:00Z",
"summary": "Genmab A/S has completed a share capital reduction by canceling 1.9 million treasury shares, reducing total share capital from DKK 64.25 million to DKK 62.35 million. The reduction was approved at the Annual General Meeting on March 19, 2026, and registered with Danish authoritie",
"image": "https://ml-eu.globenewswire.com/Resource/Download/368a5dab-dfc5-4e1d-bfa6-2af5e5216fce"
}
],
"analyst": {
"estimates": [
{
"symbol": "GMAB",
"date": "2030-12-31",
"revenueLow": 6257427952,
"revenueHigh": 7163346381,
"revenueAvg": 6701900000,
"ebitdaLow": 2046239861,
"ebitdaHigh": 2407276249,
"ebitdaAvg": 2223376647,
"ebitLow": 1946781247,
"ebitHigh": 2307817635,
"ebitAvg": 2123918033,
"netIncomeLow": 1489772551,
"netIncomeHigh": 1776260763,
"netIncomeAvg": 1630333455,
"sgaExpenseLow": 1094981519,
"sgaExpenseHigh": 1253507346,
"sgaExpenseAvg": 1172759271,
"epsAvg": 2.60056,
"epsHigh": 2.83333,
"epsLow": 2.37635,
"numAnalystsRevenue": 8,
"numAnalystsEps": 11
},
{
"symbol": "GMAB",
"date": "2029-12-31",
"revenueLow": 6061777800,
"revenueHigh": 6939371000,
"revenueAvg": 6492352601,
"ebitdaLow": 2003103447,
"ebitdaHigh": 2357076802,
"ebitdaAvg": 2176771920,
"ebitLow": 1910028188,
"ebitHigh": 2264001543,
"ebitAvg": 2083696661,
"netIncomeLow": 1460608405,
"netIncomeHigh": 1741491985,
"netIncomeAvg": 1598417146,
"sgaExpenseLow": 1060744880,
"sgaExpenseHigh": 1214314101,
"sgaExpenseAvg": 1136090766,
"epsAvg": 2.54965,
"epsHigh": 2.77787,
"epsLow": 2.32983,
"numAnalystsRevenue": 13,
"numAnalystsEps": 7
},
{
"symbol": "GMAB",
"date": "2028-12-31",
"revenueLow": 5317804539,
"revenueHigh": 7152250019,
"revenueAvg": 6282504269,
"ebitdaLow": 1459563509,
"ebitdaHigh": 2898447336,
"ebitdaAvg": 2316927142,
"ebitLow": 1373490415,
"ebitHigh": 2812374242,
"ebitAvg": 2230854048,
"netIncomeLow": 1034857007,
"netIncomeHigh": 2176634589,
"netIncomeAvg": 1715188912,
"sgaExpenseLow": 930557689,
"sgaExpenseHigh": 1251565604,
"sgaExpenseAvg": 1099369601,
"epsAvg": 2.61762,
"epsHigh": 3.47197,
"epsLow": 1.65071,
"numAnalystsRevenue": 17,
"numAnalystsEps": 14
},
{
"symbol": "GMAB",
"date": "2027-12-31",
"revenueLow": 4809658458,
"revenueHigh": 5654870405,
"revenueAvg": 5222202385,
"ebitdaLow": 1132815029,
"ebitdaHigh": 1893299965,
"ebitdaAvg": 1527363864,
"ebitLow": 1054516212,
"ebitHigh": 1815001148,
"ebitAvg": 1449065047,
"netIncomeLow": 781745819,
"netIncomeHigh": 1385202912,
"netIncomeAvg": 1094826699,
"sgaExpenseLow": 841637677,
"sgaExpenseHigh": 989540532,
"sgaExpenseAvg": 913828356,
"epsAvg": 1.72826,
"epsHigh": 2.20955,
"epsLow": 1.24697,
"numAnalystsRevenue": 15,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "GMAB",
"targetHigh": 43,
"targetLow": 38,
"targetConsensus": 40.33,
"targetMedian": 40
},
"ratings": {
"symbol": "GMAB",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "GMAB",
"date": "2026-09-14",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2026-08-07",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2026-07-22",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GMAB",
"date": "2026-07-02",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2026-06-23",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2026-04-30",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2026-02-23",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2026-02-18",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2026-01-28",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2026-01-20",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2025-11-10",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2025-11-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2025-10-15",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2025-10-02",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2025-09-24",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GMAB",
"date": "2025-09-23",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GMAB",
"date": "2025-08-15",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2025-07-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2025-05-13",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2025-04-09",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2025-03-11",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2025-03-11",
"gradingCompany": "William Blair",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "GMAB",
"date": "2025-02-13",
"gradingCompany": "Leerink Partners",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "GMAB",
"date": "2025-01-23",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2025-01-22",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2025-01-08",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2024-11-08",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2024-10-16",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2024-09-20",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2024-09-16",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2024-09-13",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2024-09-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2024-09-09",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2024-08-27",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2024-08-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GMAB",
"date": "2024-08-20",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2024-08-09",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2024-08-06",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2024-08-01",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2024-07-18",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2024-07-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "GMAB",
"date": "2024-06-27",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2024-06-27",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2024-06-20",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2024-06-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2024-06-03",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2024-05-20",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2024-05-03",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2024-04-30",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2024-04-04",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2024-03-27",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2024-03-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2024-03-26",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2024-03-06",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2024-02-23",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "GMAB",
"date": "2024-02-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2024-02-20",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2024-01-29",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2023-11-28",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2023-11-20",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2023-11-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2023-11-08",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2023-10-18",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2023-10-13",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2023-09-26",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2023-09-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2023-09-05",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2023-08-15",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2023-08-04",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2023-08-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2023-08-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2023-07-31",
"gradingCompany": "HC Wainwright& Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2023-07-31",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2023-07-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2023-07-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2023-07-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2023-07-11",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2023-06-28",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2023-06-26",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2023-06-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2023-06-14",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2023-06-06",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2023-05-22",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2023-05-16",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2023-03-02",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2023-03-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2023-02-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2023-02-06",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2023-01-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2022-11-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2022-11-10",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2022-08-22",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2022-08-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2022-08-11",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2022-07-20",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2022-05-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2022-05-12",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2022-04-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2022-02-17",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2022-01-31",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GMAB",
"date": "2022-01-03",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GMAB",
"date": "2021-09-16",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "GMAB",
"date": "2021-09-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "GMAB",
"date": "2021-08-24",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GMAB",
"date": "2021-08-12",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2021-08-12",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2021-04-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2021-02-25",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2021-02-24",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2021-01-26",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2021-01-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "GMAB",
"date": "2021-01-15",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2020-12-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2020-12-09",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2020-11-25",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2020-11-05",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2020-11-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2020-10-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2020-09-23",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2020-09-23",
"gradingCompany": "Bryan Garnier",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "GMAB",
"date": "2020-08-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2020-08-21",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2020-08-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2020-06-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2020-06-11",
"gradingCompany": "Suntrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2020-06-11",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2020-06-11",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2020-06-01",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2020-05-07",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2020-05-07",
"gradingCompany": "H.C. Wainwright",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2020-05-07",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2020-04-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2020-02-24",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2020-02-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2019-10-16",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GMAB",
"date": "2019-09-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
}
]
},
"technical": {
"price": 35.65,
"rsi": 67.83176767783948,
"sma20": 34.268000000000036,
"sma50": 32.44440000000007,
"sma200": 29.593799999999973,
"adx": 29.881906085190646,
"atr": 0.76,
"atr_pct": 2.13,
"atr_expansion_pct": -2.2,
"di_plus": 38.4,
"di_minus": 5.7,
"high_52w": 35.65,
"low_52w": 23.85,
"sma50_series": [
{
"close": 26.87,
"ma": 26.954200000000057
},
{
"close": 26.89,
"ma": 26.969200000000054
},
{
"close": 26.71,
"ma": 26.972200000000058
},
{
"close": 27.04,
"ma": 26.985800000000058
},
{
"close": 26.33,
"ma": 26.99540000000006
},
{
"close": 25.45,
"ma": 26.98980000000006
},
{
"close": 23.85,
"ma": 26.96480000000006
},
{
"close": 23.88,
"ma": 26.92880000000006
},
{
"close": 24.73,
"ma": 26.90720000000006
},
{
"close": 25.15,
"ma": 26.888000000000062
},
{
"close": 24.8,
"ma": 26.86340000000006
},
{
"close": 25.1,
"ma": 26.84900000000006
},
{
"close": 24.49,
"ma": 26.822200000000063
},
{
"close": 25.24,
"ma": 26.790400000000062
},
{
"close": 25.08,
"ma": 26.747600000000062
},
{
"close": 24.58,
"ma": 26.68920000000006
},
{
"close": 24.74,
"ma": 26.62900000000006
},
{
"close": 25.39,
"ma": 26.58380000000006
},
{
"close": 25.27,
"ma": 26.521200000000057
},
{
"close": 25.61,
"ma": 26.467800000000057
},
{
"close": 25.94,
"ma": 26.42160000000006
},
{
"close": 25.87,
"ma": 26.37500000000006
},
{
"close": 26.14,
"ma": 26.316600000000058
},
{
"close": 26.12,
"ma": 26.253000000000057
},
{
"close": 26.02,
"ma": 26.207400000000057
},
{
"close": 27.47,
"ma": 26.185800000000057
},
{
"close": 27.64,
"ma": 26.18040000000006
},
{
"close": 28.52,
"ma": 26.20960000000006
},
{
"close": 28.01,
"ma": 26.216000000000058
},
{
"close": 29.18,
"ma": 26.26000000000006
},
{
"close": 29.54,
"ma": 26.313400000000062
},
{
"close": 29.78,
"ma": 26.37620000000006
},
{
"close": 29,
"ma": 26.420400000000065
},
{
"close": 28.8,
"ma": 26.474200000000064
},
{
"close": 28.73,
"ma": 26.518400000000064
},
{
"close": 29.08,
"ma": 26.57100000000007
},
{
"close": 28.98,
"ma": 26.609800000000067
},
{
"close": 28.72,
"ma": 26.63380000000007
},
{
"close": 27.91,
"ma": 26.634200000000067
},
{
"close": 28.37,
"ma": 26.660400000000067
},
{
"close": 28.85,
"ma": 26.708800000000068
},
{
"close": 29.17,
"ma": 26.76860000000007
},
{
"close": 28.87,
"ma": 26.80420000000007
},
{
"close": 28.8,
"ma": 26.849200000000067
},
{
"close": 29,
"ma": 26.89120000000007
},
{
"close": 28.52,
"ma": 26.93080000000007
},
{
"close": 28.64,
"ma": 26.976200000000066
},
{
"close": 28.87,
"ma": 27.040000000000067
},
{
"close": 28.68,
"ma": 27.06940000000007
},
{
"close": 29.02,
"ma": 27.10880000000007
},
{
"close": 29.26,
"ma": 27.156600000000072
},
{
"close": 29.83,
"ma": 27.215400000000074
},
{
"close": 31.25,
"ma": 27.30620000000007
},
{
"close": 30.87,
"ma": 27.38280000000007
},
{
"close": 30.85,
"ma": 27.47320000000007
},
{
"close": 31.42,
"ma": 27.592600000000072
},
{
"close": 31.34,
"ma": 27.74240000000007
},
{
"close": 31.94,
"ma": 27.90360000000007
},
{
"close": 32.84,
"ma": 28.065800000000067
},
{
"close": 32.96,
"ma": 28.222000000000065
},
{
"close": 34.11,
"ma": 28.408200000000065
},
{
"close": 33.41,
"ma": 28.574400000000065
},
{
"close": 33.45,
"ma": 28.753600000000066
},
{
"close": 33.02,
"ma": 28.909200000000066
},
{
"close": 34.36,
"ma": 29.094800000000063
},
{
"close": 33.75,
"ma": 29.278200000000066
},
{
"close": 34.1,
"ma": 29.465400000000063
},
{
"close": 33.23,
"ma": 29.622200000000063
},
{
"close": 33.16,
"ma": 29.780000000000065
},
{
"close": 33.29,
"ma": 29.933600000000066
},
{
"close": 34.22,
"ma": 30.099200000000064
},
{
"close": 34.41,
"ma": 30.270000000000064
},
{
"close": 33.6,
"ma": 30.419200000000064
},
{
"close": 33.53,
"ma": 30.567400000000067
},
{
"close": 33.04,
"ma": 30.707800000000066
},
{
"close": 32.23,
"ma": 30.803000000000065
},
{
"close": 32.47,
"ma": 30.899600000000063
},
{
"close": 32.65,
"ma": 30.982200000000066
},
{
"close": 34.15,
"ma": 31.105000000000068
},
{
"close": 34.4,
"ma": 31.20940000000007
},
{
"close": 34.53,
"ma": 31.309200000000068
},
{
"close": 34.74,
"ma": 31.40840000000007
},
{
"close": 34.69,
"ma": 31.52220000000007
},
{
"close": 35.22,
"ma": 31.650600000000072
},
{
"close": 34.75,
"ma": 31.771000000000072
},
{
"close": 34.83,
"ma": 31.88600000000007
},
{
"close": 35.32,
"ma": 32.01280000000007
},
{
"close": 35.36,
"ma": 32.14560000000007
},
{
"close": 35.57,
"ma": 32.29880000000007
},
{
"close": 35.65,
"ma": 32.44440000000007
}
],
"sma200_series": [
{
"close": 26.87,
"ma": 29.127499999999976
},
{
"close": 26.89,
"ma": 29.148499999999977
},
{
"close": 26.71,
"ma": 29.174899999999976
},
{
"close": 27.04,
"ma": 29.204699999999974
},
{
"close": 26.33,
"ma": 29.226999999999975
},
{
"close": 25.45,
"ma": 29.240899999999975
},
{
"close": 23.85,
"ma": 29.245249999999974
},
{
"close": 23.88,
"ma": 29.248099999999972
},
{
"close": 24.73,
"ma": 29.254649999999973
},
{
"close": 25.15,
"ma": 29.261299999999974
},
{
"close": 24.8,
"ma": 29.264999999999972
},
{
"close": 25.1,
"ma": 29.268399999999975
},
{
"close": 24.49,
"ma": 29.267599999999973
},
{
"close": 25.24,
"ma": 29.272249999999975
},
{
"close": 25.08,
"ma": 29.274949999999976
},
{
"close": 24.58,
"ma": 29.273949999999978
},
{
"close": 24.74,
"ma": 29.272099999999977
},
{
"close": 25.39,
"ma": 29.27469999999998
},
{
"close": 25.27,
"ma": 29.27159999999998
},
{
"close": 25.61,
"ma": 29.26424999999998
},
{
"close": 25.94,
"ma": 29.257049999999982
},
{
"close": 25.87,
"ma": 29.24869999999998
},
{
"close": 26.14,
"ma": 29.241699999999984
},
{
"close": 26.12,
"ma": 29.23314999999998
},
{
"close": 26.02,
"ma": 29.22459999999998
},
{
"close": 27.47,
"ma": 29.21889999999998
},
{
"close": 27.64,
"ma": 29.21799999999998
},
{
"close": 28.52,
"ma": 29.220649999999978
},
{
"close": 28.01,
"ma": 29.21949999999998
},
{
"close": 29.18,
"ma": 29.22499999999998
},
{
"close": 29.54,
"ma": 29.23249999999998
},
{
"close": 29.78,
"ma": 29.23999999999998
},
{
"close": 29,
"ma": 29.24199999999998
},
{
"close": 28.8,
"ma": 29.242349999999977
},
{
"close": 28.73,
"ma": 29.23874999999998
},
{
"close": 29.08,
"ma": 29.239949999999975
},
{
"close": 28.98,
"ma": 29.239499999999975
},
{
"close": 28.72,
"ma": 29.236449999999977
},
{
"close": 27.91,
"ma": 29.222649999999977
},
{
"close": 28.37,
"ma": 29.205649999999977
},
{
"close": 28.85,
"ma": 29.189299999999974
},
{
"close": 29.17,
"ma": 29.167349999999974
},
{
"close": 28.87,
"ma": 29.145149999999976
},
{
"close": 28.8,
"ma": 29.125949999999975
},
{
"close": 29,
"ma": 29.107249999999976
},
{
"close": 28.52,
"ma": 29.090599999999977
},
{
"close": 28.64,
"ma": 29.074749999999977
},
{
"close": 28.87,
"ma": 29.055699999999973
},
{
"close": 28.68,
"ma": 29.035349999999976
},
{
"close": 29.02,
"ma": 29.016849999999977
},
{
"close": 29.26,
"ma": 28.999399999999977
},
{
"close": 29.83,
"ma": 28.982699999999976
},
{
"close": 31.25,
"ma": 28.986249999999977
},
{
"close": 30.87,
"ma": 28.989949999999975
},
{
"close": 30.85,
"ma": 28.994599999999977
},
{
"close": 31.42,
"ma": 29.00234999999998
},
{
"close": 31.34,
"ma": 29.009599999999978
},
{
"close": 31.94,
"ma": 29.024149999999977
},
{
"close": 32.84,
"ma": 29.04269999999998
},
{
"close": 32.96,
"ma": 29.06274999999998
},
{
"close": 34.11,
"ma": 29.089949999999977
},
{
"close": 33.41,
"ma": 29.113949999999978
},
{
"close": 33.45,
"ma": 29.137649999999976
},
{
"close": 33.02,
"ma": 29.158949999999976
},
{
"close": 34.36,
"ma": 29.184799999999978
},
{
"close": 33.75,
"ma": 29.209349999999976
},
{
"close": 34.1,
"ma": 29.236549999999976
},
{
"close": 33.23,
"ma": 29.257399999999976
},
{
"close": 33.16,
"ma": 29.271649999999976
},
{
"close": 33.29,
"ma": 29.285749999999975
},
{
"close": 34.22,
"ma": 29.30564999999997
},
{
"close": 34.41,
"ma": 29.32639999999997
},
{
"close": 33.6,
"ma": 29.342299999999973
},
{
"close": 33.53,
"ma": 29.358349999999973
},
{
"close": 33.04,
"ma": 29.370699999999974
},
{
"close": 32.23,
"ma": 29.381649999999972
},
{
"close": 32.47,
"ma": 29.391749999999973
},
{
"close": 32.65,
"ma": 29.400899999999975
},
{
"close": 34.15,
"ma": 29.414649999999973
},
{
"close": 34.4,
"ma": 29.427049999999973
},
{
"close": 34.53,
"ma": 29.43789999999997
},
{
"close": 34.74,
"ma": 29.454649999999972
},
{
"close": 34.69,
"ma": 29.469549999999973
},
{
"close": 35.22,
"ma": 29.48724999999997
},
{
"close": 34.75,
"ma": 29.50089999999997
},
{
"close": 34.83,
"ma": 29.51634999999997
},
{
"close": 35.32,
"ma": 29.53324999999997
},
{
"close": 35.36,
"ma": 29.555399999999974
},
{
"close": 35.57,
"ma": 29.57704999999997
},
{
"close": 35.65,
"ma": 29.593799999999973
}
],
"structure": {
"ema8": 35.15349349402166,
"ema21": 34.332608535894956,
"ema50": 32.67101965888662,
"ema200": 29.589057546204433,
"ema10": 35.013546844527475,
"ema20": 34.39289333114423,
"ema10_slope_pct": 2.04,
"ema20_slope_pct": 1.91,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 3.8,
"_no_bars": false,
"macd": {
"macd": 0.852,
"signal": 0.813,
"histogram": 0.039
},
"bollinger": {
"mid": 34.27,
"upper": 36.29,
"lower": 32.25,
"width_pct": 11.78
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 3.6,
"ret_3d": 0.93,
"ret_5d": 2.59,
"roc10_accel": -1.54,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.08,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": true,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 0.86,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 75392626.3488
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 81.0
}
}
}
},
"whale_insider": {
"insider": {
"status": "not_found",
"endpoint": "search-insider-trades",
"provided": "symbol=\"GMAB\"",
"message": "No data returned for search-insider-trades with symbol=\"GMAB\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"congress": [
{
"symbol": "GMAB",
"senateID": "C000174",
"disclosureDate": "2021-05-17",
"transactionDate": "2020-11-20",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R. Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Genmab A/S",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/6697156a-918e-4db5-86f3-bf7abe42c239/"
},
{
"symbol": "GMAB",
"senateID": "C000174",
"disclosureDate": "2020-12-02",
"transactionDate": "2020-11-20",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Genmab A/S",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/35aec3a8-60a7-4f06-bae3-3b202949e5e5/"
},
{
"symbol": "GMAB",
"senateID": "G000583",
"disclosureDate": "2025-02-11",
"transactionDate": "2025-01-16",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Genmab A/S - American Depositary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026732.pdf"
},
{
"symbol": "GMAB",
"senateID": "G000583",
"disclosureDate": "2025-01-14",
"transactionDate": "2024-12-16",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Genmab A/S - American Depositary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026533.pdf"
},
{
"symbol": "GMAB",
"senateID": "G000583",
"disclosureDate": "2024-08-15",
"transactionDate": "2024-07-19",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Genmab A/S - American Depositary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025678.pdf"
},
{
"symbol": "GMAB",
"senateID": "G000583",
"disclosureDate": "2024-07-09",
"transactionDate": "2024-06-18",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Genmab A/S - American Depositary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025419.pdf"
},
{
"symbol": "GMAB",
"senateID": "G000583",
"disclosureDate": "2023-11-11",
"transactionDate": "2023-10-16",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Genmab A/S - American Depositary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023973.pdf"
},
{
"symbol": "GMAB",
"senateID": "G000583",
"disclosureDate": "2023-10-15",
"transactionDate": "2023-09-15",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Genmab A/S - American Depositary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023833.pdf"
},
{
"symbol": "GMAB",
"senateID": "G000583",
"disclosureDate": "2023-08-21",
"transactionDate": "2023-07-19",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Genmab A/S - American Depositary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023500.pdf"
},
{
"symbol": "GMAB",
"senateID": "G000583",
"disclosureDate": "2023-08-21",
"transactionDate": "2023-07-20",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Genmab A/S - American Depositary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023500.pdf"
},
{
"symbol": "GMAB",
"senateID": "G000599",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-10",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Genmab A/S - American Depositary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
},
{
"symbol": "GMAB",
"senateID": "G000599",
"disclosureDate": "2023-04-17",
"transactionDate": "2023-03-31",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Genmab A/S - American Depositary Shares",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022653.pdf"
}
],
"dark_pool": [
{
"ticker": "GMAB",
"executed_at": "2026-09-30T13:37:24.666000Z",
"size": 1800.0,
"price": 35.6,
"premium": 64080.0,
"volume": 1800.0,
"trade_code": " "
},
{
"ticker": "GMAB",
"executed_at": "2026-09-30T13:37:33.305000Z",
"size": 1600.0,
"price": 35.62,
"premium": 56991.99999999999,
"volume": 1600.0,
"trade_code": " "
},
{
"ticker": "GMAB",
"executed_at": "2026-09-30T13:37:33.329000Z",
"size": 1200.0,
"price": 35.65,
"premium": 42780.0,
"volume": 1200.0,
"trade_code": " "
},
{
"ticker": "GMAB",
"executed_at": "2026-09-30T13:37:25.065000Z",
"size": 800.0,
"price": 35.61,
"premium": 28488.0,
"volume": 800.0,
"trade_code": "F"
},
{
"ticker": "GMAB",
"executed_at": "2026-09-30T13:37:33.328000Z",
"size": 500.0,
"price": 35.65,
"premium": 17825.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "GMAB",
"executed_at": "2026-09-30T13:37:24.587000Z",
"size": 400.0,
"price": 35.58,
"premium": 14232.0,
"volume": 400.0,
"trade_code": "F"
},
{
"ticker": "GMAB",
"executed_at": "2026-09-30T13:37:33.366000Z",
"size": 300.0,
"price": 35.665,
"premium": 10699.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "GMAB",
"executed_at": "2026-09-30T13:37:33.400000Z",
"size": 284.0,
"price": 35.65,
"premium": 10124.6,
"volume": 284.0,
"trade_code": " "
}
],
"ats": {
"symbol": "GMAB",
"date": "20260929",
"ats_volume": 0,
"total_volume": 1796455,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260929",
"ats_ratio": 0.0
},
{
"date": "20260928",
"ats_ratio": 0.0
},
{
"date": "20260925",
"ats_ratio": 0.0
},
{
"date": "20260924",
"ats_ratio": 0.0
},
{
"date": "20260923",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "GMAB",
"days": [
{
"date": "2026-09-30",
"close": 35.56,
"vwap": 35.62,
"volume": 137623,
"vwap_discount_pct": 0.17
},
{
"date": "2026-09-29",
"close": 35.57,
"vwap": 35.33,
"volume": 3827544,
"vwap_discount_pct": -0.68
},
{
"date": "2026-09-28",
"close": 35.36,
"vwap": 35.21,
"volume": 2794571,
"vwap_discount_pct": -0.42
},
{
"date": "2026-09-25",
"close": 35.32,
"vwap": 35.07,
"volume": 3583206,
"vwap_discount_pct": -0.7
},
{
"date": "2026-09-24",
"close": 34.83,
"vwap": 34.72,
"volume": 2514937,
"vwap_discount_pct": -0.3
}
],
"avg_vwap_discount_pct": -0.39,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "GMAB",
"net_call_premium": "565.00",
"net_put_premium": "150.00",
"call_premium": "565.00",
"put_premium": "150.00",
"bullish_premium": "565.00",
"bearish_premium": "150.00",
"put_call_ratio": "0.3333333333333333333333333333",
"iv_rank": "80.7241",
"implied_move_perc": "0.114",
"gex_ratio": null,
"gex_net_change": null,
"gex_call": "157992.3884",
"gex_put": "-40217.7605",
"gex_net": 117774.6279,
"gex_call_delta": "2605663.2318",
"gex_put_delta": "-256096.5953",
"gex_date": "2026-09-30"
},
"hot_chains": [
{
"underlying_symbol": "GMAB",
"expires": "2026-12-18",
"open_interest": 3399,
"option_type": "call",
"delta": 0.365247627409594,
"ask_volume": 1,
"last_price": "2.40",
"implied_volatility": "0.581694072050175",
"gamma": 0.0424812775259204,
"avg_price": "2.40",
"bid_volume": 0,
"nbbo_ask": "2.50",
"strike": "40",
"option_symbol": "GMAB261218C00040000",
"total_premium": "240.00",
"iv": 0.533315018944349,
"volume": 1,
"nbbo_bid": "1.75"
},
{
"underlying_symbol": "GMAB",
"expires": "2027-01-15",
"open_interest": 1551,
"option_type": "put",
"delta": -0.25023533866288,
"ask_volume": 1,
"last_price": "1.50",
"implied_volatility": "0.541126800071174",
"gamma": 0.0262962584519143,
"avg_price": "1.50",
"bid_volume": 0,
"nbbo_ask": "4.20",
"strike": "30",
"option_symbol": "GMAB270115P00030000",
"total_premium": "150.00",
"iv": 0.626360983838175,
"volume": 1,
"nbbo_bid": "0.75"
},
{
"underlying_symbol": "GMAB",
"expires": "2027-05-21",
"open_interest": 0,
"option_type": "call",
"delta": 0.2231639159677376,
"ask_volume": 1,
"last_price": "1.75",
"implied_volatility": "0.464307960003894",
"gamma": 0.0232513626778726,
"avg_price": "1.75",
"bid_volume": 0,
"nbbo_ask": "1.80",
"strike": "50",
"option_symbol": "GMAB270521C00050000",
"total_premium": "175.00",
"iv": 0.451123117553387,
"volume": 1,
"nbbo_bid": "1.05"
},
{
"underlying_symbol": "GMAB",
"expires": "2027-02-19",
"open_interest": 19,
"option_type": "call",
"delta": 0.2128371879289579,
"ask_volume": 1,
"last_price": "1.50",
"implied_volatility": "0.571263298462831",
"gamma": 0.0233351936702461,
"avg_price": "1.50",
"bid_volume": 0,
"nbbo_ask": "4.30",
"strike": "50",
"option_symbol": "GMAB270219C00050000",
"total_premium": "150.00",
"iv": 0.559988789479564,
"volume": 1,
"nbbo_bid": "0.30"
},
{
"underlying_symbol": "GMAB",
"expires": "2026-12-18",
"open_interest": 16727,
"option_type": "call",
"delta": 0.838157188591801,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0358421026586227,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "30",
"option_symbol": "GMAB261218C00030000",
"total_premium": "0",
"iv": 0.412148284954827,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "GMAB",
"expires": "2027-01-15",
"open_interest": 4068,
"option_type": "call",
"delta": 0.417173502919837,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0345872713905534,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "40",
"option_symbol": "GMAB270115C00040000",
"total_premium": "0",
"iv": 0.58462421404347,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "GMAB",
"expires": "2027-01-15",
"open_interest": 3542,
"option_type": "call",
"delta": 0.585393231008422,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0334129158324893,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "35",
"option_symbol": "GMAB270115C00035000",
"total_premium": "0",
"iv": 0.604326500521996,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "GMAB",
"expires": "2026-10-16",
"open_interest": 2382,
"option_type": "call",
"delta": 0.5738170596131,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0684786211328822,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "35",
"option_symbol": "GMAB261016C00035000",
"total_premium": "0",
"iv": 0.76187494335652,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "GMAB",
"spot": 35.67,
"date": "2026-09-30",
"flip_point": 25.28,
"net_gex": 117774.63,
"call_walls": [
{
"strike": 30.0,
"gex": 65414.46
},
{
"strike": 35.0,
"gex": 46286.99
},
{
"strike": 40.0,
"gex": 35831.22
}
],
"put_walls": [
{
"strike": 35.0,
"gex": -19134.13
},
{
"strike": 30.0,
"gex": -17521.51
},
{
"strike": 25.0,
"gex": -2220.53
}
],
"by_strike": [
{
"strike": 12.5,
"call_gex": 0.0,
"put_gex": -24.56,
"net_gex": -24.56
},
{
"strike": 15.0,
"call_gex": 3.12,
"put_gex": -76.17,
"net_gex": -73.05
},
{
"strike": 17.5,
"call_gex": 1.31,
"put_gex": -5.62,
"net_gex": -4.31
},
{
"strike": 20.0,
"call_gex": 10.66,
"put_gex": -473.75,
"net_gex": -463.08
},
{
"strike": 22.5,
"call_gex": 8.59,
"put_gex": -473.47,
"net_gex": -464.88
},
{
"strike": 25.0,
"call_gex": 551.89,
"put_gex": -2220.53,
"net_gex": -1668.64
},
{
"strike": 30.0,
"call_gex": 65414.46,
"put_gex": -17521.51,
"net_gex": 47892.95
},
{
"strike": 35.0,
"call_gex": 46286.99,
"put_gex": -19134.13,
"net_gex": 27152.85
},
{
"strike": 40.0,
"call_gex": 35831.22,
"put_gex": -243.54,
"net_gex": 35587.68
},
{
"strike": 45.0,
"call_gex": 9835.67,
"put_gex": -42.18,
"net_gex": 9793.49
},
{
"strike": 50.0,
"call_gex": 48.49,
"put_gex": -2.3,
"net_gex": 46.19
}
]
},
"oi_changes": {
"net_call_oi_change": 4,
"net_put_oi_change": 0,
"top": [
{
"strike": "40",
"oi_change": 5,
"type": "call"
},
{
"strike": "35",
"oi_change": -1,
"type": "call"
},
{
"strike": "30",
"oi_change": 0,
"type": "call"
},
{
"strike": "35",
"oi_change": 0,
"type": "call"
},
{
"strike": "40",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": -2.6,
"D": -9.2,
"P": 35.8,
"O": 17.4,
"C": 28.7,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.7,
"ranked": true,
"components": {
"M": 25.4,
"T": 63.7,
"RS": 28.2,
"V": 26.6,
"F": 58.0,
"OI": 100.0,
"S": -100.0,
"IV": null,
"B": null,
"Liquidity": 3.4,
"OpeningConfidence": null,
"FlowAgreement": 66.7,
"StrikeBreadth": null
},
"drivers": [
"+ open-interest change +100",
"- skew -100",
"+ trend +64",
"+ aggressive flow +58",
"+ relative strength +28"
]
}
},
"fundamentals": {
"symbol": "GMAB",
"marketCap": 21832161905.5722,
"enterpriseValueTTM": 25639481840.453518,
"evToSalesTTM": 2.654812714817329,
"evToOperatingCashFlowTTM": 28.667417365871476,
"evToFreeCashFlowTTM": 29.43055836428566,
"evToEBITDATTM": 18.370690846651218,
"netDebtToEBITDATTM": 2.7051428214271813,
"currentRatioTTM": 2.4570175438596493,
"incomeQualityTTM": 1.0380457878431262,
"grahamNumberTTM": 167.57537455462932,
"grahamNetNetTTM": -6.66,
"taxBurdenTTM": 0.8696316718514625,
"interestBurdenTTM": 0.6684339247274469,
"workingCapitalTTM": 1661000000,
"investedCapitalTTM": 11142000000,
"returnOnAssetsTTM": 0.06298117794646424,
"operatingReturnOnAssetsTTM": 0.10707630638490478,
"returnOnTangibleAssetsTTM": 0.23972306630170317,
"returnOnEquityTTM": 0.1357890722576668,
"returnOnInvestedCapitalTTM": 0.099111586199859,
"returnOnCapitalEmployedTTM": 0.11709563797802197,
"earningsYieldTTM": 0.036137011613440136,
"freeCashFlowYieldTTM": 0.03984569392452022,
"capexToOperatingCashFlowTTM": 0.02593022493722937,
"capexToDepreciationTTM": 0.24635790425531914,
"capexToRevenueTTM": 0.002401328657648237,
"salesGeneralAndAdministrativeToRevenueTTM": 0.07553188820046289,
"researchAndDevelopementToRevenueTTM": 0.1851527562830493,
"stockBasedCompensationToRevenueTTM": 0.016176398893148362,
"intangiblesToTotalAssetsTTM": 0.7372752696763883,
"averageReceivablesTTM": 1154990178.5,
"averagePayablesTTM": 430074242,
"averageInventoryTTM": 19489615.5,
"daysOfSalesOutstandingTTM": 48.446240787685355,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 22.76923426472544,
"operatingCycleTTM": 71.2154750524108,
"cashConversionCycleTTM": 71.2154750524108,
"freeCashFlowToEquityTTM": 731790703,
"freeCashFlowToFirmTTM": 1103701416.43974,
"tangibleAssetValueTTM": -3270000000,
"netCurrentAssetValueTTM": -3757000000,
"grossProfitMarginTTM": 0.39918383607394,
"ebitMarginTTM": 0.14060638758676325,
"ebitdaMarginTTM": 0.1445134936393137,
"operatingProfitMarginTTM": 0.13811771083397117,
"pretaxProfitMarginTTM": 0.09398607949636872,
"continuousOperationsProfitMarginTTM": 0.08173327144319159,
"netProfitMarginTTM": 0.08173327144319159,
"bottomLineProfitMarginTTM": 0.08173327144319159,
"receivablesTurnoverTTM": 7.53412430078125,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 16.030402944444443,
"fixedAssetTurnoverTTM": 37.96724057086614,
"assetTurnoverTTM": 0.7705696448262086,
"quickRatioTTM": 2.4412280701754385,
"solvencyRatioTTM": 0.13452416010978957,
"cashRatioTTM": 1.318421052631579,
"priceToEarningsRatioTTM": 27.829506249999998,
"priceToEarningsGrowthRatioTTM": -0.3250734840364412,
"forwardPriceToEarningsGrowthRatioTTM": -0.8992425338472525,
"priceToEarningsDilutedRatioTTM": 28.04863622047244,
"priceToEarningsDilutedGrowthRatioTTM": -0.32766126354229563,
"priceToBookRatioTTM": 3.6677822762205405,
"priceToSalesRatioTTM": 2.267752960497696,
"priceToFreeCashFlowRatioTTM": 25.139715312950546,
"priceToOperatingCashFlowRatioTTM": 24.464879289443818,
"debtToAssetsRatioTTM": 0.42133439872153416,
"debtToEquityRatioTTM": 0.8851771025684069,
"debtToCapitalRatioTTM": 0.46954585930543186,
"longTermDebtToCapitalRatioTTM": 0.44832376365993704,
"financialLeverageRatioTTM": 2.1008897095853616,
"workingCapitalTurnoverRatioTTM": 6.314158843453374,
"operatingCashFlowRatioTTM": 0.7833993719298246,
"operatingCashFlowSalesRatioTTM": 0.09260732074099846,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9740697750627706,
"debtServiceCoverageRatioTTM": 2.271695146781904,
"interestCoverageRatioTTM": 4.979933270773359,
"shortTermOperatingCashFlowCoverageRatioTTM": 3.0376710340136053,
"operatingCashFlowCoverageRatioTTM": 0.1693675865731083,
"capitalExpenditureCoverageRatioTTM": 38.56503375581012,
"dividendPaidAndCapexCoverageRatioTTM": 38.56503375581012,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 15.72,
"netIncomePerShareTTM": 1.29,
"interestDebtPerShareTTM": 9.03,
"cashPerShareTTM": 2.45,
"bookValuePerShareTTM": 9.71,
"tangibleBookValuePerShareTTM": -5.33,
"shareholdersEquityPerShareTTM": 9.71,
"operatingCashFlowPerShareTTM": 1.46,
"capexPerShareTTM": 0.0378,
"freeCashFlowPerShareTTM": 1.42,
"netIncomePerEBTTTM": 0.8696316718514625,
"ebtPerEbitTTM": 0.6804781148548552,
"priceToFairValueTTM": 3.6677822762205405,
"debtToMarketCapTTM": 0.2348020880175327,
"effectiveTaxRateTTM": 0.1303683281485375,
"enterpriseValueMultipleTTM": 18.39746956122425,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 3025137000
},
{
"date": "2019",
"revenue": 5366000000
},
{
"date": "2020",
"revenue": 10111000000
},
{
"date": "2021",
"revenue": 8417000000
},
{
"date": "2022",
"revenue": 14505000000
},
{
"date": "2023",
"revenue": 16474000000
},
{
"date": "2024",
"revenue": 21526000000
},
{
"date": "2025",
"revenue": 3722933872
}
],
"dcf": {
"symbol": "GMAB",
"date": "2026-09-29",
"dcf": 4.941188458904152,
"Stock Price": 35.45
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "GMAB",
"reportedCurrency": "USD",
"cik": "0001434265",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 11:17:06",
"fiscalYear": "2025",
"period": "FY",
"revenue": 3722933872,
"costOfRevenue": 309243699,
"grossProfit": 3413690171,
"researchAndDevelopmentExpenses": 1560229544,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 602474782,
"otherExpenses": 0,
"operatingExpenses": 2162704326,
"costAndExpenses": 2471948027,
"netInterestIncome": 77060727,
"interestIncome": 138108836,
"interestExpense": 61048108,
"depreciationAndAmortization": 71055995,
"ebitda": 1337053667,
"ebit": 1265997672,
"nonOperatingIncomeExcludingInterest": -15011829,
"operatingIncome": 1250985843,
"totalOtherIncomeExpensesNet": -46036278,
"incomeBeforeTax": 1204949564,
"incomeTaxExpense": 241190069,
"netIncomeFromContinuingOperations": 963759494,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 963759493,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 963759493,
"eps": 1.55,
"epsDiluted": 1.54,
"weightedAverageShsOut": 621510850,
"weightedAverageShsOutDil": 626916300
},
{
"date": "2024-12-31",
"symbol": "GMAB",
"reportedCurrency": "DKK",
"cik": "0001434265",
"filingDate": "2025-02-12",
"acceptedDate": "2025-02-12 13:06:30",
"fiscalYear": "2024",
"period": "FY",
"revenue": 21526000000,
"costOfRevenue": 985000000,
"grossProfit": 20541000000,
"researchAndDevelopmentExpenses": 9748000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3790000000,
"otherExpenses": 300000000,
"operatingExpenses": 13838000000,
"costAndExpenses": 14823000000,
"netInterestIncome": 875000000,
"interestIncome": 995000000,
"interestExpense": 120000000,
"depreciationAndAmortization": 413000000,
"ebitda": 9697000000,
"ebit": 9284000000,
"nonOperatingIncomeExcludingInterest": -2581000000,
"operatingIncome": 6703000000,
"totalOtherIncomeExpensesNet": 2461000000,
"incomeBeforeTax": 9164000000,
"incomeTaxExpense": 1320000000,
"netIncomeFromContinuingOperations": 7844000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 7844000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 7844000000,
"eps": 12.14,
"epsDiluted": 12.14,
"weightedAverageShsOut": 646330000,
"weightedAverageShsOutDil": 646330000
},
{
"date": "2023-12-31",
"symbol": "GMAB",
"reportedCurrency": "DKK",
"cik": "0001434265",
"filingDate": "2024-02-14",
"acceptedDate": "2024-02-14 13:49:51",
"fiscalYear": "2023",
"period": "FY",
"revenue": 16474000000,
"costOfRevenue": 226000000,
"grossProfit": 16248000000,
"researchAndDevelopmentExpenses": 7630000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3297000000,
"otherExpenses": 0,
"operatingExpenses": 10927000000,
"costAndExpenses": 11153000000,
"netInterestIncome": 912000000,
"interestIncome": 939000000,
"interestExpense": 27000000,
"depreciationAndAmortization": 240000000,
"ebitda": 5947000000,
"ebit": 5707000000,
"nonOperatingIncomeExcludingInterest": -386000000,
"operatingIncome": 5321000000,
"totalOtherIncomeExpensesNet": 316000000,
"incomeBeforeTax": 5637000000,
"incomeTaxExpense": 1285000000,
"netIncomeFromContinuingOperations": 4352000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 4352000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 4352000000,
"eps": 6.6,
"epsDiluted": 6.6,
"weightedAverageShsOut": 659150000,
"weightedAverageShsOutDil": 659150000
},
{
"date": "2022-12-31",
"symbol": "GMAB",
"reportedCurrency": "DKK",
"cik": "0001434265",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 12:55:34",
"fiscalYear": "2022",
"period": "FY",
"revenue": 14505000000,
"costOfRevenue": 0,
"grossProfit": 14505000000,
"researchAndDevelopmentExpenses": 5562000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2676000000,
"otherExpenses": 0,
"operatingExpenses": 8238000000,
"costAndExpenses": 8238000000,
"netInterestIncome": 303000000,
"interestIncome": 324000000,
"interestExpense": 21000000,
"depreciationAndAmortization": 362000000,
"ebitda": 7346000000,
"ebit": 6966000000,
"nonOperatingIncomeExcludingInterest": -699000000,
"operatingIncome": 6267000000,
"totalOtherIncomeExpensesNet": 678000000,
"incomeBeforeTax": 6945000000,
"incomeTaxExpense": 1493000000,
"netIncomeFromContinuingOperations": 5452000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 5452000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 5452000000,
"eps": 8.34,
"epsDiluted": 8.26,
"weightedAverageShsOut": 653870000,
"weightedAverageShsOutDil": 660100000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "GMAB",
"reportedCurrency": "USD",
"cik": "0001434265",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 11:17:06",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1711087203,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1711087203,
"netReceivables": 1149371695,
"accountsReceivables": 1109462956,
"otherReceivables": 39908739,
"inventory": 17958932,
"prepaids": 0,
"otherCurrentAssets": 3,
"totalCurrentAssets": 2878417833,
"propertyPlantEquipmentNet": 279361175,
"goodwill": 354190061,
"intangibleAssets": 9102185750,
"goodwillAndIntangibleAssets": 9456375812,
"longTermInvestments": 58865389,
"taxAssets": 170609860,
"otherNonCurrentAssets": 4,
"totalNonCurrentAssets": 9965212240,
"otherAssets": 0,
"totalAssets": 12843630073,
"totalPayables": 1109462955,
"accountPayables": 1066561061,
"otherPayables": 42901894,
"accruedExpenses": 0,
"shortTermDebt": 273000000,
"capitalLeaseObligationsCurrent": 18000000,
"taxPayables": 0,
"deferredRevenue": 23945243,
"otherCurrentLiabilities": -663919,
"totalCurrentLiabilities": 1423744279,
"longTermDebt": 5001000000,
"capitalLeaseObligationsNonCurrent": 133694276,
"deferredRevenueNonCurrent": 94783255,
"deferredTaxLiabilitiesNonCurrent": 363169528,
"otherNonCurrentLiabilities": 5000000,
"totalNonCurrentLiabilities": 5586225804,
"otherLiabilities": 0,
"capitalLeaseObligations": 151694276,
"totalLiabilities": 7009970084,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 9977184,
"retainedEarnings": 4088650356,
"additionalPaidInCapital": 1915619493,
"accumulatedOtherComprehensiveIncomeLoss": -180587045,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5833659988,
"totalEquity": 5833659988,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 12843630073,
"totalInvestments": 58865389,
"totalDebt": 5426000000,
"netDebt": 3714912797
},
{
"date": "2024-12-31",
"symbol": "GMAB",
"reportedCurrency": "DKK",
"cik": "0001434265",
"filingDate": "2025-02-12",
"acceptedDate": "2025-02-12 13:06:30",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 9858000000,
"shortTermInvestments": 11243000000,
"cashAndShortTermInvestments": 21101000000,
"netReceivables": 6691000000,
"accountsReceivables": 6590000000,
"otherReceivables": 101000000,
"inventory": 62000000,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 27854000000,
"propertyPlantEquipmentNet": 263826106,
"goodwill": 2535000000,
"intangibleAssets": 12343000000,
"goodwillAndIntangibleAssets": 14878000000,
"longTermInvestments": 228000000,
"taxAssets": 126681176,
"otherNonCurrentAssets": 2460492718,
"totalNonCurrentAssets": 17957000000,
"otherAssets": 0,
"totalAssets": 45811000000,
"totalPayables": 5192000000,
"accountPayables": 0,
"otherPayables": 5192000000,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 92000000,
"taxPayables": 1710000000,
"deferredRevenue": 24000000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 5308000000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 937000000,
"deferredRevenueNonCurrent": 480000000,
"deferredTaxLiabilitiesNonCurrent": 2359000000,
"otherNonCurrentLiabilities": 30000000,
"totalNonCurrentLiabilities": 3806000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1029000000,
"totalLiabilities": 9114000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 66000000,
"retainedEarnings": 23551000000,
"additionalPaidInCapital": 12590000000,
"accumulatedOtherComprehensiveIncomeLoss": 490000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 36697000000,
"totalEquity": 36697000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 45811000000,
"totalInvestments": 11471000000,
"totalDebt": 1029000000,
"netDebt": -8829000000
},
{
"date": "2023-12-31",
"symbol": "GMAB",
"reportedCurrency": "DKK",
"cik": "0001434265",
"filingDate": "2024-02-14",
"acceptedDate": "2024-02-14 13:49:51",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 14867000000,
"shortTermInvestments": 13268000000,
"cashAndShortTermInvestments": 28135000000,
"netReceivables": 4947000000,
"accountsReceivables": 4947000000,
"otherReceivables": 0,
"inventory": 57000000,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 33139000000,
"propertyPlantEquipmentNet": 1641000000,
"goodwill": 0,
"intangibleAssets": 101000000,
"goodwillAndIntangibleAssets": 101000000,
"longTermInvestments": 134000000,
"taxAssets": 212000000,
"otherNonCurrentAssets": 62000000,
"totalNonCurrentAssets": 2150000000,
"otherAssets": 0,
"totalAssets": 35289000000,
"totalPayables": 2361000000,
"accountPayables": 0,
"otherPayables": 2361000000,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 90000000,
"taxPayables": 54000000,
"deferredRevenue": 33000000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 2484000000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 680000000,
"deferredRevenueNonCurrent": 480000000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 35000000,
"totalNonCurrentLiabilities": 1195000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 770000000,
"totalLiabilities": 3679000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 66000000,
"retainedEarnings": 19023000000,
"additionalPaidInCapital": 12461000000,
"accumulatedOtherComprehensiveIncomeLoss": 60000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 31610000000,
"totalEquity": 31610000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 35289000000,
"totalInvestments": 13402000000,
"totalDebt": 770000000,
"netDebt": -14097000000
},
{
"date": "2022-12-31",
"symbol": "GMAB",
"reportedCurrency": "DKK",
"cik": "0001434265",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 12:55:34",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 9893000000,
"shortTermInvestments": 12431000000,
"cashAndShortTermInvestments": 22324000000,
"netReceivables": 5712000000,
"accountsReceivables": 5712000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 182000000,
"totalCurrentAssets": 28218000000,
"propertyPlantEquipmentNet": 1322000000,
"goodwill": 0,
"intangibleAssets": 146000000,
"goodwillAndIntangibleAssets": 146000000,
"longTermInvestments": 133000000,
"taxAssets": 0,
"otherNonCurrentAssets": 300000000,
"totalNonCurrentAssets": 1901000000,
"otherAssets": 0,
"totalAssets": 30119000000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 74000000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1749000000,
"totalCurrentLiabilities": 1823000000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 523000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 491000000,
"totalNonCurrentLiabilities": 1014000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 597000000,
"totalLiabilities": 2837000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 66000000,
"retainedEarnings": 14809000000,
"additionalPaidInCapital": 12309000000,
"accumulatedOtherComprehensiveIncomeLoss": 98000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 27282000000,
"totalEquity": 27282000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 30119000000,
"totalInvestments": 12564000000,
"totalDebt": 597000000,
"netDebt": -9296000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "GMAB",
"reportedCurrency": "USD",
"cik": "0001434265",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 11:17:06",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 963759493,
"depreciationAndAmortization": 71055995,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 225177451,
"accountsReceivables": -166130919,
"inventory": -9007097,
"accountsPayables": 400315469,
"otherWorkingCapital": 0,
"otherNonCashItems": -73057572,
"netCashProvidedByOperatingActivities": 1186935368,
"investmentsInPropertyPlantAndEquipment": -55043376,
"acquisitionsNet": -7220690293,
"purchasesOfInvestments": -995784731,
"salesMaturitiesOfInvestments": 2624067906,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -5647450495,
"netDebtIssuance": 5231122405,
"longTermNetDebtIssuance": -2039700,
"shortTermNetDebtIssuance": 5231122405,
"netStockIssuance": -407320989,
"netCommonStockIssuance": -407320989,
"commonStockIssuance": 23018139,
"commonStockRepurchased": -430339130,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -31024449,
"netCashProvidedByFinancingActivities": 4792776966,
"effectOfForexChangesOnCash": 13063437,
"netChangeInCash": 345325277,
"cashAtEndOfPeriod": 1711087203,
"cashAtBeginningOfPeriod": 1365761926,
"operatingCashFlow": 1186935368,
"capitalExpenditure": -37029182,
"freeCashFlow": 1149906186,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "GMAB",
"reportedCurrency": "DKK",
"cik": "0001434265",
"filingDate": "2025-02-12",
"acceptedDate": "2025-02-12 13:06:30",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 7844000000,
"depreciationAndAmortization": 413000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 721000000,
"changeInWorkingCapital": -1595000000,
"accountsReceivables": -1590000000,
"inventory": -5000000,
"accountsPayables": 0,
"otherWorkingCapital": 0,
"otherNonCashItems": 388000000,
"netCashProvidedByOperatingActivities": 7771000000,
"investmentsInPropertyPlantAndEquipment": -187000000,
"acquisitionsNet": -12246000000,
"purchasesOfInvestments": -8636000000,
"salesMaturitiesOfInvestments": 11279000000,
"otherInvestingActivities": -117000000,
"netCashProvidedByInvestingActivities": -9907000000,
"netDebtIssuance": -60000000,
"longTermNetDebtIssuance": -60000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -3988000000,
"netCommonStockIssuance": -3988000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -3988000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 129000000,
"netCashProvidedByFinancingActivities": -3919000000,
"effectOfForexChangesOnCash": 1046000000,
"netChangeInCash": -5009000000,
"cashAtEndOfPeriod": 9858000000,
"cashAtBeginningOfPeriod": 14867000000,
"operatingCashFlow": 7771000000,
"capitalExpenditure": -187000000,
"freeCashFlow": 7584000000,
"incomeTaxesPaid": 0,
"interestPaid": 35000000
},
{
"date": "2023-12-31",
"symbol": "GMAB",
"reportedCurrency": "DKK",
"cik": "0001434265",
"filingDate": "2024-02-14",
"acceptedDate": "2024-02-14 13:49:51",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 5637000000,
"depreciationAndAmortization": 295000000,
"deferredIncomeTax": 122000000,
"stockBasedCompensation": 586000000,
"changeInWorkingCapital": 1362000000,
"accountsReceivables": 797000000,
"inventory": -57000000,
"accountsPayables": 622000000,
"otherWorkingCapital": 0,
"otherNonCashItems": -622000000,
"netCashProvidedByOperatingActivities": 7380000000,
"investmentsInPropertyPlantAndEquipment": -366000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -10907000000,
"salesMaturitiesOfInvestments": 10001000000,
"otherInvestingActivities": -10000000,
"netCashProvidedByInvestingActivities": -1282000000,
"netDebtIssuance": -91000000,
"longTermNetDebtIssuance": -91000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -564000000,
"netCommonStockIssuance": -564000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -564000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 49000000,
"netCashProvidedByFinancingActivities": -606000000,
"effectOfForexChangesOnCash": -518000000,
"netChangeInCash": 4974000000,
"cashAtEndOfPeriod": 14867000000,
"cashAtBeginningOfPeriod": 9893000000,
"operatingCashFlow": 7380000000,
"capitalExpenditure": -376000000,
"freeCashFlow": 7004000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "GMAB",
"reportedCurrency": "DKK",
"cik": "0001434265",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 12:55:34",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 7035000000,
"depreciationAndAmortization": 362000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 439000000,
"changeInWorkingCapital": -1930000000,
"accountsReceivables": -2123000000,
"inventory": 0,
"accountsPayables": 283000000,
"otherWorkingCapital": -90000000,
"otherNonCashItems": -1994000000,
"netCashProvidedByOperatingActivities": 3912000000,
"investmentsInPropertyPlantAndEquipment": -317000000,
"acquisitionsNet": 2444000000,
"purchasesOfInvestments": -9698000000,
"salesMaturitiesOfInvestments": 7254000000,
"otherInvestingActivities": -2444000000,
"netCashProvidedByInvestingActivities": -2761000000,
"netDebtIssuance": -73000000,
"longTermNetDebtIssuance": -73000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -908000000,
"netCommonStockIssuance": -908000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -908000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 192000000,
"netCashProvidedByFinancingActivities": -789000000,
"effectOfForexChangesOnCash": 574000000,
"netChangeInCash": 936000000,
"cashAtEndOfPeriod": 9893000000,
"cashAtBeginningOfPeriod": 8957000000,
"operatingCashFlow": 3912000000,
"capitalExpenditure": -317000000,
"freeCashFlow": 3595000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
}