Data:
{
"symbol": "GM",
"price": 90.3,
"marketCap": 81671974152,
"beta": 1.309,
"lastDividend": 0.66,
"range": "51.69-91.15",
"change": 3.265,
"changePercentage": 3.75136,
"volume": 11191946,
"averageVolume": 8073793,
"companyName": "General Motors Company",
"currency": "USD",
"cik": "0001467858",
"isin": "US37045V1008",
"cusip": "37045V100",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Auto - Manufacturers",
"website": "https://www.gm.com",
"description": "General Motors Company, a prominent global automotive enterprise, is engaged in the design, manufacturing, and distribution of a wide array of vehicles\u2014including trucks, crossovers (SUVs), and passenger cars\u2014along with related parts and accessories. Its expansive reach covers numerous regions such as North America, the Asia Pacific, the Middle East, Africa, South America, with significant operations in the United States and China. The company organizes its business into distinct segments: GM North America, GM International, Cruise, and GM Financial. It markets its diverse vehicle lineup under well-known brand names like Buick, Cadillac, Chevrolet, GMC, Holden, Baojun, and Wuling. Beyond selling to individual consumers through dealerships, GM also supplies its vehicles\u2014including specialized models\u2014to a variety of fleet clients, such as daily rental companies, commercial businesses, leasing firms, and government agencies. GM further extends its offerings with a comprehensive suite of advanced services for both retail and fleet customers. These include vital safety and security features like automated crash response, emergency support, roadside assistance, crisis intervention, stolen vehicle recovery, and turn-by-turn navigation. Additionally, it provides a robust set of connected services, encompassing mobile applications for remote vehicle control and locating electric vehicle charging stations, on-demand diagnostics, smart driver insights, integrated in-vehicle commerce, voice assistants, a navigation and app ecosystem, connected navigation, SiriusXM with 360L, and 4G LTE wireless connectivity. The company is also actively involved in pioneering and commercializing autonomous vehicle technology. Furthermore, GM offers automotive financing and insurance solutions, alongside various software-enabled services and subscription models. Established in 1908, General Motors Company maintains its corporate headquarters in Detroit, Michigan.",
"ceo": "Mary T. Barra",
"sector": "Consumer Cyclical",
"country": "US",
"fullTimeEmployees": "155000",
"phone": "313 667 1500",
"address": "1240 Woodward Avenue",
"city": "Detroit",
"state": "MI",
"zip": "48265",
"image": "https://images.financialmodelingprep.com/symbol/GM.png",
"ipoDate": "2010-11-18",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "144",
"date": "2026-07-28",
"accession": "0001950047-26-007356",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1467858/000195004726007356/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-07-28",
"accession": "0001950047-26-007354",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1467858/000195004726007354/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-07-28",
"accession": "0001950047-26-007352",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1467858/000195004726007352/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-07-27",
"accession": "0001950047-26-007323",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1467858/000195004726007323/xsl144X01/primary_doc.xml"
},
{
"form": "S-8",
"date": "2026-07-21",
"accession": "0001193125-26-310521",
"description": "S-8",
"url": "https://www.sec.gov/Archives/edgar/data/1467858/000119312526310521/d142844ds8.htm"
},
{
"form": "10-Q",
"date": "2026-07-21",
"accession": "0001467858-26-000051",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1467858/000146785826000051/gm-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-21",
"accession": "0001467858-26-000049",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1467858/000146785826000049/gm-20260721.htm"
},
{
"form": "4",
"date": "2026-06-18",
"accession": "0001492154-26-000014",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1467858/000149215426000014/xslF345X06/wk-form4_1781815059.xml"
},
{
"form": "4",
"date": "2026-06-11",
"accession": "0001492154-26-000013",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1467858/000149215426000013/xslF345X06/wk-form4_1781209870.xml"
},
{
"form": "8-K",
"date": "2026-06-04",
"accession": "0001467858-26-000044",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1467858/000146785826000044/gm-20260602.htm"
},
{
"form": "4",
"date": "2026-06-02",
"accession": "0001492154-26-000011",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1467858/000149215426000011/xslF345X06/wk-form4_1780432199.xml"
},
{
"form": "4",
"date": "2026-06-01",
"accession": "0001976795-26-000010",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1467858/000197679526000010/xslF345X06/wk-form4_1780346248.xml"
},
{
"form": "4",
"date": "2026-06-01",
"accession": "0001292153-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1467858/000129215326000008/xslF345X06/wk-form4_1780346129.xml"
},
{
"form": "SD",
"date": "2026-06-01",
"accession": "0001467858-26-000040",
"description": "GM FORM SD 2025",
"url": "https://www.sec.gov/Archives/edgar/data/1467858/000146785826000040/gmformsd2025.htm"
},
{
"form": "4",
"date": "2026-05-28",
"accession": "0001492154-26-000009",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1467858/000149215426000009/xslF345X06/wk-form4_1780006114.xml"
}
]
}
Data:
{
"symbol": "GM",
"name": "General Motors Company",
"price": 90.47,
"changePercentage": 0.18826,
"change": 0.17,
"volume": 123425,
"dayLow": 90.185,
"dayHigh": 90.7,
"yearHigh": 91.15,
"yearLow": 51.69,
"marketCap": 81825732018,
"priceAvg50": 79.5808,
"priceAvg200": 76.89465,
"exchange": "NYSE",
"open": 90.7,
"previousClose": 90.3,
"timestamp": 1785331855
}
Data:
{
"volume": 123425,
"avgVolume": 8073793,
"short_ratio": [
{
"symbol": "GM",
"file_date": "2026-07-28",
"date": "20260728",
"short_volume": 2569192,
"short_exempt_volume": 176925,
"total_volume": 5656267,
"short_volume_ratio": 0.4542,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 76.66,
"vah": 82.12,
"val": 74.28,
"profile": [
{
"price": 74.42,
"volume": 465985
},
{
"price": 74.7,
"volume": 808908
},
{
"price": 74.98,
"volume": 1082293
},
{
"price": 75.26,
"volume": 1735065
},
{
"price": 75.54,
"volume": 6035127
},
{
"price": 75.82,
"volume": 4832982
},
{
"price": 76.1,
"volume": 6316121
},
{
"price": 76.38,
"volume": 4842928
},
{
"price": 76.66,
"volume": 7416095
},
{
"price": 76.94,
"volume": 4124311
},
{
"price": 77.22,
"volume": 4228202
},
{
"price": 77.5,
"volume": 3266217
},
{
"price": 77.78,
"volume": 3018034
},
{
"price": 78.06,
"volume": 2207082
},
{
"price": 78.34,
"volume": 2623152
},
{
"price": 78.62,
"volume": 2013716
},
{
"price": 78.9,
"volume": 581907
},
{
"price": 79.18,
"volume": 944084
},
{
"price": 79.46,
"volume": 1622328
},
{
"price": 79.74,
"volume": 4265938
},
{
"price": 80.02,
"volume": 1563043
},
{
"price": 80.3,
"volume": 1250187
},
{
"price": 80.58,
"volume": 1101575
},
{
"price": 80.86,
"volume": 0
},
{
"price": 81.14,
"volume": 140828
},
{
"price": 81.42,
"volume": 521877
},
{
"price": 81.7,
"volume": 798405
},
{
"price": 81.98,
"volume": 3619468
},
{
"price": 82.26,
"volume": 1825122
},
{
"price": 82.54,
"volume": 3053716
},
{
"price": 82.82,
"volume": 2244640
},
{
"price": 83.1,
"volume": 1132738
},
{
"price": 83.38,
"volume": 910044
},
{
"price": 83.66,
"volume": 592705
},
{
"price": 83.94,
"volume": 335005
},
{
"price": 84.22,
"volume": 102166
},
{
"price": 84.5,
"volume": 907901
},
{
"price": 84.78,
"volume": 573316
},
{
"price": 85.06,
"volume": 866376
},
{
"price": 85.34,
"volume": 1408444
},
{
"price": 85.62,
"volume": 1280057
},
{
"price": 85.9,
"volume": 824048
},
{
"price": 86.18,
"volume": 563347
},
{
"price": 86.46,
"volume": 660434
},
{
"price": 86.74,
"volume": 845727
},
{
"price": 87.02,
"volume": 0
},
{
"price": 87.3,
"volume": 0
},
{
"price": 87.58,
"volume": 0
},
{
"price": 87.86,
"volume": 454526
},
{
"price": 88.14,
"volume": 217663
},
{
"price": 88.42,
"volume": 0
},
{
"price": 88.7,
"volume": 1189410
},
{
"price": 88.98,
"volume": 1114075
},
{
"price": 89.26,
"volume": 471694
},
{
"price": 89.54,
"volume": 1474464
},
{
"price": 89.82,
"volume": 1212452
},
{
"price": 90.1,
"volume": 919974
},
{
"price": 90.38,
"volume": 2447321
},
{
"price": 90.66,
"volume": 1301934
},
{
"price": 90.94,
"volume": 369235
}
],
"sessions": 20
}
}
Data:
{
"symbol": "GM",
"marketCap": 81825732018,
"enterpriseValueTTM": 98703732018,
"evToSalesTTM": 0.5320181537889364,
"evToOperatingCashFlowTTM": 4.254104474528058,
"evToFreeCashFlowTTM": 5.982406934844536,
"evToEBITDATTM": 7.47415811131304,
"netDebtToEBITDATTM": 1.2780554293502953,
"currentRatioTTM": 1.1360472561290456,
"incomeQualityTTM": 11.0961262553802,
"grahamNumberTTM": 56.27290144897165,
"grahamNetNetTTM": -189.05936631268463,
"taxBurdenTTM": 0.9203836930455636,
"interestBurdenTTM": 1.0797514241325739,
"workingCapitalTTM": 13174000000,
"investedCapitalTTM": 103676000000,
"returnOnAssetsTTM": 0.006787106266490299,
"operatingReturnOnAssetsTTM": 0.006435864868125084,
"returnOnTangibleAssetsTTM": 0.006892043801649924,
"returnOnEquityTTM": 0.030441955645800947,
"returnOnInvestedCapitalTTM": 0.008137484916045738,
"returnOnCapitalEmployedTTM": 0.00975751446952256,
"earningsYieldTTM": 0.023069867561076544,
"freeCashFlowYieldTTM": 0.20163583744500513,
"capexToOperatingCashFlowTTM": 0.28889750883544524,
"capexToDepreciationTTM": 0.4545639495456395,
"capexToRevenueTTM": 0.036129512146480025,
"salesGeneralAndAdministrativeToRevenueTTM": 0.0475887606655635,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.015225894985534515,
"averageReceivablesTTM": 16575500000,
"averagePayablesTTM": 28376000000,
"averageInventoryTTM": 15770000000,
"daysOfSalesOutstandingTTM": 32.99277194155029,
"daysOfPayablesOutstandingTTM": 60.191898629948994,
"daysOfInventoryOutstandingTTM": 33.28920884700716,
"operatingCycleTTM": 66.28198078855745,
"cashConversionCycleTTM": 6.090082158608453,
"freeCashFlowToEquityTTM": 4183000000,
"freeCashFlowToFirmTTM": 13239659472.422062,
"tangibleAssetValueTTM": 59336000000,
"netCurrentAssetValueTTM": -109093000000,
"grossProfitMarginTTM": 0.057366313258986563,
"ebitMarginTTM": 0.010408188565545715,
"ebitdaMarginTTM": 0.07118101408420338,
"operatingProfitMarginTTM": 0.009777552593423059,
"pretaxProfitMarginTTM": 0.011238256426288357,
"continuousOperationsProfitMarginTTM": 0.011265206681507274,
"netProfitMarginTTM": 0.010343507953020315,
"bottomLineProfitMarginTTM": 0.00999854468621818,
"receivablesTurnoverTTM": 11.063029218843173,
"payablesTurnoverTTM": 6.063938973647711,
"inventoryTurnoverTTM": 10.964514106583072,
"fixedAssetTurnoverTTM": 2.1523602909614024,
"assetTurnoverTTM": 0.6561706432012223,
"quickRatioTTM": 0.9713323832538158,
"solvencyRatioTTM": 0.06021880320035052,
"cashRatioTTM": 0.20792283702005493,
"priceToEarningsRatioTTM": 45.23500000000001,
"priceToEarningsGrowthRatioTTM": -0.6533944444444446,
"forwardPriceToEarningsGrowthRatioTTM": 3.8927009070513408,
"priceToBookRatioTTM": 1.3416467529032259,
"priceToSalesRatioTTM": 0.44104487227196043,
"priceToFreeCashFlowRatioTTM": 4.959435845687618,
"priceToOperatingCashFlowRatioTTM": 3.585126225325403,
"debtToAssetsRatioTTM": 0.1309037921497337,
"debtToEquityRatioTTM": 0.5969677419354839,
"debtToCapitalRatioTTM": 0.37381327515856666,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 4.560354838709677,
"workingCapitalTurnoverRatioTTM": 13.456174070716228,
"operatingCashFlowRatioTTM": 0.23960592353925275,
"operatingCashFlowSalesRatioTTM": 0.1250599643178621,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7111024911645548,
"debtServiceCoverageRatioTTM": 0.3503872268194356,
"interestCoverageRatioTTM": 2.621387283236994,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.6268777693720955,
"operatingCashFlowCoverageRatioTTM": 0.6268777693720955,
"capitalExpenditureCoverageRatioTTM": 3.461435178278383,
"dividendPaidAndCapexCoverageRatioTTM": 2.9474085365853657,
"dividendPayoutRatioTTM": 0.6091714434601355,
"dividendYieldTTM": 0.00729524,
"revenuePerShareTTM": 201.78172895793546,
"netIncomePerShareTTM": 2.087130918250595,
"interestDebtPerShareTTM": 41.00739142351247,
"cashPerShareTTM": 26.884725986574495,
"bookValuePerShareTTM": 69.21683104136848,
"tangibleBookValuePerShareTTM": 64.53465355149416,
"shareholdersEquityPerShareTTM": 67.43205676474042,
"operatingCashFlowPerShareTTM": 25.234815823475927,
"capexPerShareTTM": 7.290275427323469,
"freeCashFlowPerShareTTM": 17.94454039615246,
"netIncomePerEBTTTM": 0.9203836930455636,
"ebtPerEbitTTM": 1.149393605292172,
"priceToFairValueTTM": 1.3416467529032259,
"debtToMarketCapTTM": 0.4523271480401558,
"effectiveTaxRateTTM": -0.002398081534772182,
"enterpriseValueMultipleTTM": 7.47415811131304,
"dividendPerShareTTM": 0.66,
"revenue_history": [
{
"date": "2025",
"revenue": 185019000000
}
],
"dcf": {
"symbol": "GM",
"date": "2026-07-29",
"dcf": -152.64370362859643,
"Stock Price": 90.3
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "GM",
"reportedCurrency": "USD",
"cik": "0001467858",
"filingDate": "2026-01-27",
"acceptedDate": "2026-01-27 16:08:16",
"fiscalYear": "2025",
"period": "FY",
"revenue": 185019000000,
"costOfRevenue": 164923000000,
"grossProfit": 20096000000,
"researchAndDevelopmentExpenses": 8500000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 8687000000,
"otherExpenses": 0,
"operatingExpenses": 17187000000,
"costAndExpenses": 182110000000,
"netInterestIncome": 127000000,
"interestIncome": 854000000,
"interestExpense": 727000000,
"depreciationAndAmortization": 14588000000,
"ebitda": 18432000000,
"ebit": 3844000000,
"nonOperatingIncomeExcludingInterest": -935000000,
"operatingIncome": 2909000000,
"totalOtherIncomeExpensesNet": 208000000,
"incomeBeforeTax": 3117000000,
"incomeTaxExpense": 338000000,
"netIncomeFromContinuingOperations": 2779000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 1000000,
"netIncome": 2697000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3180000000,
"eps": 3.33,
"epsDiluted": 3.27,
"weightedAverageShsOut": 919444000,
"weightedAverageShsOutDil": 973000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "GM",
"reportedCurrency": "USD",
"cik": "0001467858",
"filingDate": "2026-01-27",
"acceptedDate": "2026-01-27 16:08:16",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 20945000000,
"shortTermInvestments": 6724000000,
"cashAndShortTermInvestments": 27669000000,
"netReceivables": 13054000000,
"accountsReceivables": 13054000000,
"otherReceivables": 0,
"inventory": 14467000000,
"prepaids": 0,
"otherCurrentAssets": 53577000000,
"totalCurrentAssets": 108767000000,
"propertyPlantEquipmentNet": 85371000000,
"goodwill": 1900000000,
"intangibleAssets": 2453000000,
"goodwillAndIntangibleAssets": 4353000000,
"longTermInvestments": 5681000000,
"taxAssets": 22960000000,
"otherNonCurrentAssets": 54152000000,
"totalNonCurrentAssets": 172517000000,
"otherAssets": 0,
"totalAssets": 281284000000,
"totalPayables": 23919000000,
"accountPayables": 23919000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 35668000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 33755000000,
"totalCurrentLiabilities": 93342000000,
"longTermDebt": 94609000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 30164000000,
"totalNonCurrentLiabilities": 124773000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 218115000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 9000000,
"retainedEarnings": 51524000000,
"additionalPaidInCapital": 19928000000,
"accumulatedOtherComprehensiveIncomeLoss": -10343000000,
"otherTotalStockholdersEquity": 1000000,
"totalStockholdersEquity": 61119000000,
"totalEquity": 63168000000,
"minorityInterest": 2049000000,
"totalLiabilitiesAndTotalEquity": 281284000000,
"totalInvestments": 12405000000,
"totalDebt": 130277000000,
"netDebt": 109332000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "GM",
"reportedCurrency": "USD",
"cik": "0001467858",
"filingDate": "2026-01-27",
"acceptedDate": "2026-01-27 16:08:16",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 2780000000,
"depreciationAndAmortization": 14588000000,
"deferredIncomeTax": -1249000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 9056000000,
"accountsReceivables": 3479000000,
"inventory": 626000000,
"accountsPayables": -2145000000,
"otherWorkingCapital": 7096000000,
"otherNonCashItems": 1692000000,
"netCashProvidedByOperatingActivities": 26867000000,
"investmentsInPropertyPlantAndEquipment": -15793000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -2339000000,
"salesMaturitiesOfInvestments": 3012000000,
"otherInvestingActivities": -1014000000,
"netCashProvidedByInvestingActivities": -16134000000,
"netDebtIssuance": -2712000000,
"longTermNetDebtIssuance": -2400000000,
"shortTermNetDebtIssuance": -312000000,
"netStockIssuance": -6041000000,
"netCommonStockIssuance": -6041000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -6041000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -657000000,
"commonDividendsPaid": -657000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -180000000,
"netCashProvidedByFinancingActivities": -9590000000,
"effectOfForexChangesOnCash": 177000000,
"netChangeInCash": 1320000000,
"cashAtEndOfPeriod": 24284000000,
"cashAtBeginningOfPeriod": 22964000000,
"operatingCashFlow": 26867000000,
"capitalExpenditure": -15793000000,
"freeCashFlow": 11074000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 90.2,
"rsi": 73.35548989390263,
"sma20": 79.47299999999998,
"sma50": 79.88759999999998,
"sma200": 77.06604999999998,
"adx": 21.377299414754894,
"atr": 2.69,
"atr_pct": 2.98,
"high_52w": 90.3,
"low_52w": 26.65,
"structure": {
"ema8": 84.87283908521994,
"ema21": 81.36728756917843,
"ema50": 79.84586141507214,
"ema200": 74.83273008159694,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 10.9,
"macd": {
"macd": 2.273,
"signal": 0.72,
"histogram": 1.553
},
"bollinger": {
"mid": 79.47,
"upper": 88.61,
"lower": 70.34,
"width_pct": 22.99
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 5,
"intraday_support": false
},
"momentum": {
"roc10": 16.2,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.02,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": -3.54,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 729063507.9,
"avg_vol": 8073793
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 56.0
}
}
}
}
Data:
{
"prior_day": {
"high": 90.7,
"low": 90.45,
"close": 90.48,
"date": "2026-07-29"
},
"woodie_pivots": {
"PP": 90.53,
"R1": 90.61,
"S1": 90.36,
"R2": 90.78,
"S2": 90.28
},
"swing": {
"high_20d": 91.15,
"low_20d": 74.22,
"high_60d": 91.15,
"low_60d": 70.42
},
"volume_profile": {
"poc": 76.66,
"vah": 82.12,
"val": 74.28,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-24",
"o": 79.13,
"h": 80.569,
"l": 78.94,
"c": 78.95,
"v": 9358993.711994
},
{
"d": "2026-06-25",
"o": 79.1,
"h": 80.43,
"l": 78.39,
"c": 78.53,
"v": 8451125.473609
},
{
"d": "2026-06-26",
"o": 78.39,
"h": 79.5,
"l": 77.805,
"c": 78.1,
"v": 12592043.306055
},
{
"d": "2026-06-29",
"o": 78.25,
"h": 78.46,
"l": 77.055,
"c": 77.34,
"v": 7110997.16343
},
{
"d": "2026-06-30",
"o": 77.26,
"h": 77.26,
"l": 75.9,
"c": 77.08,
"v": 7845303.583828
},
{
"d": "2026-07-01",
"o": 76.99,
"h": 77.515,
"l": 75.2,
"c": 75.52,
"v": 7661967.226249
},
{
"d": "2026-07-02",
"o": 76.885,
"h": 77.2,
"l": 74.22,
"c": 76,
"v": 6019423.796248
},
{
"d": "2026-07-06",
"o": 76.53,
"h": 78.07,
"l": 76.1158,
"c": 77.85,
"v": 9015736.547515
},
{
"d": "2026-07-07",
"o": 77.72,
"h": 77.72,
"l": 75.6418,
"c": 76.03,
"v": 7825761.935907
},
{
"d": "2026-07-08",
"o": 75.215,
"h": 76.31,
"l": 74.58,
"c": 76.24,
"v": 5273778.93234
},
{
"d": "2026-07-09",
"o": 76.37,
"h": 76.9,
"l": 75.45,
"c": 76.65,
"v": 4202326.404542
},
{
"d": "2026-07-10",
"o": 76.89,
"h": 78.67,
"l": 76.875,
"c": 77.85,
"v": 4783541.272147
},
{
"d": "2026-07-13",
"o": 78.05,
"h": 78.5,
"l": 76.43,
"c": 76.72,
"v": 3253682.065552
},
{
"d": "2026-07-14",
"o": 76.78,
"h": 77.335,
"l": 75.955,
"c": 76.87,
"v": 4962878.768589
},
{
"d": "2026-07-15",
"o": 77.24,
"h": 78.16,
"l": 76.79,
"c": 77.64,
"v": 6293276.843368
},
{
"d": "2026-07-16",
"o": 77.5,
"h": 77.97,
"l": 76.615,
"c": 77.72,
"v": 5396825.122158
},
{
"d": "2026-07-17",
"o": 77.14,
"h": 77.94,
"l": 75.99,
"c": 76.07,
"v": 5828106.738689
},
{
"d": "2026-07-20",
"o": 76.99,
"h": 77.19,
"l": 75.36,
"c": 75.8,
"v": 8809152.685856
},
{
"d": "2026-07-21",
"o": 76.09,
"h": 80.1,
"l": 74.8,
"c": 79.52,
"v": 11919830.167083
},
{
"d": "2026-07-22",
"o": 80.5,
"h": 84.33,
"l": 80.04,
"c": 82.13,
"v": 13059546.92292
},
{
"d": "2026-07-23",
"o": 81.36,
"h": 81.744,
"l": 79,
"c": 80.67,
"v": 9512909.06231
},
{
"d": "2026-07-24",
"o": 80.54,
"h": 83.76,
"l": 80.43,
"c": 82.64,
"v": 5605737.108188
},
{
"d": "2026-07-27",
"o": 85,
"h": 87.08,
"l": 84.095,
"c": 87.04,
"v": 9871695.932583
},
{
"d": "2026-07-28",
"o": 87.605,
"h": 91.15,
"l": 87.21,
"c": 90.3,
"v": 13382334.097773
},
{
"d": "2026-07-29",
"o": 90.7,
"h": 90.7,
"l": 90.45,
"c": 90.48,
"v": 102257.952182
}
]
}
Data:
{
"estimates": [
{
"symbol": "GM",
"date": "2030-12-31",
"revenueLow": 200836238707,
"revenueHigh": 215210441469,
"revenueAvg": 206190000000,
"ebitdaLow": 28338366617,
"ebitdaHigh": 30366593347,
"ebitdaAvg": 29093792288,
"ebitLow": 13033035202,
"ebitHigh": 13965832450,
"ebitAvg": 13380461343,
"netIncomeLow": 13923717584,
"netIncomeHigh": 15229668455,
"netIncomeAvg": 14410130014,
"sgaExpenseLow": 11901011554,
"sgaExpenseHigh": 12752787878,
"sgaExpenseAvg": 12218260948,
"epsAvg": 14.81,
"epsHigh": 15.65228,
"epsLow": 14.31009,
"numAnalystsRevenue": 6,
"numAnalystsEps": 5
},
{
"symbol": "GM",
"date": "2029-12-31",
"revenueLow": 191609210335,
"revenueHigh": 205323018452,
"revenueAvg": 196717003532,
"ebitdaLow": 27036415762,
"ebitdaHigh": 28971459580,
"ebitdaAvg": 27757134877,
"ebitLow": 12434257878,
"ebitHigh": 13324199580,
"ebitAvg": 12765722204,
"netIncomeLow": 15651950456,
"netIncomeHigh": 17120003127,
"netIncomeAvg": 16198737536,
"sgaExpenseLow": 11354242843,
"sgaExpenseHigh": 12166885969,
"sgaExpenseAvg": 11656916834,
"epsAvg": 16.64824,
"epsHigh": 17.59507,
"epsLow": 16.08628,
"numAnalystsRevenue": 12,
"numAnalystsEps": 2
},
{
"symbol": "GM",
"date": "2028-12-31",
"revenueLow": 186253733401,
"revenueHigh": 206980002180,
"revenueAvg": 194468068006,
"ebitdaLow": 26280748011,
"ebitdaHigh": 29205263064,
"ebitdaAvg": 27439805894,
"ebitLow": 12086720403,
"ebitHigh": 13431727620,
"ebitAvg": 12619780137,
"netIncomeLow": 11539741091,
"netIncomeHigh": 20194537180,
"netIncomeAvg": 12495909250,
"sgaExpenseLow": 11036891785,
"sgaExpenseHigh": 12265074337,
"sgaExpenseAvg": 11523651006,
"epsAvg": 16.17228,
"epsHigh": 20.75492,
"epsLow": 11.85996,
"numAnalystsRevenue": 13,
"numAnalystsEps": 7
},
{
"symbol": "GM",
"date": "2027-12-31",
"revenueLow": 187159905398,
"revenueHigh": 200778256405,
"revenueAvg": 190796794442,
"ebitdaLow": 26408610564,
"ebitdaHigh": 28330185207,
"ebitdaAvg": 26921782369,
"ebitLow": 12145525385,
"ebitHigh": 13029272508,
"ebitAvg": 12381537089,
"netIncomeLow": 12449029052,
"netIncomeHigh": 15931970126,
"netIncomeAvg": 14190499589,
"sgaExpenseLow": 11090589083,
"sgaExpenseHigh": 11897575680,
"sgaExpenseAvg": 11306101278,
"epsAvg": 14.94223,
"epsHigh": 16.37407,
"epsLow": 12.79448,
"numAnalystsRevenue": 16,
"numAnalystsEps": 16
}
],
"price_target": {
"symbol": "GM",
"targetHigh": 130,
"targetLow": 61,
"targetConsensus": 100.1,
"targetMedian": 100.5
},
"ratings": {
"symbol": "GM",
"rating": "B-",
"overallScore": 2,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 2,
"returnOnAssetsScore": 2,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 4
},
"grades": [
{
"symbol": "GM",
"date": "2026-07-27",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GM",
"date": "2026-07-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2026-07-22",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2026-07-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2026-07-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2026-07-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2026-07-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2026-07-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2026-07-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2026-07-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2026-06-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2026-06-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2026-06-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2026-05-11",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2026-05-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2026-04-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2026-04-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2026-04-29",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2026-04-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2026-04-29",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2026-04-29",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2026-04-28",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2026-04-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2026-04-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2026-04-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GM",
"date": "2026-03-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2026-03-25",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "GM",
"date": "2026-02-10",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2026-02-02",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2026-02-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2026-01-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2026-01-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2026-01-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2026-01-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2026-01-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2026-01-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2026-01-28",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2026-01-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2026-01-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2026-01-13",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2026-01-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2026-01-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "GM",
"date": "2025-12-18",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2025-12-15",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2025-12-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2025-12-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2025-12-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "GM",
"date": "2025-11-24",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2025-10-24",
"gradingCompany": "Tigress Financial",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2025-10-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2025-10-22",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2025-10-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2025-10-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2025-10-22",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2025-10-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2025-10-21",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2025-10-16",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2025-10-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2025-10-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2025-10-06",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2025-10-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2025-09-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2025-09-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2025-09-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GM",
"date": "2025-09-23",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2025-09-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2025-09-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "GM",
"date": "2025-08-19",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Ford Jumps 6%, Outstrips GM and Tesla on Q2 Earnings Beat, Raised 2026 Guidance, Citi Upgrade",
"url": "https://finance.yahoo.com/markets/stocks/articles/ford-jumps-6-outstrips-gm-131922055.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T13:19:22Z",
"summary": "* Ford beat Q2 EPS expectations, raised its FY2026 EBIT guidance to a range of $10 to $11 billion, and shares jumped 6% after Citi upgraded F stock to Buy with a $20 price target.\n\n* Ford shares are up 17% YTD while TSLA is down 32% after a Q2 miss driven by heavy AI infrastructu"
},
{
"title": "Qualcomm Named BMW Group's Lead Compute Silicon Provider for Digital Cockpit and Automated Driving Through the Next Decade",
"url": "https://finance.yahoo.com/technology/ai/articles/qualcomm-named-bmw-groups-lead-130000612.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T13:00:00Z",
"summary": "* BMW Group selects Qualcomm as its leading compute silicon provider for the digital cockpit and next-generation ADAS/AD systems with model programs starting next decade.\n\n* Agreement spans the Snapdragon Digital Chassis portfolio, including Snapdragon Cockpit and Snapdragon Ride"
},
{
"title": "People and Process Come First for This Major Restaurant Operator. Then It Focuses on Profit.",
"url": "https://finance.yahoo.com/small-business/articles/people-process-come-first-major-123200692.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T12:32:00Z",
"summary": "Stay up to date on the latest franchise news, trending brands, and industry insights. Sign up for Franchise Times emails delivered straight to your inbox.\n\nIn 2025, restaurant operator Meauxmentum Strategies & Investments continued its march toward an aggressive goal.\n\nThe compan"
},
{
"title": "'Tariffs have saved General Motors:' Trump claims import taxes help GM. They'll cost the company up to $3.5 billion",
"url": "https://finance.yahoo.com/economy/policy/articles/tariffs-saved-general-motors-trump-123000324.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T12:30:00Z",
"summary": "President Donald Trump heralded his sweeping tariffs twice in the last day, presenting them as a boon for the iconic American automaker General Motors. He didn't mention how tariffs have actually been a hit to GM's bottom line.\n\nDuring a Monday visit to a GM facility in Milford, "
},
{
"title": "Here are Wednesday's biggest analyst calls: Nvidia, SpaceX, AMD, Snowflake, Disney, Reddit, Broadcom & more",
"url": "https://www.cnbc.com/2026/07/29/biggest-analyst-calls-on-wall-street-include-nvidia-amd.html",
"source": "CNBC",
"date": "2026-07-29T12:17:11Z",
"summary": "Here are the biggest calls on Wall Street on Wednesday: UBS upgrades Weatherford to buy from neutral UBS says buy the dip in the oil field services company. \"We upgrade WFRD from Neutral to Buy with a $114 PT.\" Gordon Haskett upgrades BJ's Wholesale to buy from hold The firm says"
},
{
"title": "Morning Minute: Claude Mythos Breaks Post-Quantum Cryptography",
"url": "https://finance.yahoo.com/markets/crypto/articles/morning-minute-claude-mythos-breaks-121500222.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T12:15:00Z",
"summary": "Morning Minute is a daily newsletter written by Tyler Warner. The analysis and opinions expressed are his own and do not necessarily reflect those of Decrypt.\n\nGM!\n\nToday's top news:\n\n* Crypto majors are green ahead of FOMC; BTC +1.6% at $64.4k\n\n* BlackRock joins Fidelity and Gol"
},
{
"title": "Apple to report Q3 earnings following price hikes on Macs, iPads",
"url": "https://finance.yahoo.com/technology/article/apple-to-report-q3-earnings-following-price-hikes-on-macs-ipads-115246491.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T11:52:46Z",
"summary": "Apple's (AAPL) third quarter earnings are on deck Thursday, setting up a potential reprieve from the week's chip and AI stock sell-off.\n\nShares of the iPhone maker have benefited from their general lack of exposure to the AI trade, with investors flocking to the stock as a safety"
},
{
"title": "Canadian Trade Officials Head to Washington for Talks to Avoid Latest Tariff Threat",
"url": "https://www.bloomberg.com/news/newsletters/2026-07-29/us-and-canada-and-tariffs",
"source": "Bloomberg Business",
"date": "2026-07-29T11:01:18Z",
"summary": "With the clock ticking on President Donald Trump's 30-day window before imposing tariffs on Canadian goods, officials from Ottawa are hoping discussions in Washington this week will head off the simmering trade dispute.\n\nDominic LeBlanc, Canada's minister responsible for Canada-U"
},
{
"title": "Ford CEO Jim Farley Backs USMCA Overhaul, Says Deal Is 'Critical' to Compete With Japan, South Korea",
"url": "https://www.benzinga.com/markets/tech/26/07/60751838/ford-ceo-jim-farley-backs-usmca-overhaul-says-deal-is-critical-to-compete-with-japan-south-korea",
"source": "benzinga",
"date": "2026-07-29T10:06:20.670000+00:00",
"summary": "Ford CEO Jim Farley supports renewed USMCA, touts its importance against Japanese and South Korean automakers."
},
{
"title": "Top Analyst Predicts Gas Prices Are About to Hit a Record High By This Date\u2014 And Iran's Latest Missile Attack Won't Help",
"url": "https://www.benzinga.com/news/politics/26/07/60750700/top-analyst-predicts-gas-prices-are-about-to-hit-a-record-high-by-this-date-and-irans-latest-missile-attack-wont-help",
"source": "benzinga",
"date": "2026-07-29T09:11:11.127000+00:00",
"summary": "Patrick De Haan warns U.S. gas prices could stay above $4 beyond Aug. 8, setting record August highs as fuel costs climb."
},
{
"title": "122,000 Reasons to Believe This Turnaround Story Stock Will Soar",
"url": "https://finance.yahoo.com/markets/stocks/articles/122-000-reasons-believe-turnaround-083500069.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T08:35:00Z",
"summary": "Stellantis (NYSE: STLA) and rivals Ford Motor Company and General Motors have traded differently over the past year. Stellantis, which recently unveiled a $70 billion turnaround strategy, saw its stock shed more than 40% of its value over the past year, while Ford posted a 25% ga"
},
{
"title": "General Motors (GM) Bets On Michigan Manufacturing And A New Equinox EV",
"url": "https://finance.yahoo.com/markets/stocks/articles/general-motors-gm-bets-michigan-080825948.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T08:08:25Z",
"summary": "Make better investment decisions with Simply Wall St's easy, visual tools that give you a competitive edge.\n\n* President Trump visited a General Motors (NYSE:GM) facility in Michigan, highlighting tariffs and US manufacturing during the 2026 election season.\n\n* The visit drew att"
},
{
"title": "Ford stock rises as automaker hikes full-year guidance, beats on Q2 earnings",
"url": "https://finance.yahoo.com/markets/stocks/article/ford-stock-rises-as-automaker-hikes-full-year-guidance-beats-on-q2-earnings-174508466.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T07:51:16Z",
"summary": "Ford said pricing, improved product mix, and net tariff exposure led to the guidance raise.\n\nFord (F) shares rose on Wednesday after the Big Three automaker reported second quarter results that topped expectations, in addition to upbeat guidance driven by strong profit growth.\n\nT"
},
{
"title": "Trump Admits His New Tariffs Achieve the Same Goal as the Ones the Supreme Court Struck Down\u2014 Just 'A Harder Way'",
"url": "https://www.benzinga.com/markets/macro-economic-events/26/07/60749997/trump-admits-his-new-tariffs-achieve-the-same-goal-as-the-ones-the-supreme-court-struck-down-just-a-harder-way",
"source": "benzinga",
"date": "2026-07-29T07:05:47.868000+00:00",
"summary": "Trump says new U.S. tariffs achieve the same goal as those the Supreme Court struck down, calling the alternative a \"harder way.\""
},
{
"title": "Earnings call transcript: Aeris Resources posts stronger FY 2026 on cash and output By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-aeris-resources-posts-stronger-fy-2026-on-cash-and-output-93CH-4818536",
"source": "Investing.com",
"date": "2026-07-29T02:42:26Z",
"summary": "Aeris Resources said FY 2026 was its strongest financial year in more than a decade, as higher copper output, steady gold production and lower debt helped lift EBITDA 78% to AUD 285 million and operating cash flow to AUD 350 million year to date. The Australian miner also ended t"
},
{
"title": "Ford Joins GM in Race for Massive U.S. Army Tactical Truck Contract",
"url": "https://finance.yahoo.com/technology/articles/ford-joins-gm-race-massive-190900744.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T21:00:00Z",
"summary": "Ford Motor Co. is making a dramatic return to the defense sector after a 36-year hiatus. The Blue Oval has officially secured a contract from the Department of Defense to develop prototypes for the U.S. Army's next-generation light tactical vehicle program, aiming for what it des"
},
{
"title": "Breakingviews - GM and Ford truck past economic road blocks",
"url": "https://www.reuters.com/commentary/breakingviews/gm-ford-truck-past-economic-road-blocks-2026-07-28/",
"source": "Reuters",
"date": "2026-07-28T20:58:09Z",
"summary": "NEW YORK, July 28 (Reuters Breakingviews) - Six years after the pandemic the US carmakers are still hiking prices and rolling out gas-guzzlers. They expect up to $27 bln of operating \u2060profit in 2026, up 36% despite tariffs, rising fuel costs and grumpy consumers. As challenges ke"
},
{
"title": "Tigress Financial Maintains Strong Buy on General Motors, Raises Price Target to $130",
"url": "https://www.benzinga.com/news/26/07/60743955/tigress-financial-maintains-strong-buy-general-motors-raises-price-target-130",
"source": "benzinga",
"date": "2026-07-28T20:10:02.262000+00:00",
"summary": "Tigress Financial analyst Ivan Feinseth maintains General Motors (NYSE:GM) with a Strong Buy and raises the price target from $92 to $130."
},
{
"title": "GM redesigned its engineering workflows around AI agents \u2014 and tripled its merged pull requests",
"url": "https://venturebeat.com/orchestration/gm-redesigned-its-engineering-workflows-around-ai-agents-and-tripled-its-merged-pull-requests",
"source": "VentureBeat",
"date": "2026-07-28 13:29:58",
"summary": "Software engineers at General Motors' (GM's) autonomous driving division spend only 15% of their time writing code, according to Rashed Haq, GM's VP of autonomous vehicles, in a recent onstage interview at VB Transform 2026. GM is now using AI agents to accelerate much of the oth"
},
{
"title": "5 Undervalued Price-to-Book Stocks Worth Adding to Your Portfolio",
"url": "https://www.zacks.com/stock/news/2962317/5-undervalued-price-to-book-stocks-worth-adding-to-your-portfolio?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rw-2962317",
"source": "Zacks Investment Research",
"date": "2026-07-28 12:41:19",
"summary": "Harmony Biosciences, Invesco, GM, HPE and Quanex made the screen of low price-to-book stocks that also met multiple value metrics."
},
{
"title": "GM or FSS: Which Is the Better Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/2962327/gm-or-fss-which-is-the-better-value-stock-right-now?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_3-2962327",
"source": "Zacks Investment Research",
"date": "2026-07-28 12:41:12",
"summary": "Investors interested in stocks from the Automotive - Domestic sector have probably already heard of General Motors (GM) and Federal Signal (FSS). But which of these two stocks is more attractive to value investors?"
},
{
"title": "Should Value Investors Buy General Motors (GM) Stock?",
"url": "https://www.zacks.com/stock/news/2961984/should-value-investors-buy-general-motors-gm-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_2-2961984",
"source": "Zacks Investment Research",
"date": "2026-07-28 10:41:28",
"summary": "Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks."
},
{
"title": "Is General Motors (GM) Outperforming Other Auto-Tires-Trucks Stocks This Year?",
"url": "https://www.zacks.com/stock/news/2961983/is-general-motors-gm-outperforming-other-auto-tires-trucks-stocks-this-year?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_1-2961983",
"source": "Zacks Investment Research",
"date": "2026-07-28 10:41:26",
"summary": "Here is how General Motors (GM) and OPENLANE (OPLN) have performed compared to their sector so far this year."
},
{
"title": "Brokers Suggest Investing in General Motors (GM): Read This Before Placing a Bet",
"url": "https://www.zacks.com/stock/news/2961909/brokers-suggest-investing-in-general-motors-gm-read-this-before-placing-a-bet?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|average_broker_rating-2961909",
"source": "Zacks Investment Research",
"date": "2026-07-28 10:31:28",
"summary": "Investors often turn to recommendations made by Wall Street analysts before making a Buy, Sell, or Hold decision about a stock. While media reports about rating changes by these brokerage-firm employed (or sell-side) analysts often affect a stock's price, do they really matter?"
},
{
"title": "Fast-paced Momentum Stock General Motors (GM) Is Still Trading at a Bargain",
"url": "https://www.zacks.com/stock/news/2961735/fast-paced-momentum-stock-general-motors-gm-is-still-trading-at-a-bargain?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|fast_paced_momentum_at_a_bargain-2961735",
"source": "Zacks Investment Research",
"date": "2026-07-28 09:56:58",
"summary": "General Motors (GM) could be a great choice for investors looking to buy stocks that have gained strong momentum recently but are still trading at reasonable prices. It is one of the several stocks that made it through our 'Fast-Paced Momentum at a Bargain' screen."
}
]
Data:
[
{
"symbol": "GM",
"date": "2026-10-20",
"epsActual": null,
"epsEstimated": 3.51,
"revenueActual": null,
"revenueEstimated": 48473040000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "GM",
"date": "2026-07-21",
"epsActual": 3.57,
"epsEstimated": 3.19,
"revenueActual": 48026000000,
"revenueEstimated": 47011490000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "GM",
"date": "2026-04-28",
"epsActual": 3.7,
"epsEstimated": 2.61,
"revenueActual": 43624000000,
"revenueEstimated": 43505100000,
"lastUpdated": "2026-07-28"
},
{
"symbol": "GM",
"date": "2026-01-27",
"epsActual": 2.51,
"epsEstimated": 2.26,
"revenueActual": 45287000000,
"revenueEstimated": 46095770000,
"lastUpdated": "2026-04-27"
},
{
"symbol": "GM",
"date": "2025-10-21",
"epsActual": 2.8,
"epsEstimated": 2.29,
"revenueActual": 48591000000,
"revenueEstimated": 45036657792,
"lastUpdated": "2026-01-20"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "GM",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "GM",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260306",
"quantity_fails": 2500,
"price": 76.2
},
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 181,
"price": 72.76
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 576,
"price": 76.83
},
{
"file_period": "202604b",
"settlement_date": "20260423",
"quantity_fails": 108,
"price": 79.0
},
{
"file_period": "202606a",
"settlement_date": "20260608",
"quantity_fails": 44,
"price": 82.11
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 1297,
"price": 77.34
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "GM",
"filingDate": "2026-06-18",
"transactionDate": "2026-06-16",
"reportingCik": "0001492154",
"companyCik": "0001467858",
"transactionType": "M-Exempt",
"securitiesOwned": 675718,
"reportingName": "Barra Mary T",
"typeOfOwner": "director, officer: Chair & CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 83476,
"price": 49.46,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1467858/000149215426000014/0001492154-26-000014-index.htm"
},
{
"symbol": "GM",
"filingDate": "2026-06-18",
"transactionDate": "2026-06-16",
"reportingCik": "0001492154",
"companyCik": "0001467858",
"transactionType": "M-Exempt",
"securitiesOwned": 601138,
"reportingName": "Barra Mary T",
"typeOfOwner": "director, officer: Chair & CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8896,
"price": 52.16,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1467858/000149215426000014/0001492154-26-000014-index.htm"
},
{
"symbol": "GM",
"filingDate": "2026-06-18",
"transactionDate": "2026-06-16",
"reportingCik": "0001492154",
"companyCik": "0001467858",
"transactionType": "M-Exempt",
"securitiesOwned": 599109,
"reportingName": "Barra Mary T",
"typeOfOwner": "director, officer: Chair & CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6867,
"price": 41.4,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1467858/000149215426000014/0001492154-26-000014-index.htm"
},
{
"symbol": "GM",
"filingDate": "2026-06-18",
"transactionDate": "2026-06-16",
"reportingCik": "0001492154",
"companyCik": "0001467858",
"transactionType": "S-Sale",
"securitiesOwned": 592242,
"reportingName": "Barra Mary T",
"typeOfOwner": "director, officer: Chair & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8896,
"price": 85.1,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1467858/000149215426000014/0001492154-26-000014-index.htm"
},
{
"symbol": "GM",
"filingDate": "2026-06-18",
"transactionDate": "2026-06-16",
"reportingCik": "0001492154",
"companyCik": "0001467858",
"transactionType": "M-Exempt",
"securitiesOwned": 165317,
"reportingName": "Barra Mary T",
"typeOfOwner": "director, officer: Chair & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6867,
"price": 41.4,
"securityName": "Employee Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1467858/000149215426000014/0001492154-26-000014-index.htm"
},
{
"symbol": "GM",
"filingDate": "2026-06-18",
"transactionDate": "2026-06-16",
"reportingCik": "0001492154",
"companyCik": "0001467858",
"transactionType": "M-Exempt",
"securitiesOwned": 137082,
"reportingName": "Barra Mary T",
"typeOfOwner": "director, officer: Chair & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8896,
"price": 52.16,
"securityName": "Employee Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1467858/000149215426000014/0001492154-26-000014-index.htm"
},
{
"symbol": "GM",
"filingDate": "2026-06-18",
"transactionDate": "2026-06-16",
"reportingCik": "0001492154",
"companyCik": "0001467858",
"transactionType": "M-Exempt",
"securitiesOwned": 125214,
"reportingName": "Barra Mary T",
"typeOfOwner": "director, officer: Chair & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 83476,
"price": 49.46,
"securityName": "Employee Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1467858/000149215426000014/0001492154-26-000014-index.htm"
},
{
"symbol": "GM",
"filingDate": "2026-06-11",
"transactionDate": "2026-06-09",
"reportingCik": "0001492154",
"companyCik": "0001467858",
"transactionType": "M-Exempt",
"securitiesOwned": 612824,
"reportingName": "Barra Mary T",
"typeOfOwner": "director, officer: Chair & CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 20582,
"price": 41.4,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1467858/000149215426000013/0001492154-26-000013-index.htm"
}
],
"congress": [
{
"symbol": "GM",
"senateID": null,
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-14",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "General Motors Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "GM",
"senateID": null,
"disclosureDate": "2021-05-02",
"transactionDate": "2020-02-28",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "General Motors Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3644a5ce-e1f9-4b36-9f48-65842e44f75e/"
},
{
"symbol": "GM",
"senateID": null,
"disclosureDate": "2020-05-08",
"transactionDate": "2020-04-14",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "General Motors Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6c5872-1fdd-4e99-857e-08b4ec2c85c8/"
},
{
"symbol": "GM",
"senateID": null,
"disclosureDate": "2020-04-05",
"transactionDate": "2020-03-18",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "General Motors Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0b6c2641-eca3-4bdf-9c14-9208c0239a1b/"
},
{
"symbol": "GM",
"senateID": null,
"disclosureDate": "2020-04-05",
"transactionDate": "2020-03-04",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "General Motors Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0b6c2641-eca3-4bdf-9c14-9208c0239a1b/"
},
{
"symbol": "GM",
"senateID": null,
"disclosureDate": "2020-03-03",
"transactionDate": "2020-02-28",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "General Motors Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c67b2ac7-642e-4601-8d9d-d7b613ec7b5e/"
},
{
"symbol": "GM",
"senateID": null,
"disclosureDate": "2019-03-06",
"transactionDate": "2019-02-19",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "General Motors Company",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/27190d45-df1c-4988-a69a-3281d4ad02e5/"
},
{
"symbol": "GM",
"senateID": null,
"disclosureDate": "2018-11-08",
"transactionDate": "2018-10-10",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "General Motors Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/32bb45d0-bd8d-4f3c-9003-69e577c4e6ae/"
},
{
"symbol": "GM",
"senateID": null,
"disclosureDate": "2018-09-04",
"transactionDate": "2018-08-27",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "General Motors Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/1446099f-87a3-4c3c-a875-d2761b013d35/"
},
{
"symbol": "GM",
"senateID": null,
"disclosureDate": "2018-08-01",
"transactionDate": "2018-07-10",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "General Motors Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/025cc231-0964-4f3b-a84a-b33d8b5572e3/"
},
{
"symbol": "GM",
"senateID": null,
"disclosureDate": "2018-08-01",
"transactionDate": "2018-07-25",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "General Motors Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e30d1fb6-65ba-4fc7-8168-b2001a1ceb9a/"
},
{
"symbol": "GM",
"senateID": null,
"disclosureDate": "2018-08-01",
"transactionDate": "2018-07-20",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "General Motors Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e30d1fb6-65ba-4fc7-8168-b2001a1ceb9a/"
},
{
"symbol": "GM",
"senateID": null,
"disclosureDate": "2018-08-01",
"transactionDate": "2018-07-16",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "General Motors Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e30d1fb6-65ba-4fc7-8168-b2001a1ceb9a/"
},
{
"symbol": "GM",
"senateID": null,
"disclosureDate": "2018-08-01",
"transactionDate": "2018-07-11",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "General Motors Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e30d1fb6-65ba-4fc7-8168-b2001a1ceb9a/"
},
{
"symbol": "GM",
"senateID": null,
"disclosureDate": "2018-08-01",
"transactionDate": "2018-07-10",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "General Motors Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e30d1fb6-65ba-4fc7-8168-b2001a1ceb9a/"
},
{
"symbol": "GM",
"senateID": null,
"disclosureDate": "2018-08-01",
"transactionDate": "2018-07-06",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "General Motors Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e30d1fb6-65ba-4fc7-8168-b2001a1ceb9a/"
},
{
"symbol": "GM",
"senateID": null,
"disclosureDate": "2018-08-01",
"transactionDate": "2018-07-25",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "General Motors Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/025cc231-0964-4f3b-a84a-b33d8b5572e3/"
},
{
"symbol": "GM",
"senateID": null,
"disclosureDate": "2018-08-01",
"transactionDate": "2018-07-20",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "General Motors Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/025cc231-0964-4f3b-a84a-b33d8b5572e3/"
},
{
"symbol": "GM",
"senateID": null,
"disclosureDate": "2018-08-01",
"transactionDate": "2018-07-16",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "General Motors Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/025cc231-0964-4f3b-a84a-b33d8b5572e3/"
},
{
"symbol": "GM",
"senateID": null,
"disclosureDate": "2018-08-01",
"transactionDate": "2018-07-11",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "General Motors Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/025cc231-0964-4f3b-a84a-b33d8b5572e3/"
},
{
"symbol": "GM",
"senateID": "K000389",
"disclosureDate": "2026-05-13",
"transactionDate": "2026-04-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "General Motors Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115822.pdf"
},
{
"symbol": "GM",
"senateID": "K000398",
"disclosureDate": "2026-02-20",
"transactionDate": "2026-01-07",
"firstName": "Thomas H.",
"lastName": "Kean",
"office": "Thomas H. Kean",
"district": "NJ07",
"owner": "",
"assetDescription": "General Motors Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034025.pdf"
},
{
"symbol": "GM",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "General Motors Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
},
{
"symbol": "GM",
"senateID": "B001327",
"disclosureDate": "2025-05-08",
"transactionDate": "2025-04-08",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "General Motors Company Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030291.pdf"
},
{
"symbol": "GM",
"senateID": "C001123",
"disclosureDate": "2025-03-07",
"transactionDate": "2025-02-26",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "General Motors Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027891.pdf"
},
{
"symbol": "GM",
"senateID": "C001099",
"disclosureDate": "2024-09-25",
"transactionDate": "2024-09-11",
"firstName": "William R.",
"lastName": "Keating",
"office": "William R. Keating",
"district": "MA09",
"owner": "",
"assetDescription": "General Motors Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025891.pdf"
},
{
"symbol": "GM",
"senateID": "K000389",
"disclosureDate": "2024-07-08",
"transactionDate": "2024-06-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "General Motors Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220534.pdf"
},
{
"symbol": "GM",
"senateID": "K000389",
"disclosureDate": "2024-07-08",
"transactionDate": "2024-06-12",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "General Motors Co (2)",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220534.pdf"
},
{
"symbol": "GM",
"senateID": "K000389",
"disclosureDate": "2024-07-08",
"transactionDate": "2024-06-12",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "General Motors Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220534.pdf"
},
{
"symbol": "GM",
"senateID": "K000389",
"disclosureDate": "2024-07-08",
"transactionDate": "2024-06-12",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "General Motors Co (1)",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220534.pdf"
},
{
"symbol": "GM",
"senateID": "K000389",
"disclosureDate": "2024-04-05",
"transactionDate": "2024-03-19",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "General Motors Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220192.pdf"
},
{
"symbol": "GM",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "General Motors Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "GM",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "General Motors Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "GM",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-30",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "General Motors Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "GM",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "General Motors Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "GM",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "General Motors Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "GM",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-12",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "General Motors Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "GM",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-19",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "General Motors Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "GM",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "General Motors Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "GM",
"senateID": "K000389",
"disclosureDate": "2023-10-06",
"transactionDate": "2023-09-27",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "General Motors Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219992.pdf"
}
],
"dark_pool": [
{
"ticker": "GM",
"executed_at": "2026-07-29T12:52:15.889000Z",
"size": 2031.0,
"price": 90.3,
"premium": 183399.3,
"volume": 2031.0,
"trade_code": " "
},
{
"ticker": "GM",
"executed_at": "2026-07-29T12:49:05.437000Z",
"size": 750.0,
"price": 90.4,
"premium": 67800.0,
"volume": 750.0,
"trade_code": " "
},
{
"ticker": "GM",
"executed_at": "2026-07-29T13:30:00.847000Z",
"size": 600.0,
"price": 90.7,
"premium": 54420.0,
"volume": 600.0,
"trade_code": "4"
},
{
"ticker": "GM",
"executed_at": "2026-07-29T13:10:34.341000Z",
"size": 500.0,
"price": 90.0781,
"premium": 45039.05,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "GM",
"executed_at": "2026-07-29T13:30:00.912000Z",
"size": 437.0,
"price": 90.77,
"premium": 39666.49,
"volume": 437.0,
"trade_code": " "
},
{
"ticker": "GM",
"executed_at": "2026-07-29T13:01:23.161000Z",
"size": 350.0,
"price": 90.0735,
"premium": 31525.725,
"volume": 350.0,
"trade_code": " "
},
{
"ticker": "GM",
"executed_at": "2026-07-29T12:17:31.542000Z",
"size": 336.0,
"price": 90.5415,
"premium": 30421.944,
"volume": 336.0,
"trade_code": " "
},
{
"ticker": "GM",
"executed_at": "2026-07-29T12:17:31.541000Z",
"size": 336.0,
"price": 90.51,
"premium": 30411.36,
"volume": 336.0,
"trade_code": " "
}
],
"ats": {
"symbol": "GM",
"date": "20260728",
"ats_volume": 0,
"total_volume": 5656267,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "GM",
"days": [
{
"date": "2026-07-29",
"close": 90.47,
"vwap": 90.63,
"volume": 123613,
"vwap_discount_pct": 0.17
},
{
"date": "2026-07-28",
"close": 90.3,
"vwap": 89.82,
"volume": 13382334,
"vwap_discount_pct": -0.53
},
{
"date": "2026-07-27",
"close": 87.04,
"vwap": 85.84,
"volume": 9871695,
"vwap_discount_pct": -1.38
},
{
"date": "2026-07-24",
"close": 82.64,
"vwap": 82.66,
"volume": 5605737,
"vwap_discount_pct": 0.03
},
{
"date": "2026-07-23",
"close": 80.67,
"vwap": 80.31,
"volume": 9512909,
"vwap_discount_pct": -0.45
}
],
"avg_vwap_discount_pct": -0.43,
"signal": "Distribution"
},
"options_flow": [
{
"sector": "Consumer Cyclical",
"expiry": "2027-01-15",
"strike": "85",
"size": 20,
"premium": "26100.00",
"underlying_symbol": "GM",
"underlying_price": "90.25",
"option_type": "call",
"open_interest": 3278,
"nbbo_ask": "13.25",
"price": "13.05",
"implied_volatility": "0.3916228684642169",
"executed_at": "2026-07-29T13:30:01.033043Z",
"volume": 20,
"nbbo_bid": "12.00",
"option_chain_id": "GM270115C00085000",
"delta": "0.66596583823407"
},
{
"sector": "Consumer Cyclical",
"expiry": "2027-06-17",
"strike": "100",
"size": 20,
"premium": "19900.00",
"underlying_symbol": "GM",
"underlying_price": "90.25",
"option_type": "call",
"open_interest": 20912,
"nbbo_ask": "12.55",
"price": "9.95",
"implied_volatility": "0.3676199354620504",
"executed_at": "2026-07-29T13:30:01.033043Z",
"volume": 20,
"nbbo_bid": "9.30",
"option_chain_id": "GM270617C00100000",
"delta": "0.492391168004887"
},
{
"sector": "Consumer Cyclical",
"expiry": "2028-01-21",
"strike": "75",
"size": 5,
"premium": "13315.00",
"underlying_symbol": "GM",
"underlying_price": "90.25",
"option_type": "call",
"open_interest": 427,
"nbbo_ask": "27.95",
"price": "26.63",
"implied_volatility": "0.3799664933286068",
"executed_at": "2026-07-29T13:30:01.178205Z",
"volume": 5,
"nbbo_bid": "25.65",
"option_chain_id": "GM280121C00075000",
"delta": "0.778732054932518"
},
{
"sector": "Consumer Cyclical",
"expiry": "2028-01-21",
"strike": "80",
"size": 5,
"premium": "11940.00",
"underlying_symbol": "GM",
"underlying_price": "90.25",
"option_type": "call",
"open_interest": 624,
"nbbo_ask": "24.70",
"price": "23.88",
"implied_volatility": "0.3808670742815057",
"executed_at": "2026-07-29T13:30:01.178205Z",
"volume": 5,
"nbbo_bid": "23.05",
"option_chain_id": "GM280121C00080000",
"delta": "0.735001977888044"
}
],
"net_premium": {
"ticker": "GM",
"net_call_premium": "8948.00",
"net_put_premium": "-2620.00",
"call_premium": "91272.00",
"put_premium": "9822.00",
"bullish_premium": "56050.00",
"bearish_premium": "44482.00",
"put_call_ratio": "0.76666666666666666667",
"iv_rank": "55.8313",
"implied_move_perc": "0.072000",
"gex_ratio": "0.34692536159546905293",
"gex_net_change": "-4847.4502",
"gex_call_delta": "12067384.4972",
"gex_put_delta": "-1553733.4303",
"gex_date": "2026-07-29"
},
"hot_chains": [
{
"underlying_symbol": "GM",
"expires": "2027-01-15",
"open_interest": 3278,
"option_type": "call",
"delta": 0.63763814860754,
"ask_volume": 20,
"last_price": "12.49",
"implied_volatility": "0.3682281383988166",
"gamma": 0.01490567537934309,
"avg_price": "13.023333333333333333333333334",
"bid_volume": 1,
"nbbo_ask": "13.10",
"strike": "85",
"option_symbol": "GM270115C00085000",
"total_premium": "27349.00",
"iv": 0.408291941731758,
"volume": 21,
"nbbo_bid": "12.00"
},
{
"underlying_symbol": "GM",
"expires": "2027-06-17",
"open_interest": 20912,
"option_type": "call",
"delta": 0.46754844291827,
"ask_volume": 0,
"last_price": "9.95",
"implied_volatility": "0.3676199354620504",
"gamma": 0.01159783567109393,
"avg_price": "9.95",
"bid_volume": 20,
"nbbo_ask": "10.65",
"strike": "100",
"option_symbol": "GM270617C00100000",
"total_premium": "19900.00",
"iv": 0.403900191653859,
"volume": 20,
"nbbo_bid": "9.40"
},
{
"underlying_symbol": "GM",
"expires": "2026-09-18",
"open_interest": 768,
"option_type": "put",
"delta": -0.1169894589951525,
"ask_volume": 0,
"last_price": "0.82",
"implied_volatility": "0.3873060474237512",
"gamma": 0.01612093841700468,
"avg_price": "0.82",
"bid_volume": 15,
"nbbo_ask": "1.03",
"strike": "77.5",
"option_symbol": "GM260918P00077500",
"total_premium": "1230.00",
"iv": 0.360544705864126,
"volume": 15,
"nbbo_bid": "0.63"
},
{
"underlying_symbol": "GM",
"expires": "2026-08-21",
"open_interest": 539,
"option_type": "put",
"delta": -0.0655991355205031,
"ask_volume": 15,
"last_price": "0.27",
"implied_volatility": "0.4217179552897257",
"gamma": 0.01360181657574388,
"avg_price": "0.27",
"bid_volume": 0,
"nbbo_ask": "0.40",
"strike": "77.5",
"option_symbol": "GM260821P00077500",
"total_premium": "405.00",
"iv": 0.412244453885195,
"volume": 15,
"nbbo_bid": "0.13"
},
{
"underlying_symbol": "GM",
"expires": "2026-12-18",
"open_interest": 324,
"option_type": "put",
"delta": -0.302333004934954,
"ask_volume": 0,
"last_price": "4.55",
"implied_volatility": "0.3904463941581617",
"gamma": 0.01772351445837042,
"avg_price": "4.55",
"bid_volume": 10,
"nbbo_ask": "4.55",
"strike": "82.5",
"option_symbol": "GM261218P00082500",
"total_premium": "4550.00",
"iv": 0.349546021883113,
"volume": 10,
"nbbo_bid": "3.95"
},
{
"underlying_symbol": "GM",
"expires": "2026-08-21",
"open_interest": 5998,
"option_type": "call",
"delta": 0.73372340627608,
"ask_volume": 10,
"last_price": "6.75",
"implied_volatility": "0.3813868677183256",
"gamma": 0.0351184201235055,
"avg_price": "6.75",
"bid_volume": 0,
"nbbo_ask": "7.45",
"strike": "85",
"option_symbol": "GM260821C00085000",
"total_premium": "6750.00",
"iv": 0.410538472589948,
"volume": 10,
"nbbo_bid": "6.60"
},
{
"underlying_symbol": "GM",
"expires": "2026-12-18",
"open_interest": 1004,
"option_type": "put",
"delta": -0.1185662233382185,
"ask_volume": 10,
"last_price": "1.50",
"implied_volatility": "0.4092376474410575",
"gamma": 0.00922195372661472,
"avg_price": "1.50",
"bid_volume": 0,
"nbbo_ask": "1.69",
"strike": "70",
"option_symbol": "GM261218P00070000",
"total_premium": "1500.00",
"iv": 0.381903568642221,
"volume": 10,
"nbbo_bid": "1.22"
},
{
"underlying_symbol": "GM",
"expires": "2026-07-31",
"open_interest": 1029,
"option_type": "put",
"delta": -0.0737789100202924,
"ask_volume": 1,
"last_price": "0.05",
"implied_volatility": "0.610727161561584",
"gamma": 0.0264534594729804,
"avg_price": "0.0828571428571428571428571428",
"bid_volume": 6,
"nbbo_ask": "0.25",
"strike": "83",
"option_symbol": "GM260731P00083000",
"total_premium": "58.00",
"iv": 0.742860043817302,
"volume": 7,
"nbbo_bid": "0.01"
}
],
"oi_changes": {
"net_call_oi_change": 71,
"net_put_oi_change": -7,
"top": [
{
"strike": "85",
"oi_change": -392,
"type": "call"
},
{
"strike": "95",
"oi_change": 266,
"type": "call"
},
{
"strike": "95",
"oi_change": 191,
"type": "call"
},
{
"strike": "67.5",
"oi_change": -11,
"type": "put"
},
{
"strike": "90",
"oi_change": 9,
"type": "call"
}
]
}
}
Data:
{
"vix": 18.7,
"sp500": 7411.98,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.36,
"hy_spread": 2.77,
"treasury": {
"date": "2026-07-28",
"month1": 3.76,
"month2": 3.9,
"month3": 3.9,
"month6": 4.07,
"year1": 4.09,
"year2": 4.26,
"year3": 4.31,
"year5": 4.35,
"year7": 4.47,
"year10": 4.61,
"year20": 5.11,
"year30": 5.09
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": "3.75%",
"previous": "3.75%",
"actual": null,
"minutes_until": 271
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 271
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 301
},
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.1%",
"previous": "2.0%",
"actual": null,
"minutes_until": 1381
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": 1381
}
]
}
Data:
{
"days": 38,
"patterns": [
{
"name": "Woodie Pivot Touch",
"count": 38,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 38,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 38,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 38,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 36,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 35,
"pct": 92
},
{
"name": "Gap Fill",
"count": 26,
"pct": 68
},
{
"name": "Open Retracement",
"count": 18,
"pct": 47
},
{
"name": "Darvas Box",
"count": 15,
"pct": 39
},
{
"name": "High Vol Open",
"count": 8,
"pct": 21
},
{
"name": "Power Hour",
"count": 4,
"pct": 11
}
]
}