{
"price": {
"symbol": "GM",
"name": "General Motors Company",
"price": 90.47,
"changePercentage": 0.18826,
"change": 0.17,
"volume": 123425,
"dayLow": 90.185,
"dayHigh": 90.7,
"yearHigh": 91.15,
"yearLow": 51.69,
"marketCap": 81825732018,
"priceAvg50": 79.5808,
"priceAvg200": 76.89465,
"exchange": "NYSE",
"open": 90.7,
"previousClose": 90.3,
"timestamp": 1785331855
},
"company": {
"symbol": "GM",
"price": 90.3,
"marketCap": 81671974152,
"beta": 1.309,
"lastDividend": 0.66,
"range": "51.69-91.15",
"change": 3.265,
"changePercentage": 3.75136,
"volume": 11191946,
"averageVolume": 8073793,
"companyName": "General Motors Company",
"currency": "USD",
"cik": "0001467858",
"isin": "US37045V1008",
"cusip": "37045V100",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Auto - Manufacturers",
"website": "https://www.gm.com",
"description": "General Motors Company, a prominent global automotive enterprise, is engaged in the design, manufacturing, and distribution of a wide array of vehicles—including trucks, crossovers (SUVs), and passenger cars—along with related parts and accessories. Its expansive reach covers numerous regions such as North America, the Asia Pacific, the Middle East, Africa, South America, with significant operations in the United States and China. The company organizes its business into distinct segments: GM North America, GM International, Cruise, and GM Financial. It markets its diverse vehicle lineup under well-known brand names like Buick, Cadillac, Chevrolet, GMC, Holden, Baojun, and Wuling. Beyond selling to individual consumers through dealerships, GM also supplies its vehicles—including specialized models—to a variety of fleet clients, such as daily rental companies, commercial businesses, leasing firms, and government agencies. GM further extends its offerings with a comprehensive suite of advanced services for both retail and fleet customers. These include vital safety and security features like automated crash response, emergency support, roadside assistance, crisis intervention, stolen vehicle recovery, and turn-by-turn navigation. Additionally, it provides a robust set of connected services, encompassing mobile applications for remote vehicle control and locating electric vehicle charging stations, on-demand diagnostics, smart driver insights, integrated in-vehicle commerce, voice assistants, a navigation and app ecosystem, connected navigation, SiriusXM with 360L, and 4G LTE wireless connectivity. The company is also actively involved in pioneering and commercializing autonomous vehicle technology. Furthermore, GM offers automotive financing and insurance solutions, alongside various software-enabled services and subscription models. Established in 1908, General Motors Company maintains its corporate headquarters in Detroit, Michigan.",
"ceo": "Mary T. Barra",
"sector": "Consumer Cyclical",
"country": "US",
"fullTimeEmployees": "155000",
"phone": "313 667 1500",
"address": "1240 Woodward Avenue",
"city": "Detroit",
"state": "MI",
"zip": "48265",
"image": "https://images.financialmodelingprep.com/symbol/GM.png",
"ipoDate": "2010-11-18",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "144",
"date": "2026-07-28",
"accession": "0001950047-26-007356",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1467858/000195004726007356/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-07-28",
"accession": "0001950047-26-007354",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1467858/000195004726007354/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-07-28",
"accession": "0001950047-26-007352",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1467858/000195004726007352/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-07-27",
"accession": "0001950047-26-007323",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1467858/000195004726007323/xsl144X01/primary_doc.xml"
},
{
"form": "S-8",
"date": "2026-07-21",
"accession": "0001193125-26-310521",
"description": "S-8",
"url": "https://www.sec.gov/Archives/edgar/data/1467858/000119312526310521/d142844ds8.htm"
},
{
"form": "10-Q",
"date": "2026-07-21",
"accession": "0001467858-26-000051",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1467858/000146785826000051/gm-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-21",
"accession": "0001467858-26-000049",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1467858/000146785826000049/gm-20260721.htm"
},
{
"form": "4",
"date": "2026-06-18",
"accession": "0001492154-26-000014",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1467858/000149215426000014/xslF345X06/wk-form4_1781815059.xml"
},
{
"form": "4",
"date": "2026-06-11",
"accession": "0001492154-26-000013",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1467858/000149215426000013/xslF345X06/wk-form4_1781209870.xml"
},
{
"form": "8-K",
"date": "2026-06-04",
"accession": "0001467858-26-000044",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1467858/000146785826000044/gm-20260602.htm"
},
{
"form": "4",
"date": "2026-06-02",
"accession": "0001492154-26-000011",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1467858/000149215426000011/xslF345X06/wk-form4_1780432199.xml"
},
{
"form": "4",
"date": "2026-06-01",
"accession": "0001976795-26-000010",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1467858/000197679526000010/xslF345X06/wk-form4_1780346248.xml"
},
{
"form": "4",
"date": "2026-06-01",
"accession": "0001292153-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1467858/000129215326000008/xslF345X06/wk-form4_1780346129.xml"
},
{
"form": "SD",
"date": "2026-06-01",
"accession": "0001467858-26-000040",
"description": "GM FORM SD 2025",
"url": "https://www.sec.gov/Archives/edgar/data/1467858/000146785826000040/gmformsd2025.htm"
},
{
"form": "4",
"date": "2026-05-28",
"accession": "0001492154-26-000009",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1467858/000149215426000009/xslF345X06/wk-form4_1780006114.xml"
}
]
},
"volume": {
"volume": 123425,
"avgVolume": 8073793,
"short_ratio": [
{
"symbol": "GM",
"file_date": "2026-07-28",
"date": "20260728",
"short_volume": 2569192,
"short_exempt_volume": 176925,
"total_volume": 5656267,
"short_volume_ratio": 0.4542,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 76.66,
"vah": 82.12,
"val": 74.28,
"profile": [
{
"price": 74.42,
"volume": 465985
},
{
"price": 74.7,
"volume": 808908
},
{
"price": 74.98,
"volume": 1082293
},
{
"price": 75.26,
"volume": 1735065
},
{
"price": 75.54,
"volume": 6035127
},
{
"price": 75.82,
"volume": 4832982
},
{
"price": 76.1,
"volume": 6316121
},
{
"price": 76.38,
"volume": 4842928
},
{
"price": 76.66,
"volume": 7416095
},
{
"price": 76.94,
"volume": 4124311
},
{
"price": 77.22,
"volume": 4228202
},
{
"price": 77.5,
"volume": 3266217
},
{
"price": 77.78,
"volume": 3018034
},
{
"price": 78.06,
"volume": 2207082
},
{
"price": 78.34,
"volume": 2623152
},
{
"price": 78.62,
"volume": 2013716
},
{
"price": 78.9,
"volume": 581907
},
{
"price": 79.18,
"volume": 944084
},
{
"price": 79.46,
"volume": 1622328
},
{
"price": 79.74,
"volume": 4265938
},
{
"price": 80.02,
"volume": 1563043
},
{
"price": 80.3,
"volume": 1250187
},
{
"price": 80.58,
"volume": 1101575
},
{
"price": 80.86,
"volume": 0
},
{
"price": 81.14,
"volume": 140828
},
{
"price": 81.42,
"volume": 521877
},
{
"price": 81.7,
"volume": 798405
},
{
"price": 81.98,
"volume": 3619468
},
{
"price": 82.26,
"volume": 1825122
},
{
"price": 82.54,
"volume": 3053716
},
{
"price": 82.82,
"volume": 2244640
},
{
"price": 83.1,
"volume": 1132738
},
{
"price": 83.38,
"volume": 910044
},
{
"price": 83.66,
"volume": 592705
},
{
"price": 83.94,
"volume": 335005
},
{
"price": 84.22,
"volume": 102166
},
{
"price": 84.5,
"volume": 907901
},
{
"price": 84.78,
"volume": 573316
},
{
"price": 85.06,
"volume": 866376
},
{
"price": 85.34,
"volume": 1408444
},
{
"price": 85.62,
"volume": 1280057
},
{
"price": 85.9,
"volume": 824048
},
{
"price": 86.18,
"volume": 563347
},
{
"price": 86.46,
"volume": 660434
},
{
"price": 86.74,
"volume": 845727
},
{
"price": 87.02,
"volume": 0
},
{
"price": 87.3,
"volume": 0
},
{
"price": 87.58,
"volume": 0
},
{
"price": 87.86,
"volume": 454526
},
{
"price": 88.14,
"volume": 217663
},
{
"price": 88.42,
"volume": 0
},
{
"price": 88.7,
"volume": 1189410
},
{
"price": 88.98,
"volume": 1114075
},
{
"price": 89.26,
"volume": 471694
},
{
"price": 89.54,
"volume": 1474464
},
{
"price": 89.82,
"volume": 1212452
},
{
"price": 90.1,
"volume": 919974
},
{
"price": 90.38,
"volume": 2447321
},
{
"price": 90.66,
"volume": 1301934
},
{
"price": 90.94,
"volume": 369235
}
],
"sessions": 20
}
},
"patterns": {
"days": 38,
"patterns": [
{
"name": "Woodie Pivot Touch",
"count": 38,
"pct": 100,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 87.605,
"h": 88.625,
"l": 87.21,
"c": 87.745
},
{
"t": 1785245700,
"o": 87.79,
"h": 88.47,
"l": 87.68,
"c": 88.47
},
{
"t": 1785246000,
"o": 88.443878,
"h": 88.85,
"l": 88.22,
"c": 88.76
},
{
"t": 1785246300,
"o": 88.75,
"h": 89.075,
"l": 88.73,
"c": 88.975
},
{
"t": 1785246600,
"o": 89,
"h": 89.08,
"l": 88.59,
"c": 88.67
},
{
"t": 1785246900,
"o": 88.68,
"h": 88.8097,
"l": 88.51,
"c": 88.705
},
{
"t": 1785247200,
"o": 88.72,
"h": 88.8256,
"l": 88.55,
"c": 88.695
},
{
"t": 1785247500,
"o": 88.68,
"h": 88.73,
"l": 88.4,
"c": 88.5625
},
{
"t": 1785247800,
"o": 88.58,
"h": 88.76,
"l": 88.5401,
"c": 88.67
},
{
"t": 1785248100,
"o": 88.68,
"h": 88.8299,
"l": 88.68,
"c": 88.75
},
{
"t": 1785248400,
"o": 88.76,
"h": 89.14,
"l": 88.69,
"c": 88.9991
},
{
"t": 1785248700,
"o": 89,
"h": 89.15,
"l": 88.91,
"c": 88.975
},
{
"t": 1785249000,
"o": 88.975,
"h": 89.01,
"l": 88.83,
"c": 88.89
},
{
"t": 1785249300,
"o": 88.895,
"h": 89.21,
"l": 88.85,
"c": 88.96
},
{
"t": 1785249600,
"o": 88.95,
"h": 89.1099,
"l": 88.89,
"c": 88.89
},
{
"t": 1785249900,
"o": 88.89,
"h": 88.91,
"l": 88.75,
"c": 88.85
},
{
"t": 1785250200,
"o": 88.86,
"h": 89.16,
"l": 88.8,
"c": 89.09
},
{
"t": 1785250500,
"o": 89.11,
"h": 89.15,
"l": 88.875,
"c": 88.9
},
{
"t": 1785250800,
"o": 88.9,
"h": 89.13,
"l": 88.86,
"c": 89.095
},
{
"t": 1785251100,
"o": 89.0984,
"h": 89.3599,
"l": 89.03,
"c": 89.3599
},
{
"t": 1785251400,
"o": 89.36,
"h": 89.695,
"l": 89.34,
"c": 89.555
},
{
"t": 1785251700,
"o": 89.55,
"h": 89.78,
"l": 89.545,
"c": 89.67
},
{
"t": 1785252000,
"o": 89.64,
"h": 90.12,
"l": 89.64,
"c": 90.1
},
{
"t": 1785252300,
"o": 90.1,
"h": 90.6,
"l": 90.08,
"c": 90.46
},
{
"t": 1785252600,
"o": 90.475,
"h": 90.475,
"l": 90.25,
"c": 90.42
},
{
"t": 1785252900,
"o": 90.4,
"h": 90.66,
"l": 90.37,
"c": 90.615
},
{
"t": 1785253200,
"o": 90.62,
"h": 90.73,
"l": 90.58,
"c": 90.67
},
{
"t": 1785253500,
"o": 90.66,
"h": 90.76,
"l": 90.5875,
"c": 90.71
},
{
"t": 1785253800,
"o": 90.705,
"h": 90.83,
"l": 90.44,
"c": 90.47
},
{
"t": 1785254100,
"o": 90.475,
"h": 90.5299,
"l": 90.42,
"c": 90.5
},
{
"t": 1785254400,
"o": 90.5,
"h": 90.5056,
"l": 90.36,
"c": 90.36
},
{
"t": 1785254700,
"o": 90.365,
"h": 90.6,
"l": 90.31,
"c": 90.57
},
{
"t": 1785255000,
"o": 90.57,
"h": 90.65,
"l": 90.52,
"c": 90.61
},
{
"t": 1785255300,
"o": 90.61,
"h": 90.61,
"l": 90.305,
"c": 90.4
},
{
"t": 1785255600,
"o": 90.44,
"h": 90.6,
"l": 90.3891,
"c": 90.5
},
{
"t": 1785255900,
"o": 90.52,
"h": 90.675,
"l": 90.51,
"c": 90.545
},
{
"t": 1785256200,
"o": 90.57,
"h": 90.73,
"l": 90.55,
"c": 90.67
},
{
"t": 1785256500,
"o": 90.67,
"h": 90.9441,
"l": 90.52,
"c": 90.76
},
{
"t": 1785256800,
"o": 90.7301,
"h": 90.82,
"l": 90.63,
"c": 90.6301
},
{
"t": 1785257100,
"o": 90.63,
"h": 90.93,
"l": 90.585,
"c": 90.93
},
{
"t": 1785257400,
"o": 90.93,
"h": 91.06,
"l": 90.88,
"c": 91.05
},
{
"t": 1785257700,
"o": 91.055,
"h": 91.15,
"l": 90.97,
"c": 91.135
},
{
"t": 1785258000,
"o": 91.135,
"h": 91.14,
"l": 90.68,
"c": 90.68
},
{
"t": 1785258300,
"o": 90.68,
"h": 90.8,
"l": 90.64,
"c": 90.71
},
{
"t": 1785258600,
"o": 90.71,
"h": 90.73,
"l": 90.22,
"c": 90.265
},
{
"t": 1785258900,
"o": 90.27,
"h": 90.34,
"l": 90.18,
"c": 90.215
},
{
"t": 1785259200,
"o": 90.21,
"h": 90.4,
"l": 90.15,
"c": 90.21
},
{
"t": 1785259500,
"o": 90.23,
"h": 90.3,
"l": 90.15,
"c": 90.225
},
{
"t": 1785259800,
"o": 90.225,
"h": 90.27,
"l": 90.03,
"c": 90.11
},
{
"t": 1785260100,
"o": 90.12,
"h": 90.17,
"l": 90.08,
"c": 90.13
},
{
"t": 1785260400,
"o": 90.13,
"h": 90.22,
"l": 90.02,
"c": 90.05
},
{
"t": 1785260700,
"o": 90.07,
"h": 90.17,
"l": 89.82,
"c": 89.85
},
{
"t": 1785261000,
"o": 89.82,
"h": 89.85,
"l": 89.5405,
"c": 89.615
},
{
"t": 1785261300,
"o": 89.64,
"h": 89.66,
"l": 89.39,
"c": 89.5
},
{
"t": 1785261600,
"o": 89.51,
"h": 89.57,
"l": 89.28,
"c": 89.3
},
{
"t": 1785261900,
"o": 89.3,
"h": 89.6,
"l": 89.3,
"c": 89.575
},
{
"t": 1785262200,
"o": 89.5601,
"h": 89.67,
"l": 89.3,
"c": 89.39
},
{
"t": 1785262500,
"o": 89.39,
"h": 89.6,
"l": 89.39,
"c": 89.545
},
{
"t": 1785262800,
"o": 89.53,
"h": 89.56,
"l": 89.46,
"c": 89.53
},
{
"t": 1785263100,
"o": 89.53,
"h": 89.635,
"l": 89.52,
"c": 89.635
},
{
"t": 1785263400,
"o": 89.635,
"h": 89.82,
"l": 89.63,
"c": 89.815
},
{
"t": 1785263700,
"o": 89.83,
"h": 89.9,
"l": 89.77,
"c": 89.79
},
{
"t": 1785264000,
"o": 89.8,
"h": 89.8,
"l": 89.3701,
"c": 89.3701
},
{
"t": 1785264300,
"o": 89.4,
"h": 89.43,
"l": 89.3001,
"c": 89.41
},
{
"t": 1785264600,
"o": 89.395,
"h": 89.48,
"l": 89.3901,
"c": 89.454152
},
{
"t": 1785264900,
"o": 89.47,
"h": 89.5794,
"l": 89.32,
"c": 89.32
},
{
"t": 1785265200,
"o": 89.34,
"h": 89.51,
"l": 89.21,
"c": 89.4
},
{
"t": 1785265500,
"o": 89.45,
"h": 89.64,
"l": 89.3947,
"c": 89.4
},
{
"t": 1785265800,
"o": 89.44,
"h": 89.7,
"l": 89.425,
"c": 89.67
},
{
"t": 1785266100,
"o": 89.685,
"h": 89.77,
"l": 89.615,
"c": 89.665
},
{
"t": 1785266400,
"o": 89.675,
"h": 89.79,
"l": 89.66,
"c": 89.765
},
{
"t": 1785266700,
"o": 89.7633,
"h": 89.765,
"l": 89.56,
"c": 89.57
},
{
"t": 1785267000,
"o": 89.57,
"h": 89.85,
"l": 89.55,
"c": 89.82
},
{
"t": 1785267300,
"o": 89.83,
"h": 89.9,
"l": 89.75,
"c": 89.875
},
{
"t": 1785267600,
"o": 89.875,
"h": 90.09,
"l": 89.875,
"c": 90.075
},
{
"t": 1785267900,
"o": 90.09,
"h": 90.23,
"l": 90.04,
"c": 90.22
},
{
"t": 1785268200,
"o": 90.19,
"h": 90.31,
"l": 90.115,
"c": 90.3
},
{
"t": 1785268500,
"o": 90.3,
"h": 90.44,
"l": 90.21,
"c": 90.29
}
],
"overlays": {
"lines": [
{
"label": "PP $86.31",
"color": "#4a9eff",
"points": [
{
"t": 1785245400,
"v": 86.3137
},
{
"t": 1785268500,
"v": 86.3137
}
]
},
{
"label": "R1 $88.53",
"color": "#22a06b",
"points": [
{
"t": 1785245400,
"v": 88.5325
},
{
"t": 1785268500,
"v": 88.5325
}
]
},
{
"label": "S1 $85.55",
"color": "#e5484d",
"points": [
{
"t": 1785245400,
"v": 85.5475
},
{
"t": 1785268500,
"v": 85.5475
}
]
},
{
"label": "R2 $89.30",
"color": "#22a06b",
"points": [
{
"t": 1785245400,
"v": 89.2987
},
{
"t": 1785268500,
"v": 89.2987
}
]
},
{
"label": "S2 $83.33",
"color": "#e5484d",
"points": [
{
"t": 1785245400,
"v": 83.3287
},
{
"t": 1785268500,
"v": 83.3287
}
]
}
]
}
}
},
{
"name": "VWAP Touch",
"count": 38,
"pct": 100,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 87.605,
"h": 88.625,
"l": 87.21,
"c": 87.745
},
{
"t": 1785245700,
"o": 87.79,
"h": 88.47,
"l": 87.68,
"c": 88.47
},
{
"t": 1785246000,
"o": 88.443878,
"h": 88.85,
"l": 88.22,
"c": 88.76
},
{
"t": 1785246300,
"o": 88.75,
"h": 89.075,
"l": 88.73,
"c": 88.975
},
{
"t": 1785246600,
"o": 89,
"h": 89.08,
"l": 88.59,
"c": 88.67
},
{
"t": 1785246900,
"o": 88.68,
"h": 88.8097,
"l": 88.51,
"c": 88.705
},
{
"t": 1785247200,
"o": 88.72,
"h": 88.8256,
"l": 88.55,
"c": 88.695
},
{
"t": 1785247500,
"o": 88.68,
"h": 88.73,
"l": 88.4,
"c": 88.5625
},
{
"t": 1785247800,
"o": 88.58,
"h": 88.76,
"l": 88.5401,
"c": 88.67
},
{
"t": 1785248100,
"o": 88.68,
"h": 88.8299,
"l": 88.68,
"c": 88.75
},
{
"t": 1785248400,
"o": 88.76,
"h": 89.14,
"l": 88.69,
"c": 88.9991
},
{
"t": 1785248700,
"o": 89,
"h": 89.15,
"l": 88.91,
"c": 88.975
},
{
"t": 1785249000,
"o": 88.975,
"h": 89.01,
"l": 88.83,
"c": 88.89
},
{
"t": 1785249300,
"o": 88.895,
"h": 89.21,
"l": 88.85,
"c": 88.96
},
{
"t": 1785249600,
"o": 88.95,
"h": 89.1099,
"l": 88.89,
"c": 88.89
},
{
"t": 1785249900,
"o": 88.89,
"h": 88.91,
"l": 88.75,
"c": 88.85
},
{
"t": 1785250200,
"o": 88.86,
"h": 89.16,
"l": 88.8,
"c": 89.09
},
{
"t": 1785250500,
"o": 89.11,
"h": 89.15,
"l": 88.875,
"c": 88.9
},
{
"t": 1785250800,
"o": 88.9,
"h": 89.13,
"l": 88.86,
"c": 89.095
},
{
"t": 1785251100,
"o": 89.0984,
"h": 89.3599,
"l": 89.03,
"c": 89.3599
},
{
"t": 1785251400,
"o": 89.36,
"h": 89.695,
"l": 89.34,
"c": 89.555
},
{
"t": 1785251700,
"o": 89.55,
"h": 89.78,
"l": 89.545,
"c": 89.67
},
{
"t": 1785252000,
"o": 89.64,
"h": 90.12,
"l": 89.64,
"c": 90.1
},
{
"t": 1785252300,
"o": 90.1,
"h": 90.6,
"l": 90.08,
"c": 90.46
},
{
"t": 1785252600,
"o": 90.475,
"h": 90.475,
"l": 90.25,
"c": 90.42
},
{
"t": 1785252900,
"o": 90.4,
"h": 90.66,
"l": 90.37,
"c": 90.615
},
{
"t": 1785253200,
"o": 90.62,
"h": 90.73,
"l": 90.58,
"c": 90.67
},
{
"t": 1785253500,
"o": 90.66,
"h": 90.76,
"l": 90.5875,
"c": 90.71
},
{
"t": 1785253800,
"o": 90.705,
"h": 90.83,
"l": 90.44,
"c": 90.47
},
{
"t": 1785254100,
"o": 90.475,
"h": 90.5299,
"l": 90.42,
"c": 90.5
},
{
"t": 1785254400,
"o": 90.5,
"h": 90.5056,
"l": 90.36,
"c": 90.36
},
{
"t": 1785254700,
"o": 90.365,
"h": 90.6,
"l": 90.31,
"c": 90.57
},
{
"t": 1785255000,
"o": 90.57,
"h": 90.65,
"l": 90.52,
"c": 90.61
},
{
"t": 1785255300,
"o": 90.61,
"h": 90.61,
"l": 90.305,
"c": 90.4
},
{
"t": 1785255600,
"o": 90.44,
"h": 90.6,
"l": 90.3891,
"c": 90.5
},
{
"t": 1785255900,
"o": 90.52,
"h": 90.675,
"l": 90.51,
"c": 90.545
},
{
"t": 1785256200,
"o": 90.57,
"h": 90.73,
"l": 90.55,
"c": 90.67
},
{
"t": 1785256500,
"o": 90.67,
"h": 90.9441,
"l": 90.52,
"c": 90.76
},
{
"t": 1785256800,
"o": 90.7301,
"h": 90.82,
"l": 90.63,
"c": 90.6301
},
{
"t": 1785257100,
"o": 90.63,
"h": 90.93,
"l": 90.585,
"c": 90.93
},
{
"t": 1785257400,
"o": 90.93,
"h": 91.06,
"l": 90.88,
"c": 91.05
},
{
"t": 1785257700,
"o": 91.055,
"h": 91.15,
"l": 90.97,
"c": 91.135
},
{
"t": 1785258000,
"o": 91.135,
"h": 91.14,
"l": 90.68,
"c": 90.68
},
{
"t": 1785258300,
"o": 90.68,
"h": 90.8,
"l": 90.64,
"c": 90.71
},
{
"t": 1785258600,
"o": 90.71,
"h": 90.73,
"l": 90.22,
"c": 90.265
},
{
"t": 1785258900,
"o": 90.27,
"h": 90.34,
"l": 90.18,
"c": 90.215
},
{
"t": 1785259200,
"o": 90.21,
"h": 90.4,
"l": 90.15,
"c": 90.21
},
{
"t": 1785259500,
"o": 90.23,
"h": 90.3,
"l": 90.15,
"c": 90.225
},
{
"t": 1785259800,
"o": 90.225,
"h": 90.27,
"l": 90.03,
"c": 90.11
},
{
"t": 1785260100,
"o": 90.12,
"h": 90.17,
"l": 90.08,
"c": 90.13
},
{
"t": 1785260400,
"o": 90.13,
"h": 90.22,
"l": 90.02,
"c": 90.05
},
{
"t": 1785260700,
"o": 90.07,
"h": 90.17,
"l": 89.82,
"c": 89.85
},
{
"t": 1785261000,
"o": 89.82,
"h": 89.85,
"l": 89.5405,
"c": 89.615
},
{
"t": 1785261300,
"o": 89.64,
"h": 89.66,
"l": 89.39,
"c": 89.5
},
{
"t": 1785261600,
"o": 89.51,
"h": 89.57,
"l": 89.28,
"c": 89.3
},
{
"t": 1785261900,
"o": 89.3,
"h": 89.6,
"l": 89.3,
"c": 89.575
},
{
"t": 1785262200,
"o": 89.5601,
"h": 89.67,
"l": 89.3,
"c": 89.39
},
{
"t": 1785262500,
"o": 89.39,
"h": 89.6,
"l": 89.39,
"c": 89.545
},
{
"t": 1785262800,
"o": 89.53,
"h": 89.56,
"l": 89.46,
"c": 89.53
},
{
"t": 1785263100,
"o": 89.53,
"h": 89.635,
"l": 89.52,
"c": 89.635
},
{
"t": 1785263400,
"o": 89.635,
"h": 89.82,
"l": 89.63,
"c": 89.815
},
{
"t": 1785263700,
"o": 89.83,
"h": 89.9,
"l": 89.77,
"c": 89.79
},
{
"t": 1785264000,
"o": 89.8,
"h": 89.8,
"l": 89.3701,
"c": 89.3701
},
{
"t": 1785264300,
"o": 89.4,
"h": 89.43,
"l": 89.3001,
"c": 89.41
},
{
"t": 1785264600,
"o": 89.395,
"h": 89.48,
"l": 89.3901,
"c": 89.454152
},
{
"t": 1785264900,
"o": 89.47,
"h": 89.5794,
"l": 89.32,
"c": 89.32
},
{
"t": 1785265200,
"o": 89.34,
"h": 89.51,
"l": 89.21,
"c": 89.4
},
{
"t": 1785265500,
"o": 89.45,
"h": 89.64,
"l": 89.3947,
"c": 89.4
},
{
"t": 1785265800,
"o": 89.44,
"h": 89.7,
"l": 89.425,
"c": 89.67
},
{
"t": 1785266100,
"o": 89.685,
"h": 89.77,
"l": 89.615,
"c": 89.665
},
{
"t": 1785266400,
"o": 89.675,
"h": 89.79,
"l": 89.66,
"c": 89.765
},
{
"t": 1785266700,
"o": 89.7633,
"h": 89.765,
"l": 89.56,
"c": 89.57
},
{
"t": 1785267000,
"o": 89.57,
"h": 89.85,
"l": 89.55,
"c": 89.82
},
{
"t": 1785267300,
"o": 89.83,
"h": 89.9,
"l": 89.75,
"c": 89.875
},
{
"t": 1785267600,
"o": 89.875,
"h": 90.09,
"l": 89.875,
"c": 90.075
},
{
"t": 1785267900,
"o": 90.09,
"h": 90.23,
"l": 90.04,
"c": 90.22
},
{
"t": 1785268200,
"o": 90.19,
"h": 90.31,
"l": 90.115,
"c": 90.3
},
{
"t": 1785268500,
"o": 90.3,
"h": 90.44,
"l": 90.21,
"c": 90.29
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785245400,
"v": 87.8694
},
{
"t": 1785245700,
"v": 88.1146
},
{
"t": 1785246000,
"v": 88.5962
},
{
"t": 1785246300,
"v": 88.9157
},
{
"t": 1785246600,
"v": 88.7802
},
{
"t": 1785246900,
"v": 88.6691
},
{
"t": 1785247200,
"v": 88.6903
},
{
"t": 1785247500,
"v": 88.5628
},
{
"t": 1785247800,
"v": 88.6609
},
{
"t": 1785248100,
"v": 88.7669
},
{
"t": 1785248400,
"v": 88.9871
},
{
"t": 1785248700,
"v": 89.0324
},
{
"t": 1785249000,
"v": 88.9498
},
{
"t": 1785249300,
"v": 89.0381
},
{
"t": 1785249600,
"v": 89.0227
},
{
"t": 1785249900,
"v": 88.8263
},
{
"t": 1785250200,
"v": 88.9434
},
{
"t": 1785250500,
"v": 89.0163
},
{
"t": 1785250800,
"v": 89.0159
},
{
"t": 1785251100,
"v": 89.1278
},
{
"t": 1785251400,
"v": 89.4432
},
{
"t": 1785251700,
"v": 89.6524
},
{
"t": 1785252000,
"v": 89.9666
},
{
"t": 1785252300,
"v": 90.2979
},
{
"t": 1785252600,
"v": 90.3643
},
{
"t": 1785252900,
"v": 90.4767
},
{
"t": 1785253200,
"v": 90.6481
},
{
"t": 1785253500,
"v": 90.678
},
{
"t": 1785253800,
"v": 90.6179
},
{
"t": 1785254100,
"v": 90.4803
},
{
"t": 1785254400,
"v": 90.4472
},
{
"t": 1785254700,
"v": 90.4184
},
{
"t": 1785255000,
"v": 90.5733
},
{
"t": 1785255300,
"v": 90.4923
},
{
"t": 1785255600,
"v": 90.4937
},
{
"t": 1785255900,
"v": 90.5874
},
{
"t": 1785256200,
"v": 90.6477
},
{
"t": 1785256500,
"v": 90.7121
},
{
"t": 1785256800,
"v": 90.7121
},
{
"t": 1785257100,
"v": 90.7354
},
{
"t": 1785257400,
"v": 90.9815
},
{
"t": 1785257700,
"v": 90.7495
},
{
"t": 1785258000,
"v": 90.9183
},
{
"t": 1785258300,
"v": 90.7363
},
{
"t": 1785258600,
"v": 90.5676
},
{
"t": 1785258900,
"v": 90.2696
},
{
"t": 1785259200,
"v": 90.2624
},
{
"t": 1785259500,
"v": 90.2308
},
{
"t": 1785259800,
"v": 90.1752
},
{
"t": 1785260100,
"v": 90.1192
},
{
"t": 1785260400,
"v": 90.1106
},
{
"t": 1785260700,
"v": 90.0105
},
{
"t": 1785261000,
"v": 89.6656
},
{
"t": 1785261300,
"v": 89.5284
},
{
"t": 1785261600,
"v": 89.4243
},
{
"t": 1785261900,
"v": 89.4105
},
{
"t": 1785262200,
"v": 89.4824
},
{
"t": 1785262500,
"v": 89.5191
},
{
"t": 1785262800,
"v": 89.5214
},
{
"t": 1785263100,
"v": 89.5699
},
{
"t": 1785263400,
"v": 89.7518
},
{
"t": 1785263700,
"v": 89.8341
},
{
"t": 1785264000,
"v": 89.6016
},
{
"t": 1785264300,
"v": 89.3739
},
{
"t": 1785264600,
"v": 89.4349
},
{
"t": 1785264900,
"v": 89.4814
},
{
"t": 1785265200,
"v": 89.3536
},
{
"t": 1785265500,
"v": 89.534
},
{
"t": 1785265800,
"v": 89.5713
},
{
"t": 1785266100,
"v": 89.6939
},
{
"t": 1785266400,
"v": 89.7122
},
{
"t": 1785266700,
"v": 89.6576
},
{
"t": 1785267000,
"v": 89.7367
},
{
"t": 1785267300,
"v": 89.7765
},
{
"t": 1785267600,
"v": 90.0005
},
{
"t": 1785267900,
"v": 90.122
},
{
"t": 1785268200,
"v": 90.2157
},
{
"t": 1785268500,
"v": 90.2928
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 38,
"pct": 100,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 87.605,
"h": 88.625,
"l": 87.21,
"c": 87.745
},
{
"t": 1785245700,
"o": 87.79,
"h": 88.47,
"l": 87.68,
"c": 88.47
},
{
"t": 1785246000,
"o": 88.443878,
"h": 88.85,
"l": 88.22,
"c": 88.76
},
{
"t": 1785246300,
"o": 88.75,
"h": 89.075,
"l": 88.73,
"c": 88.975
},
{
"t": 1785246600,
"o": 89,
"h": 89.08,
"l": 88.59,
"c": 88.67
},
{
"t": 1785246900,
"o": 88.68,
"h": 88.8097,
"l": 88.51,
"c": 88.705
},
{
"t": 1785247200,
"o": 88.72,
"h": 88.8256,
"l": 88.55,
"c": 88.695
},
{
"t": 1785247500,
"o": 88.68,
"h": 88.73,
"l": 88.4,
"c": 88.5625
},
{
"t": 1785247800,
"o": 88.58,
"h": 88.76,
"l": 88.5401,
"c": 88.67
},
{
"t": 1785248100,
"o": 88.68,
"h": 88.8299,
"l": 88.68,
"c": 88.75
},
{
"t": 1785248400,
"o": 88.76,
"h": 89.14,
"l": 88.69,
"c": 88.9991
},
{
"t": 1785248700,
"o": 89,
"h": 89.15,
"l": 88.91,
"c": 88.975
},
{
"t": 1785249000,
"o": 88.975,
"h": 89.01,
"l": 88.83,
"c": 88.89
},
{
"t": 1785249300,
"o": 88.895,
"h": 89.21,
"l": 88.85,
"c": 88.96
},
{
"t": 1785249600,
"o": 88.95,
"h": 89.1099,
"l": 88.89,
"c": 88.89
},
{
"t": 1785249900,
"o": 88.89,
"h": 88.91,
"l": 88.75,
"c": 88.85
},
{
"t": 1785250200,
"o": 88.86,
"h": 89.16,
"l": 88.8,
"c": 89.09
},
{
"t": 1785250500,
"o": 89.11,
"h": 89.15,
"l": 88.875,
"c": 88.9
},
{
"t": 1785250800,
"o": 88.9,
"h": 89.13,
"l": 88.86,
"c": 89.095
},
{
"t": 1785251100,
"o": 89.0984,
"h": 89.3599,
"l": 89.03,
"c": 89.3599
},
{
"t": 1785251400,
"o": 89.36,
"h": 89.695,
"l": 89.34,
"c": 89.555
},
{
"t": 1785251700,
"o": 89.55,
"h": 89.78,
"l": 89.545,
"c": 89.67
},
{
"t": 1785252000,
"o": 89.64,
"h": 90.12,
"l": 89.64,
"c": 90.1
},
{
"t": 1785252300,
"o": 90.1,
"h": 90.6,
"l": 90.08,
"c": 90.46
},
{
"t": 1785252600,
"o": 90.475,
"h": 90.475,
"l": 90.25,
"c": 90.42
},
{
"t": 1785252900,
"o": 90.4,
"h": 90.66,
"l": 90.37,
"c": 90.615
},
{
"t": 1785253200,
"o": 90.62,
"h": 90.73,
"l": 90.58,
"c": 90.67
},
{
"t": 1785253500,
"o": 90.66,
"h": 90.76,
"l": 90.5875,
"c": 90.71
},
{
"t": 1785253800,
"o": 90.705,
"h": 90.83,
"l": 90.44,
"c": 90.47
},
{
"t": 1785254100,
"o": 90.475,
"h": 90.5299,
"l": 90.42,
"c": 90.5
},
{
"t": 1785254400,
"o": 90.5,
"h": 90.5056,
"l": 90.36,
"c": 90.36
},
{
"t": 1785254700,
"o": 90.365,
"h": 90.6,
"l": 90.31,
"c": 90.57
},
{
"t": 1785255000,
"o": 90.57,
"h": 90.65,
"l": 90.52,
"c": 90.61
},
{
"t": 1785255300,
"o": 90.61,
"h": 90.61,
"l": 90.305,
"c": 90.4
},
{
"t": 1785255600,
"o": 90.44,
"h": 90.6,
"l": 90.3891,
"c": 90.5
},
{
"t": 1785255900,
"o": 90.52,
"h": 90.675,
"l": 90.51,
"c": 90.545
},
{
"t": 1785256200,
"o": 90.57,
"h": 90.73,
"l": 90.55,
"c": 90.67
},
{
"t": 1785256500,
"o": 90.67,
"h": 90.9441,
"l": 90.52,
"c": 90.76
},
{
"t": 1785256800,
"o": 90.7301,
"h": 90.82,
"l": 90.63,
"c": 90.6301
},
{
"t": 1785257100,
"o": 90.63,
"h": 90.93,
"l": 90.585,
"c": 90.93
},
{
"t": 1785257400,
"o": 90.93,
"h": 91.06,
"l": 90.88,
"c": 91.05
},
{
"t": 1785257700,
"o": 91.055,
"h": 91.15,
"l": 90.97,
"c": 91.135
},
{
"t": 1785258000,
"o": 91.135,
"h": 91.14,
"l": 90.68,
"c": 90.68
},
{
"t": 1785258300,
"o": 90.68,
"h": 90.8,
"l": 90.64,
"c": 90.71
},
{
"t": 1785258600,
"o": 90.71,
"h": 90.73,
"l": 90.22,
"c": 90.265
},
{
"t": 1785258900,
"o": 90.27,
"h": 90.34,
"l": 90.18,
"c": 90.215
},
{
"t": 1785259200,
"o": 90.21,
"h": 90.4,
"l": 90.15,
"c": 90.21
},
{
"t": 1785259500,
"o": 90.23,
"h": 90.3,
"l": 90.15,
"c": 90.225
},
{
"t": 1785259800,
"o": 90.225,
"h": 90.27,
"l": 90.03,
"c": 90.11
},
{
"t": 1785260100,
"o": 90.12,
"h": 90.17,
"l": 90.08,
"c": 90.13
},
{
"t": 1785260400,
"o": 90.13,
"h": 90.22,
"l": 90.02,
"c": 90.05
},
{
"t": 1785260700,
"o": 90.07,
"h": 90.17,
"l": 89.82,
"c": 89.85
},
{
"t": 1785261000,
"o": 89.82,
"h": 89.85,
"l": 89.5405,
"c": 89.615
},
{
"t": 1785261300,
"o": 89.64,
"h": 89.66,
"l": 89.39,
"c": 89.5
},
{
"t": 1785261600,
"o": 89.51,
"h": 89.57,
"l": 89.28,
"c": 89.3
},
{
"t": 1785261900,
"o": 89.3,
"h": 89.6,
"l": 89.3,
"c": 89.575
},
{
"t": 1785262200,
"o": 89.5601,
"h": 89.67,
"l": 89.3,
"c": 89.39
},
{
"t": 1785262500,
"o": 89.39,
"h": 89.6,
"l": 89.39,
"c": 89.545
},
{
"t": 1785262800,
"o": 89.53,
"h": 89.56,
"l": 89.46,
"c": 89.53
},
{
"t": 1785263100,
"o": 89.53,
"h": 89.635,
"l": 89.52,
"c": 89.635
},
{
"t": 1785263400,
"o": 89.635,
"h": 89.82,
"l": 89.63,
"c": 89.815
},
{
"t": 1785263700,
"o": 89.83,
"h": 89.9,
"l": 89.77,
"c": 89.79
},
{
"t": 1785264000,
"o": 89.8,
"h": 89.8,
"l": 89.3701,
"c": 89.3701
},
{
"t": 1785264300,
"o": 89.4,
"h": 89.43,
"l": 89.3001,
"c": 89.41
},
{
"t": 1785264600,
"o": 89.395,
"h": 89.48,
"l": 89.3901,
"c": 89.454152
},
{
"t": 1785264900,
"o": 89.47,
"h": 89.5794,
"l": 89.32,
"c": 89.32
},
{
"t": 1785265200,
"o": 89.34,
"h": 89.51,
"l": 89.21,
"c": 89.4
},
{
"t": 1785265500,
"o": 89.45,
"h": 89.64,
"l": 89.3947,
"c": 89.4
},
{
"t": 1785265800,
"o": 89.44,
"h": 89.7,
"l": 89.425,
"c": 89.67
},
{
"t": 1785266100,
"o": 89.685,
"h": 89.77,
"l": 89.615,
"c": 89.665
},
{
"t": 1785266400,
"o": 89.675,
"h": 89.79,
"l": 89.66,
"c": 89.765
},
{
"t": 1785266700,
"o": 89.7633,
"h": 89.765,
"l": 89.56,
"c": 89.57
},
{
"t": 1785267000,
"o": 89.57,
"h": 89.85,
"l": 89.55,
"c": 89.82
},
{
"t": 1785267300,
"o": 89.83,
"h": 89.9,
"l": 89.75,
"c": 89.875
},
{
"t": 1785267600,
"o": 89.875,
"h": 90.09,
"l": 89.875,
"c": 90.075
},
{
"t": 1785267900,
"o": 90.09,
"h": 90.23,
"l": 90.04,
"c": 90.22
},
{
"t": 1785268200,
"o": 90.19,
"h": 90.31,
"l": 90.115,
"c": 90.3
},
{
"t": 1785268500,
"o": 90.3,
"h": 90.44,
"l": 90.21,
"c": 90.29
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785245400,
"v": 87.745
},
{
"t": 1785245700,
"v": 87.89
},
{
"t": 1785246000,
"v": 88.064
},
{
"t": 1785246300,
"v": 88.2462
},
{
"t": 1785246600,
"v": 88.331
},
{
"t": 1785246900,
"v": 88.4058
},
{
"t": 1785247200,
"v": 88.4636
},
{
"t": 1785247500,
"v": 88.4834
},
{
"t": 1785247800,
"v": 88.5207
},
{
"t": 1785248100,
"v": 88.5666
},
{
"t": 1785248400,
"v": 88.6531
},
{
"t": 1785248700,
"v": 88.7175
},
{
"t": 1785249000,
"v": 88.752
},
{
"t": 1785249300,
"v": 88.7936
},
{
"t": 1785249600,
"v": 88.8129
},
{
"t": 1785249900,
"v": 88.8203
},
{
"t": 1785250200,
"v": 88.8742
},
{
"t": 1785250500,
"v": 88.8794
},
{
"t": 1785250800,
"v": 88.9225
},
{
"t": 1785251100,
"v": 89.01
},
{
"t": 1785251400,
"v": 89.119
},
{
"t": 1785251700,
"v": 89.2292
},
{
"t": 1785252000,
"v": 89.4034
},
{
"t": 1785252300,
"v": 89.6147
},
{
"t": 1785252600,
"v": 89.7757
},
{
"t": 1785252900,
"v": 89.9436
},
{
"t": 1785253200,
"v": 90.0889
},
{
"t": 1785253500,
"v": 90.2131
},
{
"t": 1785253800,
"v": 90.2645
},
{
"t": 1785254100,
"v": 90.3116
},
{
"t": 1785254400,
"v": 90.3213
},
{
"t": 1785254700,
"v": 90.371
},
{
"t": 1785255000,
"v": 90.4188
},
{
"t": 1785255300,
"v": 90.415
},
{
"t": 1785255600,
"v": 90.432
},
{
"t": 1785255900,
"v": 90.4546
},
{
"t": 1785256200,
"v": 90.4977
},
{
"t": 1785256500,
"v": 90.5502
},
{
"t": 1785256800,
"v": 90.5662
},
{
"t": 1785257100,
"v": 90.6389
},
{
"t": 1785257400,
"v": 90.7211
},
{
"t": 1785257700,
"v": 90.8039
},
{
"t": 1785258000,
"v": 90.7791
},
{
"t": 1785258300,
"v": 90.7653
},
{
"t": 1785258600,
"v": 90.6652
},
{
"t": 1785258900,
"v": 90.5752
},
{
"t": 1785259200,
"v": 90.5022
},
{
"t": 1785259500,
"v": 90.4467
},
{
"t": 1785259800,
"v": 90.3794
},
{
"t": 1785260100,
"v": 90.3295
},
{
"t": 1785260400,
"v": 90.2736
},
{
"t": 1785260700,
"v": 90.1889
},
{
"t": 1785261000,
"v": 90.0741
},
{
"t": 1785261300,
"v": 89.9593
},
{
"t": 1785261600,
"v": 89.8274
},
{
"t": 1785261900,
"v": 89.7769
},
{
"t": 1785262200,
"v": 89.6996
},
{
"t": 1785262500,
"v": 89.6686
},
{
"t": 1785262800,
"v": 89.6409
},
{
"t": 1785263100,
"v": 89.6397
},
{
"t": 1785263400,
"v": 89.6748
},
{
"t": 1785263700,
"v": 89.6978
},
{
"t": 1785264000,
"v": 89.6323
},
{
"t": 1785264300,
"v": 89.5878
},
{
"t": 1785264600,
"v": 89.5611
},
{
"t": 1785264900,
"v": 89.5129
},
{
"t": 1785265200,
"v": 89.4903
},
{
"t": 1785265500,
"v": 89.4722
},
{
"t": 1785265800,
"v": 89.5118
},
{
"t": 1785266100,
"v": 89.5424
},
{
"t": 1785266400,
"v": 89.5869
},
{
"t": 1785266700,
"v": 89.5836
},
{
"t": 1785267000,
"v": 89.6308
},
{
"t": 1785267300,
"v": 89.6797
},
{
"t": 1785267600,
"v": 89.7587
},
{
"t": 1785267900,
"v": 89.851
},
{
"t": 1785268200,
"v": 89.9408
},
{
"t": 1785268500,
"v": 90.0106
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 38,
"pct": 100,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 87.605,
"h": 88.625,
"l": 87.21,
"c": 87.745
},
{
"t": 1785245700,
"o": 87.79,
"h": 88.47,
"l": 87.68,
"c": 88.47
},
{
"t": 1785246000,
"o": 88.443878,
"h": 88.85,
"l": 88.22,
"c": 88.76
},
{
"t": 1785246300,
"o": 88.75,
"h": 89.075,
"l": 88.73,
"c": 88.975
},
{
"t": 1785246600,
"o": 89,
"h": 89.08,
"l": 88.59,
"c": 88.67
},
{
"t": 1785246900,
"o": 88.68,
"h": 88.8097,
"l": 88.51,
"c": 88.705
},
{
"t": 1785247200,
"o": 88.72,
"h": 88.8256,
"l": 88.55,
"c": 88.695
},
{
"t": 1785247500,
"o": 88.68,
"h": 88.73,
"l": 88.4,
"c": 88.5625
},
{
"t": 1785247800,
"o": 88.58,
"h": 88.76,
"l": 88.5401,
"c": 88.67
},
{
"t": 1785248100,
"o": 88.68,
"h": 88.8299,
"l": 88.68,
"c": 88.75
},
{
"t": 1785248400,
"o": 88.76,
"h": 89.14,
"l": 88.69,
"c": 88.9991
},
{
"t": 1785248700,
"o": 89,
"h": 89.15,
"l": 88.91,
"c": 88.975
},
{
"t": 1785249000,
"o": 88.975,
"h": 89.01,
"l": 88.83,
"c": 88.89
},
{
"t": 1785249300,
"o": 88.895,
"h": 89.21,
"l": 88.85,
"c": 88.96
},
{
"t": 1785249600,
"o": 88.95,
"h": 89.1099,
"l": 88.89,
"c": 88.89
},
{
"t": 1785249900,
"o": 88.89,
"h": 88.91,
"l": 88.75,
"c": 88.85
},
{
"t": 1785250200,
"o": 88.86,
"h": 89.16,
"l": 88.8,
"c": 89.09
},
{
"t": 1785250500,
"o": 89.11,
"h": 89.15,
"l": 88.875,
"c": 88.9
},
{
"t": 1785250800,
"o": 88.9,
"h": 89.13,
"l": 88.86,
"c": 89.095
},
{
"t": 1785251100,
"o": 89.0984,
"h": 89.3599,
"l": 89.03,
"c": 89.3599
},
{
"t": 1785251400,
"o": 89.36,
"h": 89.695,
"l": 89.34,
"c": 89.555
},
{
"t": 1785251700,
"o": 89.55,
"h": 89.78,
"l": 89.545,
"c": 89.67
},
{
"t": 1785252000,
"o": 89.64,
"h": 90.12,
"l": 89.64,
"c": 90.1
},
{
"t": 1785252300,
"o": 90.1,
"h": 90.6,
"l": 90.08,
"c": 90.46
},
{
"t": 1785252600,
"o": 90.475,
"h": 90.475,
"l": 90.25,
"c": 90.42
},
{
"t": 1785252900,
"o": 90.4,
"h": 90.66,
"l": 90.37,
"c": 90.615
},
{
"t": 1785253200,
"o": 90.62,
"h": 90.73,
"l": 90.58,
"c": 90.67
},
{
"t": 1785253500,
"o": 90.66,
"h": 90.76,
"l": 90.5875,
"c": 90.71
},
{
"t": 1785253800,
"o": 90.705,
"h": 90.83,
"l": 90.44,
"c": 90.47
},
{
"t": 1785254100,
"o": 90.475,
"h": 90.5299,
"l": 90.42,
"c": 90.5
},
{
"t": 1785254400,
"o": 90.5,
"h": 90.5056,
"l": 90.36,
"c": 90.36
},
{
"t": 1785254700,
"o": 90.365,
"h": 90.6,
"l": 90.31,
"c": 90.57
},
{
"t": 1785255000,
"o": 90.57,
"h": 90.65,
"l": 90.52,
"c": 90.61
},
{
"t": 1785255300,
"o": 90.61,
"h": 90.61,
"l": 90.305,
"c": 90.4
},
{
"t": 1785255600,
"o": 90.44,
"h": 90.6,
"l": 90.3891,
"c": 90.5
},
{
"t": 1785255900,
"o": 90.52,
"h": 90.675,
"l": 90.51,
"c": 90.545
},
{
"t": 1785256200,
"o": 90.57,
"h": 90.73,
"l": 90.55,
"c": 90.67
},
{
"t": 1785256500,
"o": 90.67,
"h": 90.9441,
"l": 90.52,
"c": 90.76
},
{
"t": 1785256800,
"o": 90.7301,
"h": 90.82,
"l": 90.63,
"c": 90.6301
},
{
"t": 1785257100,
"o": 90.63,
"h": 90.93,
"l": 90.585,
"c": 90.93
},
{
"t": 1785257400,
"o": 90.93,
"h": 91.06,
"l": 90.88,
"c": 91.05
},
{
"t": 1785257700,
"o": 91.055,
"h": 91.15,
"l": 90.97,
"c": 91.135
},
{
"t": 1785258000,
"o": 91.135,
"h": 91.14,
"l": 90.68,
"c": 90.68
},
{
"t": 1785258300,
"o": 90.68,
"h": 90.8,
"l": 90.64,
"c": 90.71
},
{
"t": 1785258600,
"o": 90.71,
"h": 90.73,
"l": 90.22,
"c": 90.265
},
{
"t": 1785258900,
"o": 90.27,
"h": 90.34,
"l": 90.18,
"c": 90.215
},
{
"t": 1785259200,
"o": 90.21,
"h": 90.4,
"l": 90.15,
"c": 90.21
},
{
"t": 1785259500,
"o": 90.23,
"h": 90.3,
"l": 90.15,
"c": 90.225
},
{
"t": 1785259800,
"o": 90.225,
"h": 90.27,
"l": 90.03,
"c": 90.11
},
{
"t": 1785260100,
"o": 90.12,
"h": 90.17,
"l": 90.08,
"c": 90.13
},
{
"t": 1785260400,
"o": 90.13,
"h": 90.22,
"l": 90.02,
"c": 90.05
},
{
"t": 1785260700,
"o": 90.07,
"h": 90.17,
"l": 89.82,
"c": 89.85
},
{
"t": 1785261000,
"o": 89.82,
"h": 89.85,
"l": 89.5405,
"c": 89.615
},
{
"t": 1785261300,
"o": 89.64,
"h": 89.66,
"l": 89.39,
"c": 89.5
},
{
"t": 1785261600,
"o": 89.51,
"h": 89.57,
"l": 89.28,
"c": 89.3
},
{
"t": 1785261900,
"o": 89.3,
"h": 89.6,
"l": 89.3,
"c": 89.575
},
{
"t": 1785262200,
"o": 89.5601,
"h": 89.67,
"l": 89.3,
"c": 89.39
},
{
"t": 1785262500,
"o": 89.39,
"h": 89.6,
"l": 89.39,
"c": 89.545
},
{
"t": 1785262800,
"o": 89.53,
"h": 89.56,
"l": 89.46,
"c": 89.53
},
{
"t": 1785263100,
"o": 89.53,
"h": 89.635,
"l": 89.52,
"c": 89.635
},
{
"t": 1785263400,
"o": 89.635,
"h": 89.82,
"l": 89.63,
"c": 89.815
},
{
"t": 1785263700,
"o": 89.83,
"h": 89.9,
"l": 89.77,
"c": 89.79
},
{
"t": 1785264000,
"o": 89.8,
"h": 89.8,
"l": 89.3701,
"c": 89.3701
},
{
"t": 1785264300,
"o": 89.4,
"h": 89.43,
"l": 89.3001,
"c": 89.41
},
{
"t": 1785264600,
"o": 89.395,
"h": 89.48,
"l": 89.3901,
"c": 89.454152
},
{
"t": 1785264900,
"o": 89.47,
"h": 89.5794,
"l": 89.32,
"c": 89.32
},
{
"t": 1785265200,
"o": 89.34,
"h": 89.51,
"l": 89.21,
"c": 89.4
},
{
"t": 1785265500,
"o": 89.45,
"h": 89.64,
"l": 89.3947,
"c": 89.4
},
{
"t": 1785265800,
"o": 89.44,
"h": 89.7,
"l": 89.425,
"c": 89.67
},
{
"t": 1785266100,
"o": 89.685,
"h": 89.77,
"l": 89.615,
"c": 89.665
},
{
"t": 1785266400,
"o": 89.675,
"h": 89.79,
"l": 89.66,
"c": 89.765
},
{
"t": 1785266700,
"o": 89.7633,
"h": 89.765,
"l": 89.56,
"c": 89.57
},
{
"t": 1785267000,
"o": 89.57,
"h": 89.85,
"l": 89.55,
"c": 89.82
},
{
"t": 1785267300,
"o": 89.83,
"h": 89.9,
"l": 89.75,
"c": 89.875
},
{
"t": 1785267600,
"o": 89.875,
"h": 90.09,
"l": 89.875,
"c": 90.075
},
{
"t": 1785267900,
"o": 90.09,
"h": 90.23,
"l": 90.04,
"c": 90.22
},
{
"t": 1785268200,
"o": 90.19,
"h": 90.31,
"l": 90.115,
"c": 90.3
},
{
"t": 1785268500,
"o": 90.3,
"h": 90.44,
"l": 90.21,
"c": 90.29
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785245400,
"v": 87.745
},
{
"t": 1785245700,
"v": 87.8109
},
{
"t": 1785246000,
"v": 87.8972
},
{
"t": 1785246300,
"v": 87.9952
},
{
"t": 1785246600,
"v": 88.0565
},
{
"t": 1785246900,
"v": 88.1155
},
{
"t": 1785247200,
"v": 88.1682
},
{
"t": 1785247500,
"v": 88.204
},
{
"t": 1785247800,
"v": 88.2464
},
{
"t": 1785248100,
"v": 88.2922
},
{
"t": 1785248400,
"v": 88.3564
},
{
"t": 1785248700,
"v": 88.4127
},
{
"t": 1785249000,
"v": 88.4561
},
{
"t": 1785249300,
"v": 88.5019
},
{
"t": 1785249600,
"v": 88.5371
},
{
"t": 1785249900,
"v": 88.5656
},
{
"t": 1785250200,
"v": 88.6133
},
{
"t": 1785250500,
"v": 88.6393
},
{
"t": 1785250800,
"v": 88.6808
},
{
"t": 1785251100,
"v": 88.7425
},
{
"t": 1785251400,
"v": 88.8164
},
{
"t": 1785251700,
"v": 88.894
},
{
"t": 1785252000,
"v": 89.0036
},
{
"t": 1785252300,
"v": 89.136
},
{
"t": 1785252600,
"v": 89.2527
},
{
"t": 1785252900,
"v": 89.3766
},
{
"t": 1785253200,
"v": 89.4942
},
{
"t": 1785253500,
"v": 89.6047
},
{
"t": 1785253800,
"v": 89.6834
},
{
"t": 1785254100,
"v": 89.7576
},
{
"t": 1785254400,
"v": 89.8124
},
{
"t": 1785254700,
"v": 89.8812
},
{
"t": 1785255000,
"v": 89.9475
},
{
"t": 1785255300,
"v": 89.9886
},
{
"t": 1785255600,
"v": 90.0351
},
{
"t": 1785255900,
"v": 90.0815
},
{
"t": 1785256200,
"v": 90.135
},
{
"t": 1785256500,
"v": 90.1918
},
{
"t": 1785256800,
"v": 90.2316
},
{
"t": 1785257100,
"v": 90.2951
},
{
"t": 1785257400,
"v": 90.3637
},
{
"t": 1785257700,
"v": 90.4339
},
{
"t": 1785258000,
"v": 90.4562
},
{
"t": 1785258300,
"v": 90.4793
},
{
"t": 1785258600,
"v": 90.4598
},
{
"t": 1785258900,
"v": 90.4376
},
{
"t": 1785259200,
"v": 90.4169
},
{
"t": 1785259500,
"v": 90.3994
},
{
"t": 1785259800,
"v": 90.3731
},
{
"t": 1785260100,
"v": 90.351
},
{
"t": 1785260400,
"v": 90.3237
},
{
"t": 1785260700,
"v": 90.2806
},
{
"t": 1785261000,
"v": 90.2201
},
{
"t": 1785261300,
"v": 90.1546
},
{
"t": 1785261600,
"v": 90.0769
},
{
"t": 1785261900,
"v": 90.0313
},
{
"t": 1785262200,
"v": 89.973
},
{
"t": 1785262500,
"v": 89.9341
},
{
"t": 1785262800,
"v": 89.8974
},
{
"t": 1785263100,
"v": 89.8735
},
{
"t": 1785263400,
"v": 89.8682
},
{
"t": 1785263700,
"v": 89.8611
},
{
"t": 1785264000,
"v": 89.8164
},
{
"t": 1785264300,
"v": 89.7795
},
{
"t": 1785264600,
"v": 89.7499
},
{
"t": 1785264900,
"v": 89.7108
},
{
"t": 1785265200,
"v": 89.6826
},
{
"t": 1785265500,
"v": 89.6569
},
{
"t": 1785265800,
"v": 89.6581
},
{
"t": 1785266100,
"v": 89.6587
},
{
"t": 1785266400,
"v": 89.6684
},
{
"t": 1785266700,
"v": 89.6594
},
{
"t": 1785267000,
"v": 89.674
},
{
"t": 1785267300,
"v": 89.6923
},
{
"t": 1785267600,
"v": 89.7271
},
{
"t": 1785267900,
"v": 89.7719
},
{
"t": 1785268200,
"v": 89.8199
},
{
"t": 1785268500,
"v": 89.8626
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 36,
"pct": 95,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 87.605,
"h": 88.625,
"l": 87.21,
"c": 87.745
},
{
"t": 1785245700,
"o": 87.79,
"h": 88.47,
"l": 87.68,
"c": 88.47
},
{
"t": 1785246000,
"o": 88.443878,
"h": 88.85,
"l": 88.22,
"c": 88.76
},
{
"t": 1785246300,
"o": 88.75,
"h": 89.075,
"l": 88.73,
"c": 88.975
},
{
"t": 1785246600,
"o": 89,
"h": 89.08,
"l": 88.59,
"c": 88.67
},
{
"t": 1785246900,
"o": 88.68,
"h": 88.8097,
"l": 88.51,
"c": 88.705
},
{
"t": 1785247200,
"o": 88.72,
"h": 88.8256,
"l": 88.55,
"c": 88.695
},
{
"t": 1785247500,
"o": 88.68,
"h": 88.73,
"l": 88.4,
"c": 88.5625
},
{
"t": 1785247800,
"o": 88.58,
"h": 88.76,
"l": 88.5401,
"c": 88.67
},
{
"t": 1785248100,
"o": 88.68,
"h": 88.8299,
"l": 88.68,
"c": 88.75
},
{
"t": 1785248400,
"o": 88.76,
"h": 89.14,
"l": 88.69,
"c": 88.9991
},
{
"t": 1785248700,
"o": 89,
"h": 89.15,
"l": 88.91,
"c": 88.975
},
{
"t": 1785249000,
"o": 88.975,
"h": 89.01,
"l": 88.83,
"c": 88.89
},
{
"t": 1785249300,
"o": 88.895,
"h": 89.21,
"l": 88.85,
"c": 88.96
},
{
"t": 1785249600,
"o": 88.95,
"h": 89.1099,
"l": 88.89,
"c": 88.89
},
{
"t": 1785249900,
"o": 88.89,
"h": 88.91,
"l": 88.75,
"c": 88.85
},
{
"t": 1785250200,
"o": 88.86,
"h": 89.16,
"l": 88.8,
"c": 89.09
},
{
"t": 1785250500,
"o": 89.11,
"h": 89.15,
"l": 88.875,
"c": 88.9
},
{
"t": 1785250800,
"o": 88.9,
"h": 89.13,
"l": 88.86,
"c": 89.095
},
{
"t": 1785251100,
"o": 89.0984,
"h": 89.3599,
"l": 89.03,
"c": 89.3599
},
{
"t": 1785251400,
"o": 89.36,
"h": 89.695,
"l": 89.34,
"c": 89.555
},
{
"t": 1785251700,
"o": 89.55,
"h": 89.78,
"l": 89.545,
"c": 89.67
},
{
"t": 1785252000,
"o": 89.64,
"h": 90.12,
"l": 89.64,
"c": 90.1
},
{
"t": 1785252300,
"o": 90.1,
"h": 90.6,
"l": 90.08,
"c": 90.46
},
{
"t": 1785252600,
"o": 90.475,
"h": 90.475,
"l": 90.25,
"c": 90.42
},
{
"t": 1785252900,
"o": 90.4,
"h": 90.66,
"l": 90.37,
"c": 90.615
},
{
"t": 1785253200,
"o": 90.62,
"h": 90.73,
"l": 90.58,
"c": 90.67
},
{
"t": 1785253500,
"o": 90.66,
"h": 90.76,
"l": 90.5875,
"c": 90.71
},
{
"t": 1785253800,
"o": 90.705,
"h": 90.83,
"l": 90.44,
"c": 90.47
},
{
"t": 1785254100,
"o": 90.475,
"h": 90.5299,
"l": 90.42,
"c": 90.5
},
{
"t": 1785254400,
"o": 90.5,
"h": 90.5056,
"l": 90.36,
"c": 90.36
},
{
"t": 1785254700,
"o": 90.365,
"h": 90.6,
"l": 90.31,
"c": 90.57
},
{
"t": 1785255000,
"o": 90.57,
"h": 90.65,
"l": 90.52,
"c": 90.61
},
{
"t": 1785255300,
"o": 90.61,
"h": 90.61,
"l": 90.305,
"c": 90.4
},
{
"t": 1785255600,
"o": 90.44,
"h": 90.6,
"l": 90.3891,
"c": 90.5
},
{
"t": 1785255900,
"o": 90.52,
"h": 90.675,
"l": 90.51,
"c": 90.545
},
{
"t": 1785256200,
"o": 90.57,
"h": 90.73,
"l": 90.55,
"c": 90.67
},
{
"t": 1785256500,
"o": 90.67,
"h": 90.9441,
"l": 90.52,
"c": 90.76
},
{
"t": 1785256800,
"o": 90.7301,
"h": 90.82,
"l": 90.63,
"c": 90.6301
},
{
"t": 1785257100,
"o": 90.63,
"h": 90.93,
"l": 90.585,
"c": 90.93
},
{
"t": 1785257400,
"o": 90.93,
"h": 91.06,
"l": 90.88,
"c": 91.05
},
{
"t": 1785257700,
"o": 91.055,
"h": 91.15,
"l": 90.97,
"c": 91.135
},
{
"t": 1785258000,
"o": 91.135,
"h": 91.14,
"l": 90.68,
"c": 90.68
},
{
"t": 1785258300,
"o": 90.68,
"h": 90.8,
"l": 90.64,
"c": 90.71
},
{
"t": 1785258600,
"o": 90.71,
"h": 90.73,
"l": 90.22,
"c": 90.265
},
{
"t": 1785258900,
"o": 90.27,
"h": 90.34,
"l": 90.18,
"c": 90.215
},
{
"t": 1785259200,
"o": 90.21,
"h": 90.4,
"l": 90.15,
"c": 90.21
},
{
"t": 1785259500,
"o": 90.23,
"h": 90.3,
"l": 90.15,
"c": 90.225
},
{
"t": 1785259800,
"o": 90.225,
"h": 90.27,
"l": 90.03,
"c": 90.11
},
{
"t": 1785260100,
"o": 90.12,
"h": 90.17,
"l": 90.08,
"c": 90.13
},
{
"t": 1785260400,
"o": 90.13,
"h": 90.22,
"l": 90.02,
"c": 90.05
},
{
"t": 1785260700,
"o": 90.07,
"h": 90.17,
"l": 89.82,
"c": 89.85
},
{
"t": 1785261000,
"o": 89.82,
"h": 89.85,
"l": 89.5405,
"c": 89.615
},
{
"t": 1785261300,
"o": 89.64,
"h": 89.66,
"l": 89.39,
"c": 89.5
},
{
"t": 1785261600,
"o": 89.51,
"h": 89.57,
"l": 89.28,
"c": 89.3
},
{
"t": 1785261900,
"o": 89.3,
"h": 89.6,
"l": 89.3,
"c": 89.575
},
{
"t": 1785262200,
"o": 89.5601,
"h": 89.67,
"l": 89.3,
"c": 89.39
},
{
"t": 1785262500,
"o": 89.39,
"h": 89.6,
"l": 89.39,
"c": 89.545
},
{
"t": 1785262800,
"o": 89.53,
"h": 89.56,
"l": 89.46,
"c": 89.53
},
{
"t": 1785263100,
"o": 89.53,
"h": 89.635,
"l": 89.52,
"c": 89.635
},
{
"t": 1785263400,
"o": 89.635,
"h": 89.82,
"l": 89.63,
"c": 89.815
},
{
"t": 1785263700,
"o": 89.83,
"h": 89.9,
"l": 89.77,
"c": 89.79
},
{
"t": 1785264000,
"o": 89.8,
"h": 89.8,
"l": 89.3701,
"c": 89.3701
},
{
"t": 1785264300,
"o": 89.4,
"h": 89.43,
"l": 89.3001,
"c": 89.41
},
{
"t": 1785264600,
"o": 89.395,
"h": 89.48,
"l": 89.3901,
"c": 89.454152
},
{
"t": 1785264900,
"o": 89.47,
"h": 89.5794,
"l": 89.32,
"c": 89.32
},
{
"t": 1785265200,
"o": 89.34,
"h": 89.51,
"l": 89.21,
"c": 89.4
},
{
"t": 1785265500,
"o": 89.45,
"h": 89.64,
"l": 89.3947,
"c": 89.4
},
{
"t": 1785265800,
"o": 89.44,
"h": 89.7,
"l": 89.425,
"c": 89.67
},
{
"t": 1785266100,
"o": 89.685,
"h": 89.77,
"l": 89.615,
"c": 89.665
},
{
"t": 1785266400,
"o": 89.675,
"h": 89.79,
"l": 89.66,
"c": 89.765
},
{
"t": 1785266700,
"o": 89.7633,
"h": 89.765,
"l": 89.56,
"c": 89.57
},
{
"t": 1785267000,
"o": 89.57,
"h": 89.85,
"l": 89.55,
"c": 89.82
},
{
"t": 1785267300,
"o": 89.83,
"h": 89.9,
"l": 89.75,
"c": 89.875
},
{
"t": 1785267600,
"o": 89.875,
"h": 90.09,
"l": 89.875,
"c": 90.075
},
{
"t": 1785267900,
"o": 90.09,
"h": 90.23,
"l": 90.04,
"c": 90.22
},
{
"t": 1785268200,
"o": 90.19,
"h": 90.31,
"l": 90.115,
"c": 90.3
},
{
"t": 1785268500,
"o": 90.3,
"h": 90.44,
"l": 90.21,
"c": 90.29
}
],
"overlays": {
"lines": [
{
"label": "ORB High $88.85",
"color": "#22a06b",
"points": [
{
"t": 1785245400,
"v": 88.85
},
{
"t": 1785268500,
"v": 88.85
}
]
},
{
"label": "ORB Low $87.21",
"color": "#e5484d",
"points": [
{
"t": 1785245400,
"v": 87.21
},
{
"t": 1785268500,
"v": 87.21
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 35,
"pct": 92,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 87.605,
"h": 88.625,
"l": 87.21,
"c": 87.745
},
{
"t": 1785245700,
"o": 87.79,
"h": 88.47,
"l": 87.68,
"c": 88.47
},
{
"t": 1785246000,
"o": 88.443878,
"h": 88.85,
"l": 88.22,
"c": 88.76
},
{
"t": 1785246300,
"o": 88.75,
"h": 89.075,
"l": 88.73,
"c": 88.975
},
{
"t": 1785246600,
"o": 89,
"h": 89.08,
"l": 88.59,
"c": 88.67
},
{
"t": 1785246900,
"o": 88.68,
"h": 88.8097,
"l": 88.51,
"c": 88.705
},
{
"t": 1785247200,
"o": 88.72,
"h": 88.8256,
"l": 88.55,
"c": 88.695
},
{
"t": 1785247500,
"o": 88.68,
"h": 88.73,
"l": 88.4,
"c": 88.5625
},
{
"t": 1785247800,
"o": 88.58,
"h": 88.76,
"l": 88.5401,
"c": 88.67
},
{
"t": 1785248100,
"o": 88.68,
"h": 88.8299,
"l": 88.68,
"c": 88.75
},
{
"t": 1785248400,
"o": 88.76,
"h": 89.14,
"l": 88.69,
"c": 88.9991
},
{
"t": 1785248700,
"o": 89,
"h": 89.15,
"l": 88.91,
"c": 88.975
},
{
"t": 1785249000,
"o": 88.975,
"h": 89.01,
"l": 88.83,
"c": 88.89
},
{
"t": 1785249300,
"o": 88.895,
"h": 89.21,
"l": 88.85,
"c": 88.96
},
{
"t": 1785249600,
"o": 88.95,
"h": 89.1099,
"l": 88.89,
"c": 88.89
},
{
"t": 1785249900,
"o": 88.89,
"h": 88.91,
"l": 88.75,
"c": 88.85
},
{
"t": 1785250200,
"o": 88.86,
"h": 89.16,
"l": 88.8,
"c": 89.09
},
{
"t": 1785250500,
"o": 89.11,
"h": 89.15,
"l": 88.875,
"c": 88.9
},
{
"t": 1785250800,
"o": 88.9,
"h": 89.13,
"l": 88.86,
"c": 89.095
},
{
"t": 1785251100,
"o": 89.0984,
"h": 89.3599,
"l": 89.03,
"c": 89.3599
},
{
"t": 1785251400,
"o": 89.36,
"h": 89.695,
"l": 89.34,
"c": 89.555
},
{
"t": 1785251700,
"o": 89.55,
"h": 89.78,
"l": 89.545,
"c": 89.67
},
{
"t": 1785252000,
"o": 89.64,
"h": 90.12,
"l": 89.64,
"c": 90.1
},
{
"t": 1785252300,
"o": 90.1,
"h": 90.6,
"l": 90.08,
"c": 90.46
},
{
"t": 1785252600,
"o": 90.475,
"h": 90.475,
"l": 90.25,
"c": 90.42
},
{
"t": 1785252900,
"o": 90.4,
"h": 90.66,
"l": 90.37,
"c": 90.615
},
{
"t": 1785253200,
"o": 90.62,
"h": 90.73,
"l": 90.58,
"c": 90.67
},
{
"t": 1785253500,
"o": 90.66,
"h": 90.76,
"l": 90.5875,
"c": 90.71
},
{
"t": 1785253800,
"o": 90.705,
"h": 90.83,
"l": 90.44,
"c": 90.47
},
{
"t": 1785254100,
"o": 90.475,
"h": 90.5299,
"l": 90.42,
"c": 90.5
},
{
"t": 1785254400,
"o": 90.5,
"h": 90.5056,
"l": 90.36,
"c": 90.36
},
{
"t": 1785254700,
"o": 90.365,
"h": 90.6,
"l": 90.31,
"c": 90.57
},
{
"t": 1785255000,
"o": 90.57,
"h": 90.65,
"l": 90.52,
"c": 90.61
},
{
"t": 1785255300,
"o": 90.61,
"h": 90.61,
"l": 90.305,
"c": 90.4
},
{
"t": 1785255600,
"o": 90.44,
"h": 90.6,
"l": 90.3891,
"c": 90.5
},
{
"t": 1785255900,
"o": 90.52,
"h": 90.675,
"l": 90.51,
"c": 90.545
},
{
"t": 1785256200,
"o": 90.57,
"h": 90.73,
"l": 90.55,
"c": 90.67
},
{
"t": 1785256500,
"o": 90.67,
"h": 90.9441,
"l": 90.52,
"c": 90.76
},
{
"t": 1785256800,
"o": 90.7301,
"h": 90.82,
"l": 90.63,
"c": 90.6301
},
{
"t": 1785257100,
"o": 90.63,
"h": 90.93,
"l": 90.585,
"c": 90.93
},
{
"t": 1785257400,
"o": 90.93,
"h": 91.06,
"l": 90.88,
"c": 91.05
},
{
"t": 1785257700,
"o": 91.055,
"h": 91.15,
"l": 90.97,
"c": 91.135
},
{
"t": 1785258000,
"o": 91.135,
"h": 91.14,
"l": 90.68,
"c": 90.68
},
{
"t": 1785258300,
"o": 90.68,
"h": 90.8,
"l": 90.64,
"c": 90.71
},
{
"t": 1785258600,
"o": 90.71,
"h": 90.73,
"l": 90.22,
"c": 90.265
},
{
"t": 1785258900,
"o": 90.27,
"h": 90.34,
"l": 90.18,
"c": 90.215
},
{
"t": 1785259200,
"o": 90.21,
"h": 90.4,
"l": 90.15,
"c": 90.21
},
{
"t": 1785259500,
"o": 90.23,
"h": 90.3,
"l": 90.15,
"c": 90.225
},
{
"t": 1785259800,
"o": 90.225,
"h": 90.27,
"l": 90.03,
"c": 90.11
},
{
"t": 1785260100,
"o": 90.12,
"h": 90.17,
"l": 90.08,
"c": 90.13
},
{
"t": 1785260400,
"o": 90.13,
"h": 90.22,
"l": 90.02,
"c": 90.05
},
{
"t": 1785260700,
"o": 90.07,
"h": 90.17,
"l": 89.82,
"c": 89.85
},
{
"t": 1785261000,
"o": 89.82,
"h": 89.85,
"l": 89.5405,
"c": 89.615
},
{
"t": 1785261300,
"o": 89.64,
"h": 89.66,
"l": 89.39,
"c": 89.5
},
{
"t": 1785261600,
"o": 89.51,
"h": 89.57,
"l": 89.28,
"c": 89.3
},
{
"t": 1785261900,
"o": 89.3,
"h": 89.6,
"l": 89.3,
"c": 89.575
},
{
"t": 1785262200,
"o": 89.5601,
"h": 89.67,
"l": 89.3,
"c": 89.39
},
{
"t": 1785262500,
"o": 89.39,
"h": 89.6,
"l": 89.39,
"c": 89.545
},
{
"t": 1785262800,
"o": 89.53,
"h": 89.56,
"l": 89.46,
"c": 89.53
},
{
"t": 1785263100,
"o": 89.53,
"h": 89.635,
"l": 89.52,
"c": 89.635
},
{
"t": 1785263400,
"o": 89.635,
"h": 89.82,
"l": 89.63,
"c": 89.815
},
{
"t": 1785263700,
"o": 89.83,
"h": 89.9,
"l": 89.77,
"c": 89.79
},
{
"t": 1785264000,
"o": 89.8,
"h": 89.8,
"l": 89.3701,
"c": 89.3701
},
{
"t": 1785264300,
"o": 89.4,
"h": 89.43,
"l": 89.3001,
"c": 89.41
},
{
"t": 1785264600,
"o": 89.395,
"h": 89.48,
"l": 89.3901,
"c": 89.454152
},
{
"t": 1785264900,
"o": 89.47,
"h": 89.5794,
"l": 89.32,
"c": 89.32
},
{
"t": 1785265200,
"o": 89.34,
"h": 89.51,
"l": 89.21,
"c": 89.4
},
{
"t": 1785265500,
"o": 89.45,
"h": 89.64,
"l": 89.3947,
"c": 89.4
},
{
"t": 1785265800,
"o": 89.44,
"h": 89.7,
"l": 89.425,
"c": 89.67
},
{
"t": 1785266100,
"o": 89.685,
"h": 89.77,
"l": 89.615,
"c": 89.665
},
{
"t": 1785266400,
"o": 89.675,
"h": 89.79,
"l": 89.66,
"c": 89.765
},
{
"t": 1785266700,
"o": 89.7633,
"h": 89.765,
"l": 89.56,
"c": 89.57
},
{
"t": 1785267000,
"o": 89.57,
"h": 89.85,
"l": 89.55,
"c": 89.82
},
{
"t": 1785267300,
"o": 89.83,
"h": 89.9,
"l": 89.75,
"c": 89.875
},
{
"t": 1785267600,
"o": 89.875,
"h": 90.09,
"l": 89.875,
"c": 90.075
},
{
"t": 1785267900,
"o": 90.09,
"h": 90.23,
"l": 90.04,
"c": 90.22
},
{
"t": 1785268200,
"o": 90.19,
"h": 90.31,
"l": 90.115,
"c": 90.3
},
{
"t": 1785268500,
"o": 90.3,
"h": 90.44,
"l": 90.21,
"c": 90.29
}
],
"overlays": {
"lines": [
{
"label": "PDH $87.08",
"color": "#22a06b",
"points": [
{
"t": 1785245400,
"v": 87.08
},
{
"t": 1785268500,
"v": 87.08
}
]
},
{
"label": "PDL $84.09",
"color": "#e5484d",
"points": [
{
"t": 1785245400,
"v": 84.095
},
{
"t": 1785268500,
"v": 84.095
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 26,
"pct": 68,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 80.54,
"h": 82.16,
"l": 80.43,
"c": 81.41
},
{
"t": 1784900100,
"o": 81.37,
"h": 82.35,
"l": 81.36,
"c": 82.1
},
{
"t": 1784900400,
"o": 82.09,
"h": 82.49,
"l": 82.06,
"c": 82.19
},
{
"t": 1784900700,
"o": 82.19,
"h": 82.98,
"l": 82.1677,
"c": 82.77
},
{
"t": 1784901000,
"o": 82.77,
"h": 82.84,
"l": 82.6,
"c": 82.7
},
{
"t": 1784901300,
"o": 82.695,
"h": 82.96,
"l": 82.65,
"c": 82.67
},
{
"t": 1784901600,
"o": 82.615,
"h": 82.82,
"l": 82.54,
"c": 82.76
},
{
"t": 1784901900,
"o": 82.81,
"h": 83.09,
"l": 82.58,
"c": 83.07
},
{
"t": 1784902200,
"o": 83.05,
"h": 83.28,
"l": 83,
"c": 83.2722
},
{
"t": 1784902500,
"o": 83.255,
"h": 83.39,
"l": 83.21,
"c": 83.26
},
{
"t": 1784902800,
"o": 83.25,
"h": 83.44,
"l": 83.17,
"c": 83.3
},
{
"t": 1784903100,
"o": 83.2849,
"h": 83.29,
"l": 83.13,
"c": 83.16
},
{
"t": 1784903400,
"o": 83.12,
"h": 83.1999,
"l": 83.02,
"c": 83.02
},
{
"t": 1784903700,
"o": 83.02,
"h": 83.1243,
"l": 82.89,
"c": 83.08
},
{
"t": 1784904000,
"o": 83.095,
"h": 83.22,
"l": 83.041,
"c": 83.08
},
{
"t": 1784904300,
"o": 83.09,
"h": 83.155,
"l": 82.95,
"c": 83.085
},
{
"t": 1784904600,
"o": 83.08,
"h": 83.22,
"l": 83.08,
"c": 83.18
},
{
"t": 1784904900,
"o": 83.2,
"h": 83.39,
"l": 83.15,
"c": 83.38
},
{
"t": 1784905200,
"o": 83.39,
"h": 83.45,
"l": 83.28,
"c": 83.345
},
{
"t": 1784905500,
"o": 83.335,
"h": 83.39,
"l": 83.1482,
"c": 83.15
},
{
"t": 1784905800,
"o": 83.15,
"h": 83.62,
"l": 83.13,
"c": 83.595
},
{
"t": 1784906100,
"o": 83.59,
"h": 83.76,
"l": 83.355,
"c": 83.37
},
{
"t": 1784906400,
"o": 83.3918,
"h": 83.515,
"l": 83.38,
"c": 83.48
},
{
"t": 1784906700,
"o": 83.51,
"h": 83.68,
"l": 83.44,
"c": 83.64
},
{
"t": 1784907000,
"o": 83.67,
"h": 83.76,
"l": 83.44,
"c": 83.44
},
{
"t": 1784907300,
"o": 83.43,
"h": 83.62,
"l": 83.425,
"c": 83.59
},
{
"t": 1784907600,
"o": 83.61,
"h": 83.66,
"l": 83.52,
"c": 83.535
},
{
"t": 1784907900,
"o": 83.535,
"h": 83.57,
"l": 83.46,
"c": 83.48
},
{
"t": 1784908200,
"o": 83.48,
"h": 83.56,
"l": 83.43,
"c": 83.56
},
{
"t": 1784908500,
"o": 83.57,
"h": 83.585,
"l": 83.46,
"c": 83.53
},
{
"t": 1784908800,
"o": 83.49,
"h": 83.495,
"l": 83.2601,
"c": 83.27
},
{
"t": 1784909100,
"o": 83.27,
"h": 83.36,
"l": 83.26,
"c": 83.35
},
{
"t": 1784909400,
"o": 83.355,
"h": 83.38,
"l": 83.265,
"c": 83.27
},
{
"t": 1784909700,
"o": 83.26,
"h": 83.3,
"l": 83.2,
"c": 83.265
},
{
"t": 1784910000,
"o": 83.275,
"h": 83.37,
"l": 83.24,
"c": 83.35
},
{
"t": 1784910300,
"o": 83.33,
"h": 83.33,
"l": 83.24,
"c": 83.255
},
{
"t": 1784910600,
"o": 83.255,
"h": 83.28,
"l": 83.175,
"c": 83.23
},
{
"t": 1784910900,
"o": 83.225,
"h": 83.27,
"l": 83.225,
"c": 83.25
},
{
"t": 1784911200,
"o": 83.27,
"h": 83.27,
"l": 83.2,
"c": 83.21
},
{
"t": 1784911500,
"o": 83.21,
"h": 83.21,
"l": 83,
"c": 83.045
},
{
"t": 1784911800,
"o": 83.06,
"h": 83.06,
"l": 82.935,
"c": 82.99
},
{
"t": 1784912100,
"o": 82.99,
"h": 83.12,
"l": 82.96,
"c": 83.1
},
{
"t": 1784912400,
"o": 83.12,
"h": 83.125,
"l": 82.935,
"c": 82.985
},
{
"t": 1784912700,
"o": 82.98,
"h": 82.99,
"l": 82.785,
"c": 82.785
},
{
"t": 1784913000,
"o": 82.77,
"h": 82.86,
"l": 82.72,
"c": 82.81
},
{
"t": 1784913300,
"o": 82.82,
"h": 82.9,
"l": 82.81,
"c": 82.84
},
{
"t": 1784913600,
"o": 82.83,
"h": 82.83,
"l": 82.75,
"c": 82.78
},
{
"t": 1784913900,
"o": 82.77,
"h": 82.86,
"l": 82.75,
"c": 82.8
},
{
"t": 1784914200,
"o": 82.8057,
"h": 82.83,
"l": 82.685,
"c": 82.7
},
{
"t": 1784914500,
"o": 82.725,
"h": 82.75,
"l": 82.635,
"c": 82.665
},
{
"t": 1784914800,
"o": 82.66,
"h": 82.69,
"l": 82.6464,
"c": 82.66
},
{
"t": 1784915100,
"o": 82.65,
"h": 82.72,
"l": 82.63,
"c": 82.67
},
{
"t": 1784915400,
"o": 82.66,
"h": 82.69,
"l": 82.575,
"c": 82.6
},
{
"t": 1784915700,
"o": 82.605,
"h": 82.63,
"l": 82.51,
"c": 82.525
},
{
"t": 1784916000,
"o": 82.54,
"h": 82.55,
"l": 82.34,
"c": 82.37
},
{
"t": 1784916300,
"o": 82.36,
"h": 82.46,
"l": 82.275,
"c": 82.3
},
{
"t": 1784916600,
"o": 82.295,
"h": 82.31,
"l": 82.205,
"c": 82.24
},
{
"t": 1784916900,
"o": 82.235,
"h": 82.34,
"l": 82.21,
"c": 82.29
},
{
"t": 1784917200,
"o": 82.28,
"h": 82.29,
"l": 82.2194,
"c": 82.245
},
{
"t": 1784917500,
"o": 82.245,
"h": 82.245,
"l": 82.16,
"c": 82.17
},
{
"t": 1784917800,
"o": 82.17,
"h": 82.19,
"l": 82.04,
"c": 82.05
},
{
"t": 1784918100,
"o": 82.04,
"h": 82.14,
"l": 82,
"c": 82.0891
},
{
"t": 1784918400,
"o": 82.07,
"h": 82.13,
"l": 82,
"c": 82.09
},
{
"t": 1784918700,
"o": 82.11,
"h": 82.155,
"l": 82.07,
"c": 82.13
},
{
"t": 1784919000,
"o": 82.12,
"h": 82.12,
"l": 82.03,
"c": 82.07
},
{
"t": 1784919300,
"o": 82.065,
"h": 82.14,
"l": 82.065,
"c": 82.135
},
{
"t": 1784919600,
"o": 82.135,
"h": 82.21,
"l": 82.11,
"c": 82.17
},
{
"t": 1784919900,
"o": 82.16,
"h": 82.16,
"l": 82.075,
"c": 82.08
},
{
"t": 1784920200,
"o": 82.09,
"h": 82.12,
"l": 82.04,
"c": 82.06
},
{
"t": 1784920500,
"o": 82.05,
"h": 82.1,
"l": 81.98,
"c": 82.1
},
{
"t": 1784920800,
"o": 82.1,
"h": 82.15,
"l": 82.01,
"c": 82.05
},
{
"t": 1784921100,
"o": 82.03,
"h": 82.08,
"l": 81.99,
"c": 82.04
},
{
"t": 1784921400,
"o": 82.015,
"h": 82.18,
"l": 82.015,
"c": 82.1
},
{
"t": 1784921700,
"o": 82.12,
"h": 82.27,
"l": 82.08,
"c": 82.18
},
{
"t": 1784922000,
"o": 82.19,
"h": 82.33,
"l": 82.19,
"c": 82.325
},
{
"t": 1784922300,
"o": 82.31,
"h": 82.355,
"l": 82.16,
"c": 82.29
},
{
"t": 1784922600,
"o": 82.31,
"h": 82.49,
"l": 82.27,
"c": 82.48
},
{
"t": 1784922900,
"o": 82.46,
"h": 82.6762,
"l": 82.45,
"c": 82.64
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784899800,
"v": 80.67
},
{
"t": 1784922900,
"v": 80.67
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 18,
"pct": 47,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 87.605,
"h": 88.625,
"l": 87.21,
"c": 87.745
},
{
"t": 1785245700,
"o": 87.79,
"h": 88.47,
"l": 87.68,
"c": 88.47
},
{
"t": 1785246000,
"o": 88.443878,
"h": 88.85,
"l": 88.22,
"c": 88.76
},
{
"t": 1785246300,
"o": 88.75,
"h": 89.075,
"l": 88.73,
"c": 88.975
},
{
"t": 1785246600,
"o": 89,
"h": 89.08,
"l": 88.59,
"c": 88.67
},
{
"t": 1785246900,
"o": 88.68,
"h": 88.8097,
"l": 88.51,
"c": 88.705
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785245400,
"v": 87.9175
},
{
"t": 1785246900,
"v": 87.9175
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 15,
"pct": 39,
"example": {
"date": "2026-07-02",
"bars": [
{
"t": 1782950400,
"o": 76.885,
"h": 77.2,
"l": 74.22,
"c": 76
},
{
"t": 1783296000,
"o": 76.53,
"h": 78.07,
"l": 76.1158,
"c": 77.85
},
{
"t": 1783382400,
"o": 77.72,
"h": 77.72,
"l": 75.6418,
"c": 76.03
},
{
"t": 1783468800,
"o": 75.215,
"h": 76.31,
"l": 74.58,
"c": 76.24
},
{
"t": 1783555200,
"o": 76.37,
"h": 76.9,
"l": 75.45,
"c": 76.65
},
{
"t": 1783641600,
"o": 76.89,
"h": 78.67,
"l": 76.875,
"c": 77.85
},
{
"t": 1783900800,
"o": 78.05,
"h": 78.5,
"l": 76.43,
"c": 76.72
},
{
"t": 1783987200,
"o": 76.78,
"h": 77.335,
"l": 75.955,
"c": 76.87
},
{
"t": 1784073600,
"o": 77.24,
"h": 78.16,
"l": 76.79,
"c": 77.64
},
{
"t": 1784160000,
"o": 77.5,
"h": 77.97,
"l": 76.615,
"c": 77.72
},
{
"t": 1784246400,
"o": 77.14,
"h": 77.94,
"l": 75.99,
"c": 76.07
},
{
"t": 1784505600,
"o": 76.99,
"h": 77.19,
"l": 75.36,
"c": 75.8
},
{
"t": 1784592000,
"o": 76.09,
"h": 80.1,
"l": 74.8,
"c": 79.52
},
{
"t": 1784678400,
"o": 80.5,
"h": 84.33,
"l": 80.04,
"c": 82.13
},
{
"t": 1784764800,
"o": 81.36,
"h": 81.744,
"l": 79,
"c": 80.67
},
{
"t": 1784851200,
"o": 80.54,
"h": 83.76,
"l": 80.43,
"c": 82.64
},
{
"t": 1785110400,
"o": 85,
"h": 87.08,
"l": 84.095,
"c": 87.04
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $85.41",
"color": "#22a06b",
"points": [
{
"t": 1782950400,
"v": 85.41
},
{
"t": 1785110400,
"v": 85.41
}
]
},
{
"label": "Box bottom $74.22",
"color": "#e5484d",
"points": [
{
"t": 1782950400,
"v": 74.22
},
{
"t": 1785110400,
"v": 74.22
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 8,
"pct": 21,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 87.605,
"h": 88.625,
"l": 87.21,
"c": 87.745
},
{
"t": 1785245700,
"o": 87.79,
"h": 88.47,
"l": 87.68,
"c": 88.47
},
{
"t": 1785246000,
"o": 88.443878,
"h": 88.85,
"l": 88.22,
"c": 88.76
},
{
"t": 1785246300,
"o": 88.75,
"h": 89.075,
"l": 88.73,
"c": 88.975
},
{
"t": 1785246600,
"o": 89,
"h": 89.08,
"l": 88.59,
"c": 88.67
},
{
"t": 1785246900,
"o": 88.68,
"h": 88.8097,
"l": 88.51,
"c": 88.705
},
{
"t": 1785247200,
"o": 88.72,
"h": 88.8256,
"l": 88.55,
"c": 88.695
},
{
"t": 1785247500,
"o": 88.68,
"h": 88.73,
"l": 88.4,
"c": 88.5625
},
{
"t": 1785247800,
"o": 88.58,
"h": 88.76,
"l": 88.5401,
"c": 88.67
},
{
"t": 1785248100,
"o": 88.68,
"h": 88.8299,
"l": 88.68,
"c": 88.75
},
{
"t": 1785248400,
"o": 88.76,
"h": 89.14,
"l": 88.69,
"c": 88.9991
},
{
"t": 1785248700,
"o": 89,
"h": 89.15,
"l": 88.91,
"c": 88.975
},
{
"t": 1785249000,
"o": 88.975,
"h": 89.01,
"l": 88.83,
"c": 88.89
},
{
"t": 1785249300,
"o": 88.895,
"h": 89.21,
"l": 88.85,
"c": 88.96
},
{
"t": 1785249600,
"o": 88.95,
"h": 89.1099,
"l": 88.89,
"c": 88.89
},
{
"t": 1785249900,
"o": 88.89,
"h": 88.91,
"l": 88.75,
"c": 88.85
},
{
"t": 1785250200,
"o": 88.86,
"h": 89.16,
"l": 88.8,
"c": 89.09
},
{
"t": 1785250500,
"o": 89.11,
"h": 89.15,
"l": 88.875,
"c": 88.9
},
{
"t": 1785250800,
"o": 88.9,
"h": 89.13,
"l": 88.86,
"c": 89.095
},
{
"t": 1785251100,
"o": 89.0984,
"h": 89.3599,
"l": 89.03,
"c": 89.3599
},
{
"t": 1785251400,
"o": 89.36,
"h": 89.695,
"l": 89.34,
"c": 89.555
},
{
"t": 1785251700,
"o": 89.55,
"h": 89.78,
"l": 89.545,
"c": 89.67
},
{
"t": 1785252000,
"o": 89.64,
"h": 90.12,
"l": 89.64,
"c": 90.1
},
{
"t": 1785252300,
"o": 90.1,
"h": 90.6,
"l": 90.08,
"c": 90.46
},
{
"t": 1785252600,
"o": 90.475,
"h": 90.475,
"l": 90.25,
"c": 90.42
},
{
"t": 1785252900,
"o": 90.4,
"h": 90.66,
"l": 90.37,
"c": 90.615
},
{
"t": 1785253200,
"o": 90.62,
"h": 90.73,
"l": 90.58,
"c": 90.67
},
{
"t": 1785253500,
"o": 90.66,
"h": 90.76,
"l": 90.5875,
"c": 90.71
},
{
"t": 1785253800,
"o": 90.705,
"h": 90.83,
"l": 90.44,
"c": 90.47
},
{
"t": 1785254100,
"o": 90.475,
"h": 90.5299,
"l": 90.42,
"c": 90.5
},
{
"t": 1785254400,
"o": 90.5,
"h": 90.5056,
"l": 90.36,
"c": 90.36
},
{
"t": 1785254700,
"o": 90.365,
"h": 90.6,
"l": 90.31,
"c": 90.57
},
{
"t": 1785255000,
"o": 90.57,
"h": 90.65,
"l": 90.52,
"c": 90.61
},
{
"t": 1785255300,
"o": 90.61,
"h": 90.61,
"l": 90.305,
"c": 90.4
},
{
"t": 1785255600,
"o": 90.44,
"h": 90.6,
"l": 90.3891,
"c": 90.5
},
{
"t": 1785255900,
"o": 90.52,
"h": 90.675,
"l": 90.51,
"c": 90.545
},
{
"t": 1785256200,
"o": 90.57,
"h": 90.73,
"l": 90.55,
"c": 90.67
},
{
"t": 1785256500,
"o": 90.67,
"h": 90.9441,
"l": 90.52,
"c": 90.76
},
{
"t": 1785256800,
"o": 90.7301,
"h": 90.82,
"l": 90.63,
"c": 90.6301
},
{
"t": 1785257100,
"o": 90.63,
"h": 90.93,
"l": 90.585,
"c": 90.93
},
{
"t": 1785257400,
"o": 90.93,
"h": 91.06,
"l": 90.88,
"c": 91.05
},
{
"t": 1785257700,
"o": 91.055,
"h": 91.15,
"l": 90.97,
"c": 91.135
},
{
"t": 1785258000,
"o": 91.135,
"h": 91.14,
"l": 90.68,
"c": 90.68
},
{
"t": 1785258300,
"o": 90.68,
"h": 90.8,
"l": 90.64,
"c": 90.71
},
{
"t": 1785258600,
"o": 90.71,
"h": 90.73,
"l": 90.22,
"c": 90.265
},
{
"t": 1785258900,
"o": 90.27,
"h": 90.34,
"l": 90.18,
"c": 90.215
},
{
"t": 1785259200,
"o": 90.21,
"h": 90.4,
"l": 90.15,
"c": 90.21
},
{
"t": 1785259500,
"o": 90.23,
"h": 90.3,
"l": 90.15,
"c": 90.225
},
{
"t": 1785259800,
"o": 90.225,
"h": 90.27,
"l": 90.03,
"c": 90.11
},
{
"t": 1785260100,
"o": 90.12,
"h": 90.17,
"l": 90.08,
"c": 90.13
},
{
"t": 1785260400,
"o": 90.13,
"h": 90.22,
"l": 90.02,
"c": 90.05
},
{
"t": 1785260700,
"o": 90.07,
"h": 90.17,
"l": 89.82,
"c": 89.85
},
{
"t": 1785261000,
"o": 89.82,
"h": 89.85,
"l": 89.5405,
"c": 89.615
},
{
"t": 1785261300,
"o": 89.64,
"h": 89.66,
"l": 89.39,
"c": 89.5
},
{
"t": 1785261600,
"o": 89.51,
"h": 89.57,
"l": 89.28,
"c": 89.3
},
{
"t": 1785261900,
"o": 89.3,
"h": 89.6,
"l": 89.3,
"c": 89.575
},
{
"t": 1785262200,
"o": 89.5601,
"h": 89.67,
"l": 89.3,
"c": 89.39
},
{
"t": 1785262500,
"o": 89.39,
"h": 89.6,
"l": 89.39,
"c": 89.545
},
{
"t": 1785262800,
"o": 89.53,
"h": 89.56,
"l": 89.46,
"c": 89.53
},
{
"t": 1785263100,
"o": 89.53,
"h": 89.635,
"l": 89.52,
"c": 89.635
},
{
"t": 1785263400,
"o": 89.635,
"h": 89.82,
"l": 89.63,
"c": 89.815
},
{
"t": 1785263700,
"o": 89.83,
"h": 89.9,
"l": 89.77,
"c": 89.79
},
{
"t": 1785264000,
"o": 89.8,
"h": 89.8,
"l": 89.3701,
"c": 89.3701
},
{
"t": 1785264300,
"o": 89.4,
"h": 89.43,
"l": 89.3001,
"c": 89.41
},
{
"t": 1785264600,
"o": 89.395,
"h": 89.48,
"l": 89.3901,
"c": 89.454152
},
{
"t": 1785264900,
"o": 89.47,
"h": 89.5794,
"l": 89.32,
"c": 89.32
},
{
"t": 1785265200,
"o": 89.34,
"h": 89.51,
"l": 89.21,
"c": 89.4
},
{
"t": 1785265500,
"o": 89.45,
"h": 89.64,
"l": 89.3947,
"c": 89.4
},
{
"t": 1785265800,
"o": 89.44,
"h": 89.7,
"l": 89.425,
"c": 89.67
},
{
"t": 1785266100,
"o": 89.685,
"h": 89.77,
"l": 89.615,
"c": 89.665
},
{
"t": 1785266400,
"o": 89.675,
"h": 89.79,
"l": 89.66,
"c": 89.765
},
{
"t": 1785266700,
"o": 89.7633,
"h": 89.765,
"l": 89.56,
"c": 89.57
},
{
"t": 1785267000,
"o": 89.57,
"h": 89.85,
"l": 89.55,
"c": 89.82
},
{
"t": 1785267300,
"o": 89.83,
"h": 89.9,
"l": 89.75,
"c": 89.875
},
{
"t": 1785267600,
"o": 89.875,
"h": 90.09,
"l": 89.875,
"c": 90.075
},
{
"t": 1785267900,
"o": 90.09,
"h": 90.23,
"l": 90.04,
"c": 90.22
},
{
"t": 1785268200,
"o": 90.19,
"h": 90.31,
"l": 90.115,
"c": 90.3
},
{
"t": 1785268500,
"o": 90.3,
"h": 90.44,
"l": 90.21,
"c": 90.29
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 4,
"pct": 11,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 80.5,
"h": 82.54,
"l": 80.04,
"c": 82.435
},
{
"t": 1784727300,
"o": 82.4,
"h": 83.5175,
"l": 82.2,
"c": 83.3595
},
{
"t": 1784727600,
"o": 83.37,
"h": 83.98,
"l": 83.21,
"c": 83.56
},
{
"t": 1784727900,
"o": 83.5,
"h": 83.9,
"l": 83.34,
"c": 83.665
},
{
"t": 1784728200,
"o": 83.66,
"h": 83.875,
"l": 83.5301,
"c": 83.655
},
{
"t": 1784728500,
"o": 83.695,
"h": 84.33,
"l": 83.64,
"c": 84.07
},
{
"t": 1784728800,
"o": 84.02,
"h": 84.195,
"l": 83.74,
"c": 83.865
},
{
"t": 1784729100,
"o": 83.91,
"h": 83.9799,
"l": 83.18,
"c": 83.19
},
{
"t": 1784729400,
"o": 83.205,
"h": 83.25,
"l": 82.76,
"c": 82.89
},
{
"t": 1784729700,
"o": 82.87,
"h": 82.99,
"l": 82.43,
"c": 82.7
},
{
"t": 1784730000,
"o": 82.71,
"h": 82.75,
"l": 82.48,
"c": 82.6199
},
{
"t": 1784730300,
"o": 82.63,
"h": 82.905,
"l": 82.16,
"c": 82.23
},
{
"t": 1784730600,
"o": 82.23,
"h": 82.23,
"l": 81.74,
"c": 81.755
},
{
"t": 1784730900,
"o": 81.75,
"h": 82.26,
"l": 81.7057,
"c": 82.16
},
{
"t": 1784731200,
"o": 82.155,
"h": 82.21,
"l": 81.87,
"c": 82.125
},
{
"t": 1784731500,
"o": 82.115,
"h": 82.37,
"l": 82.115,
"c": 82.3
},
{
"t": 1784731800,
"o": 82.2964,
"h": 82.39,
"l": 81.975,
"c": 82
},
{
"t": 1784732100,
"o": 81.995,
"h": 82.485,
"l": 81.96,
"c": 82.36
},
{
"t": 1784732400,
"o": 82.3351,
"h": 82.46,
"l": 82.27,
"c": 82.4
},
{
"t": 1784732700,
"o": 82.4,
"h": 82.508,
"l": 82.21,
"c": 82.36
},
{
"t": 1784733000,
"o": 82.39,
"h": 82.64,
"l": 82.38,
"c": 82.44
},
{
"t": 1784733300,
"o": 82.41,
"h": 82.545,
"l": 82.38,
"c": 82.51
},
{
"t": 1784733600,
"o": 82.51,
"h": 82.555,
"l": 82.405,
"c": 82.525
},
{
"t": 1784733900,
"o": 82.52,
"h": 82.72,
"l": 82.44,
"c": 82.475
},
{
"t": 1784734200,
"o": 82.475,
"h": 82.685,
"l": 82.46,
"c": 82.46
},
{
"t": 1784734500,
"o": 82.455,
"h": 82.86,
"l": 82.42,
"c": 82.815
},
{
"t": 1784734800,
"o": 82.815,
"h": 82.95,
"l": 82.362,
"c": 82.49
},
{
"t": 1784735100,
"o": 82.49,
"h": 82.55,
"l": 82.31,
"c": 82.4
},
{
"t": 1784735400,
"o": 82.4,
"h": 82.51,
"l": 82.32,
"c": 82.465
},
{
"t": 1784735700,
"o": 82.475,
"h": 82.675,
"l": 82.45,
"c": 82.61
},
{
"t": 1784736000,
"o": 82.63,
"h": 82.85,
"l": 82.62,
"c": 82.82
},
{
"t": 1784736300,
"o": 82.81,
"h": 82.99,
"l": 82.81,
"c": 82.92
},
{
"t": 1784736600,
"o": 82.93,
"h": 82.95,
"l": 82.77,
"c": 82.91
},
{
"t": 1784736900,
"o": 82.915,
"h": 82.955,
"l": 82.8225,
"c": 82.905
},
{
"t": 1784737200,
"o": 82.9,
"h": 82.9,
"l": 82.6773,
"c": 82.77
},
{
"t": 1784737500,
"o": 82.78,
"h": 82.95,
"l": 82.77,
"c": 82.945
},
{
"t": 1784737800,
"o": 82.91,
"h": 83.18,
"l": 82.85,
"c": 83.115
},
{
"t": 1784738100,
"o": 83.115,
"h": 83.25,
"l": 82.85,
"c": 82.86
},
{
"t": 1784738400,
"o": 82.86,
"h": 82.9411,
"l": 82.83,
"c": 82.865
},
{
"t": 1784738700,
"o": 82.865,
"h": 83,
"l": 82.8,
"c": 82.92
},
{
"t": 1784739000,
"o": 82.915,
"h": 82.95,
"l": 82.78,
"c": 82.93
},
{
"t": 1784739300,
"o": 82.925,
"h": 82.93,
"l": 82.785,
"c": 82.88
},
{
"t": 1784739600,
"o": 82.8835,
"h": 82.96,
"l": 82.785,
"c": 82.82
},
{
"t": 1784739900,
"o": 82.82,
"h": 83.0075,
"l": 82.82,
"c": 82.95
},
{
"t": 1784740200,
"o": 82.96,
"h": 82.97,
"l": 82.86,
"c": 82.87
},
{
"t": 1784740500,
"o": 82.87,
"h": 82.88,
"l": 82.71,
"c": 82.7599
},
{
"t": 1784740800,
"o": 82.76,
"h": 82.8594,
"l": 82.66,
"c": 82.675
},
{
"t": 1784741100,
"o": 82.66,
"h": 82.7,
"l": 82.62,
"c": 82.63
},
{
"t": 1784741400,
"o": 82.625,
"h": 82.725,
"l": 82.47,
"c": 82.48
},
{
"t": 1784741700,
"o": 82.48,
"h": 82.75,
"l": 82.47,
"c": 82.73
},
{
"t": 1784742000,
"o": 82.73,
"h": 82.748,
"l": 82.625,
"c": 82.6717
},
{
"t": 1784742300,
"o": 82.68,
"h": 82.76,
"l": 82.66,
"c": 82.75
},
{
"t": 1784742600,
"o": 82.76,
"h": 82.81,
"l": 82.73,
"c": 82.78
},
{
"t": 1784742900,
"o": 82.785,
"h": 82.9,
"l": 82.68,
"c": 82.695
},
{
"t": 1784743200,
"o": 82.695,
"h": 82.7232,
"l": 82.39,
"c": 82.465
},
{
"t": 1784743500,
"o": 82.45,
"h": 82.46,
"l": 82.32,
"c": 82.32
},
{
"t": 1784743800,
"o": 82.33,
"h": 82.49,
"l": 82.11,
"c": 82.13
},
{
"t": 1784744100,
"o": 82.11,
"h": 82.24,
"l": 82.07,
"c": 82.1
},
{
"t": 1784744400,
"o": 82.1,
"h": 82.14,
"l": 82.06,
"c": 82.1199
},
{
"t": 1784744700,
"o": 82.11,
"h": 82.21,
"l": 82.025,
"c": 82.165
},
{
"t": 1784745000,
"o": 82.165,
"h": 82.205,
"l": 81.84,
"c": 81.86
},
{
"t": 1784745300,
"o": 81.845,
"h": 82.02,
"l": 81.845,
"c": 81.95
},
{
"t": 1784745600,
"o": 81.9444,
"h": 82.12,
"l": 81.82,
"c": 82.11
},
{
"t": 1784745900,
"o": 82.11,
"h": 82.2,
"l": 81.89,
"c": 81.91
},
{
"t": 1784746200,
"o": 81.91,
"h": 82.12,
"l": 81.8,
"c": 82.1
},
{
"t": 1784746500,
"o": 82.11,
"h": 82.21,
"l": 82.03,
"c": 82.16
},
{
"t": 1784746800,
"o": 82.16,
"h": 82.17,
"l": 81.95,
"c": 82.04
},
{
"t": 1784747100,
"o": 82.04,
"h": 82.05,
"l": 81.76,
"c": 81.765
},
{
"t": 1784747400,
"o": 81.78,
"h": 81.78,
"l": 81.48,
"c": 81.48
},
{
"t": 1784747700,
"o": 81.48,
"h": 81.58,
"l": 81.4,
"c": 81.56
},
{
"t": 1784748000,
"o": 81.53,
"h": 81.53,
"l": 81.2853,
"c": 81.31
},
{
"t": 1784748300,
"o": 81.31,
"h": 81.55,
"l": 81.23,
"c": 81.49
},
{
"t": 1784748600,
"o": 81.49,
"h": 81.86,
"l": 81.49,
"c": 81.58
},
{
"t": 1784748900,
"o": 81.595,
"h": 81.95,
"l": 81.595,
"c": 81.95
},
{
"t": 1784749200,
"o": 81.95,
"h": 82.1,
"l": 81.75,
"c": 81.88
},
{
"t": 1784749500,
"o": 81.865,
"h": 82.1,
"l": 81.86,
"c": 82.05
},
{
"t": 1784749800,
"o": 82.05,
"h": 82.225,
"l": 81.81,
"c": 81.83
},
{
"t": 1784750100,
"o": 81.82,
"h": 82.28,
"l": 81.75,
"c": 82.12
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 90.7,
"low": 90.45,
"close": 90.48,
"date": "2026-07-29"
},
"woodie_pivots": {
"PP": 90.53,
"R1": 90.61,
"S1": 90.36,
"R2": 90.78,
"S2": 90.28
},
"swing": {
"high_20d": 91.15,
"low_20d": 74.22,
"high_60d": 91.15,
"low_60d": 70.42
},
"volume_profile": {
"poc": 76.66,
"vah": 82.12,
"val": 74.28,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-24",
"o": 79.13,
"h": 80.569,
"l": 78.94,
"c": 78.95,
"v": 9358993.711994
},
{
"d": "2026-06-25",
"o": 79.1,
"h": 80.43,
"l": 78.39,
"c": 78.53,
"v": 8451125.473609
},
{
"d": "2026-06-26",
"o": 78.39,
"h": 79.5,
"l": 77.805,
"c": 78.1,
"v": 12592043.306055
},
{
"d": "2026-06-29",
"o": 78.25,
"h": 78.46,
"l": 77.055,
"c": 77.34,
"v": 7110997.16343
},
{
"d": "2026-06-30",
"o": 77.26,
"h": 77.26,
"l": 75.9,
"c": 77.08,
"v": 7845303.583828
},
{
"d": "2026-07-01",
"o": 76.99,
"h": 77.515,
"l": 75.2,
"c": 75.52,
"v": 7661967.226249
},
{
"d": "2026-07-02",
"o": 76.885,
"h": 77.2,
"l": 74.22,
"c": 76,
"v": 6019423.796248
},
{
"d": "2026-07-06",
"o": 76.53,
"h": 78.07,
"l": 76.1158,
"c": 77.85,
"v": 9015736.547515
},
{
"d": "2026-07-07",
"o": 77.72,
"h": 77.72,
"l": 75.6418,
"c": 76.03,
"v": 7825761.935907
},
{
"d": "2026-07-08",
"o": 75.215,
"h": 76.31,
"l": 74.58,
"c": 76.24,
"v": 5273778.93234
},
{
"d": "2026-07-09",
"o": 76.37,
"h": 76.9,
"l": 75.45,
"c": 76.65,
"v": 4202326.404542
},
{
"d": "2026-07-10",
"o": 76.89,
"h": 78.67,
"l": 76.875,
"c": 77.85,
"v": 4783541.272147
},
{
"d": "2026-07-13",
"o": 78.05,
"h": 78.5,
"l": 76.43,
"c": 76.72,
"v": 3253682.065552
},
{
"d": "2026-07-14",
"o": 76.78,
"h": 77.335,
"l": 75.955,
"c": 76.87,
"v": 4962878.768589
},
{
"d": "2026-07-15",
"o": 77.24,
"h": 78.16,
"l": 76.79,
"c": 77.64,
"v": 6293276.843368
},
{
"d": "2026-07-16",
"o": 77.5,
"h": 77.97,
"l": 76.615,
"c": 77.72,
"v": 5396825.122158
},
{
"d": "2026-07-17",
"o": 77.14,
"h": 77.94,
"l": 75.99,
"c": 76.07,
"v": 5828106.738689
},
{
"d": "2026-07-20",
"o": 76.99,
"h": 77.19,
"l": 75.36,
"c": 75.8,
"v": 8809152.685856
},
{
"d": "2026-07-21",
"o": 76.09,
"h": 80.1,
"l": 74.8,
"c": 79.52,
"v": 11919830.167083
},
{
"d": "2026-07-22",
"o": 80.5,
"h": 84.33,
"l": 80.04,
"c": 82.13,
"v": 13059546.92292
},
{
"d": "2026-07-23",
"o": 81.36,
"h": 81.744,
"l": 79,
"c": 80.67,
"v": 9512909.06231
},
{
"d": "2026-07-24",
"o": 80.54,
"h": 83.76,
"l": 80.43,
"c": 82.64,
"v": 5605737.108188
},
{
"d": "2026-07-27",
"o": 85,
"h": 87.08,
"l": 84.095,
"c": 87.04,
"v": 9871695.932583
},
{
"d": "2026-07-28",
"o": 87.605,
"h": 91.15,
"l": 87.21,
"c": 90.3,
"v": 13382334.097773
},
{
"d": "2026-07-29",
"o": 90.7,
"h": 90.7,
"l": 90.45,
"c": 90.48,
"v": 102257.952182
}
]
},
"market_env": {
"vix": 18.7,
"sp500": 7411.98,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.36,
"hy_spread": 2.77,
"treasury": {
"date": "2026-07-28",
"month1": 3.76,
"month2": 3.9,
"month3": 3.9,
"month6": 4.07,
"year1": 4.09,
"year2": 4.26,
"year3": 4.31,
"year5": 4.35,
"year7": 4.47,
"year10": 4.61,
"year20": 5.11,
"year30": 5.09
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": "3.75%",
"previous": "3.75%",
"actual": null,
"minutes_until": 271
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 271
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 301
},
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.1%",
"previous": "2.0%",
"actual": null,
"minutes_until": 1381
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": 1381
}
]
},
"calendar": [
{
"symbol": "GM",
"date": "2026-10-20",
"epsActual": null,
"epsEstimated": 3.51,
"revenueActual": null,
"revenueEstimated": 48473040000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "GM",
"date": "2026-07-21",
"epsActual": 3.57,
"epsEstimated": 3.19,
"revenueActual": 48026000000,
"revenueEstimated": 47011490000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "GM",
"date": "2026-04-28",
"epsActual": 3.7,
"epsEstimated": 2.61,
"revenueActual": 43624000000,
"revenueEstimated": 43505100000,
"lastUpdated": "2026-07-28"
},
{
"symbol": "GM",
"date": "2026-01-27",
"epsActual": 2.51,
"epsEstimated": 2.26,
"revenueActual": 45287000000,
"revenueEstimated": 46095770000,
"lastUpdated": "2026-04-27"
},
{
"symbol": "GM",
"date": "2025-10-21",
"epsActual": 2.8,
"epsEstimated": 2.29,
"revenueActual": 48591000000,
"revenueEstimated": 45036657792,
"lastUpdated": "2026-01-20"
},
{
"symbol": "GM",
"date": "2025-07-22",
"epsActual": 2.53,
"epsEstimated": 2.34,
"revenueActual": 47121000000,
"revenueEstimated": 45994625844,
"lastUpdated": "2025-10-22"
},
{
"symbol": "GM",
"date": "2025-04-29",
"epsActual": 2.78,
"epsEstimated": 2.68,
"revenueActual": 44020000000,
"revenueEstimated": 43233587048,
"lastUpdated": "2025-07-29"
},
{
"symbol": "GM",
"date": "2025-01-28",
"epsActual": 1.92,
"epsEstimated": 1.75,
"revenueActual": 47702000000,
"revenueEstimated": 44982066766,
"lastUpdated": "2025-04-28"
},
{
"symbol": "GM",
"date": "2024-10-22",
"epsActual": 2.96,
"epsEstimated": 2.43,
"revenueActual": 48756000000,
"revenueEstimated": 44670715458,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GM",
"date": "2024-07-23",
"epsActual": 3.06,
"epsEstimated": 2.75,
"revenueActual": 47969000000,
"revenueEstimated": 45406416865,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GM",
"date": "2024-04-23",
"epsActual": 2.62,
"epsEstimated": 2.15,
"revenueActual": 43014000000,
"revenueEstimated": 41094156454,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GM",
"date": "2024-01-30",
"epsActual": 1.24,
"epsEstimated": 1.16,
"revenueActual": 42979000000,
"revenueEstimated": 35812800000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GM",
"date": "2023-10-24",
"epsActual": 2.28,
"epsEstimated": 1.88,
"revenueActual": 44131000000,
"revenueEstimated": 43677300000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GM",
"date": "2023-07-25",
"epsActual": 1.91,
"epsEstimated": 1.85,
"revenueActual": 44747000000,
"revenueEstimated": 42643100000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GM",
"date": "2023-04-25",
"epsActual": 2.21,
"epsEstimated": 1.73,
"revenueActual": 39985000000,
"revenueEstimated": 38950100000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GM",
"date": "2023-01-31",
"epsActual": 2.12,
"epsEstimated": 1.68,
"revenueActual": 43108000000,
"revenueEstimated": 39956590855,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GM",
"date": "2022-10-25",
"epsActual": 2.25,
"epsEstimated": 1.88,
"revenueActual": 41888000000,
"revenueEstimated": 42085824341,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GM",
"date": "2022-07-26",
"epsActual": 1.14,
"epsEstimated": 1.2,
"revenueActual": 35759000000,
"revenueEstimated": 33185135211,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GM",
"date": "2022-04-26",
"epsActual": 2.09,
"epsEstimated": 1.67,
"revenueActual": 35979000000,
"revenueEstimated": 36886433065,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GM",
"date": "2022-02-01",
"epsActual": 1.35,
"epsEstimated": 1.19,
"revenueActual": 33584000000,
"revenueEstimated": 35752178391,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GM",
"date": "2021-10-27",
"epsActual": 1.52,
"epsEstimated": 0.96,
"revenueActual": 26779000000,
"revenueEstimated": 32859100000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GM",
"date": "2021-08-04",
"epsActual": 1.97,
"epsEstimated": 2.23,
"revenueActual": 34167000000,
"revenueEstimated": 30894600000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GM",
"date": "2021-05-05",
"epsActual": 2.25,
"epsEstimated": 1.04,
"revenueActual": 32474000000,
"revenueEstimated": 29560317182,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GM",
"date": "2021-02-10",
"epsActual": 1.93,
"epsEstimated": 1.6,
"revenueActual": 37518000000,
"revenueEstimated": 29779912500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GM",
"date": "2020-11-05",
"epsActual": 2.83,
"epsEstimated": 1.38,
"revenueActual": 35480000000,
"revenueEstimated": 33824708552,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GM",
"date": "2020-07-29",
"epsActual": -0.5,
"epsEstimated": -1.72,
"revenueActual": 16778000000,
"revenueEstimated": 59394120000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GM",
"date": "2020-05-06",
"epsActual": 0.62,
"epsEstimated": 0.18,
"revenueActual": 32709000000,
"revenueEstimated": 27322236551,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GM",
"date": "2020-02-05",
"epsActual": 0.05,
"epsEstimated": -0.11,
"revenueActual": 30826000000,
"revenueEstimated": 6165200000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GM",
"date": "2019-10-29",
"epsActual": 1.72,
"epsEstimated": 1.18,
"revenueActual": 35473000000,
"revenueEstimated": 27017226744,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GM",
"date": "2019-08-01",
"epsActual": 1.64,
"epsEstimated": 1.44,
"revenueActual": 36060000000,
"revenueEstimated": 31662439024,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GM",
"date": "2019-04-30",
"epsActual": 1.41,
"epsEstimated": 1.11,
"revenueActual": 34878000000,
"revenueEstimated": 27457148936,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GM",
"date": "2019-02-06",
"epsActual": 1.43,
"epsEstimated": 1.22,
"revenueActual": 38399000000,
"revenueEstimated": 32759986013,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GM",
"date": "2018-10-31",
"epsActual": 1.87,
"epsEstimated": 1.25,
"revenueActual": 35791000000,
"revenueEstimated": 23924465240,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GM",
"date": "2018-07-25",
"epsActual": 1.81,
"epsEstimated": 1.78,
"revenueActual": 36760000000,
"revenueEstimated": 36150718232,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GM",
"date": "2018-04-26",
"epsActual": 1.43,
"epsEstimated": 1.22,
"revenueActual": 36099000000,
"revenueEstimated": 31302629370,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GM",
"date": "2018-02-06",
"epsActual": 1.65,
"epsEstimated": 1.34,
"revenueActual": 37715000000,
"revenueEstimated": 31543454545,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GM",
"date": "2017-10-24",
"epsActual": 1.32,
"epsEstimated": 1.07,
"revenueActual": 33623000000,
"revenueEstimated": 28528606060,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GM",
"date": "2017-07-25",
"epsActual": 1.89,
"epsEstimated": 1.72,
"revenueActual": 36984000000,
"revenueEstimated": 33070349206,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GM",
"date": "2017-04-28",
"epsActual": 1.7,
"epsEstimated": 1.48,
"revenueActual": 41200000000,
"revenueEstimated": 32443341176,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GM",
"date": "2017-02-07",
"epsActual": 1.28,
"epsEstimated": 1.17,
"revenueActual": 43918000000,
"revenueEstimated": 36467437499,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GM",
"date": "2016-10-25",
"epsActual": 1.72,
"epsEstimated": 1.45,
"revenueActual": 42825000000,
"revenueEstimated": 32784331395,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GM",
"date": "2016-07-21",
"epsActual": 1.86,
"epsEstimated": 1.52,
"revenueActual": 42372000000,
"revenueEstimated": 30549548387,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GM",
"date": "2016-04-21",
"epsActual": 1.26,
"epsEstimated": 1,
"revenueActual": 37265000000,
"revenueEstimated": 26203174603,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GM",
"date": "2016-02-03",
"epsActual": 1.39,
"epsEstimated": 1.24,
"revenueActual": 39621000000,
"revenueEstimated": 20012877697,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GM",
"date": "2015-10-21",
"epsActual": 1.5,
"epsEstimated": 1.18,
"revenueActual": 38843000000,
"revenueEstimated": 30815446666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GM",
"date": "2015-07-23",
"epsActual": 1.29,
"epsEstimated": 1.08,
"revenueActual": 38180000000,
"revenueEstimated": 31964651162,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GM",
"date": "2015-04-23",
"epsActual": 0.86,
"epsEstimated": 0.97,
"revenueActual": 35712000000,
"revenueEstimated": 40279813953,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GM",
"date": "2015-02-04",
"epsActual": 1.19,
"epsEstimated": 0.83,
"revenueActual": 39617000000,
"revenueEstimated": 27632025210,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GM",
"date": "2014-10-23",
"epsActual": 0.97,
"epsEstimated": 0.95,
"revenueActual": 39255000000,
"revenueEstimated": 38445618556,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GM",
"date": "2014-07-24",
"epsActual": 0.58,
"epsEstimated": 0.78,
"revenueActual": 39649000000,
"revenueEstimated": 40332603448,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "Ford Jumps 6%, Outstrips GM and Tesla on Q2 Earnings Beat, Raised 2026 Guidance, Citi Upgrade",
"url": "https://finance.yahoo.com/markets/stocks/articles/ford-jumps-6-outstrips-gm-131922055.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T13:19:22Z",
"summary": "* Ford beat Q2 EPS expectations, raised its FY2026 EBIT guidance to a range of $10 to $11 billion, and shares jumped 6% after Citi upgraded F stock to Buy with a $20 price target.\n\n* Ford shares are up 17% YTD while TSLA is down 32% after a Q2 miss driven by heavy AI infrastructu"
},
{
"title": "Qualcomm Named BMW Group's Lead Compute Silicon Provider for Digital Cockpit and Automated Driving Through the Next Decade",
"url": "https://finance.yahoo.com/technology/ai/articles/qualcomm-named-bmw-groups-lead-130000612.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T13:00:00Z",
"summary": "* BMW Group selects Qualcomm as its leading compute silicon provider for the digital cockpit and next-generation ADAS/AD systems with model programs starting next decade.\n\n* Agreement spans the Snapdragon Digital Chassis portfolio, including Snapdragon Cockpit and Snapdragon Ride"
},
{
"title": "People and Process Come First for This Major Restaurant Operator. Then It Focuses on Profit.",
"url": "https://finance.yahoo.com/small-business/articles/people-process-come-first-major-123200692.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T12:32:00Z",
"summary": "Stay up to date on the latest franchise news, trending brands, and industry insights. Sign up for Franchise Times emails delivered straight to your inbox.\n\nIn 2025, restaurant operator Meauxmentum Strategies & Investments continued its march toward an aggressive goal.\n\nThe compan"
},
{
"title": "'Tariffs have saved General Motors:' Trump claims import taxes help GM. They'll cost the company up to $3.5 billion",
"url": "https://finance.yahoo.com/economy/policy/articles/tariffs-saved-general-motors-trump-123000324.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T12:30:00Z",
"summary": "President Donald Trump heralded his sweeping tariffs twice in the last day, presenting them as a boon for the iconic American automaker General Motors. He didn't mention how tariffs have actually been a hit to GM's bottom line.\n\nDuring a Monday visit to a GM facility in Milford, "
},
{
"title": "Here are Wednesday's biggest analyst calls: Nvidia, SpaceX, AMD, Snowflake, Disney, Reddit, Broadcom & more",
"url": "https://www.cnbc.com/2026/07/29/biggest-analyst-calls-on-wall-street-include-nvidia-amd.html",
"source": "CNBC",
"date": "2026-07-29T12:17:11Z",
"summary": "Here are the biggest calls on Wall Street on Wednesday: UBS upgrades Weatherford to buy from neutral UBS says buy the dip in the oil field services company. \"We upgrade WFRD from Neutral to Buy with a $114 PT.\" Gordon Haskett upgrades BJ's Wholesale to buy from hold The firm says"
},
{
"title": "Morning Minute: Claude Mythos Breaks Post-Quantum Cryptography",
"url": "https://finance.yahoo.com/markets/crypto/articles/morning-minute-claude-mythos-breaks-121500222.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T12:15:00Z",
"summary": "Morning Minute is a daily newsletter written by Tyler Warner. The analysis and opinions expressed are his own and do not necessarily reflect those of Decrypt.\n\nGM!\n\nToday's top news:\n\n* Crypto majors are green ahead of FOMC; BTC +1.6% at $64.4k\n\n* BlackRock joins Fidelity and Gol"
},
{
"title": "Apple to report Q3 earnings following price hikes on Macs, iPads",
"url": "https://finance.yahoo.com/technology/article/apple-to-report-q3-earnings-following-price-hikes-on-macs-ipads-115246491.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T11:52:46Z",
"summary": "Apple's (AAPL) third quarter earnings are on deck Thursday, setting up a potential reprieve from the week's chip and AI stock sell-off.\n\nShares of the iPhone maker have benefited from their general lack of exposure to the AI trade, with investors flocking to the stock as a safety"
},
{
"title": "Canadian Trade Officials Head to Washington for Talks to Avoid Latest Tariff Threat",
"url": "https://www.bloomberg.com/news/newsletters/2026-07-29/us-and-canada-and-tariffs",
"source": "Bloomberg Business",
"date": "2026-07-29T11:01:18Z",
"summary": "With the clock ticking on President Donald Trump's 30-day window before imposing tariffs on Canadian goods, officials from Ottawa are hoping discussions in Washington this week will head off the simmering trade dispute.\n\nDominic LeBlanc, Canada's minister responsible for Canada-U"
},
{
"title": "Ford CEO Jim Farley Backs USMCA Overhaul, Says Deal Is 'Critical' to Compete With Japan, South Korea",
"url": "https://www.benzinga.com/markets/tech/26/07/60751838/ford-ceo-jim-farley-backs-usmca-overhaul-says-deal-is-critical-to-compete-with-japan-south-korea",
"source": "benzinga",
"date": "2026-07-29T10:06:20.670000+00:00",
"summary": "Ford CEO Jim Farley supports renewed USMCA, touts its importance against Japanese and South Korean automakers."
},
{
"title": "Top Analyst Predicts Gas Prices Are About to Hit a Record High By This Date— And Iran's Latest Missile Attack Won't Help",
"url": "https://www.benzinga.com/news/politics/26/07/60750700/top-analyst-predicts-gas-prices-are-about-to-hit-a-record-high-by-this-date-and-irans-latest-missile-attack-wont-help",
"source": "benzinga",
"date": "2026-07-29T09:11:11.127000+00:00",
"summary": "Patrick De Haan warns U.S. gas prices could stay above $4 beyond Aug. 8, setting record August highs as fuel costs climb."
},
{
"title": "122,000 Reasons to Believe This Turnaround Story Stock Will Soar",
"url": "https://finance.yahoo.com/markets/stocks/articles/122-000-reasons-believe-turnaround-083500069.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T08:35:00Z",
"summary": "Stellantis (NYSE: STLA) and rivals Ford Motor Company and General Motors have traded differently over the past year. Stellantis, which recently unveiled a $70 billion turnaround strategy, saw its stock shed more than 40% of its value over the past year, while Ford posted a 25% ga"
},
{
"title": "General Motors (GM) Bets On Michigan Manufacturing And A New Equinox EV",
"url": "https://finance.yahoo.com/markets/stocks/articles/general-motors-gm-bets-michigan-080825948.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T08:08:25Z",
"summary": "Make better investment decisions with Simply Wall St's easy, visual tools that give you a competitive edge.\n\n* President Trump visited a General Motors (NYSE:GM) facility in Michigan, highlighting tariffs and US manufacturing during the 2026 election season.\n\n* The visit drew att"
},
{
"title": "Ford stock rises as automaker hikes full-year guidance, beats on Q2 earnings",
"url": "https://finance.yahoo.com/markets/stocks/article/ford-stock-rises-as-automaker-hikes-full-year-guidance-beats-on-q2-earnings-174508466.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T07:51:16Z",
"summary": "Ford said pricing, improved product mix, and net tariff exposure led to the guidance raise.\n\nFord (F) shares rose on Wednesday after the Big Three automaker reported second quarter results that topped expectations, in addition to upbeat guidance driven by strong profit growth.\n\nT"
},
{
"title": "Trump Admits His New Tariffs Achieve the Same Goal as the Ones the Supreme Court Struck Down— Just 'A Harder Way'",
"url": "https://www.benzinga.com/markets/macro-economic-events/26/07/60749997/trump-admits-his-new-tariffs-achieve-the-same-goal-as-the-ones-the-supreme-court-struck-down-just-a-harder-way",
"source": "benzinga",
"date": "2026-07-29T07:05:47.868000+00:00",
"summary": "Trump says new U.S. tariffs achieve the same goal as those the Supreme Court struck down, calling the alternative a \"harder way.\""
},
{
"title": "Earnings call transcript: Aeris Resources posts stronger FY 2026 on cash and output By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-aeris-resources-posts-stronger-fy-2026-on-cash-and-output-93CH-4818536",
"source": "Investing.com",
"date": "2026-07-29T02:42:26Z",
"summary": "Aeris Resources said FY 2026 was its strongest financial year in more than a decade, as higher copper output, steady gold production and lower debt helped lift EBITDA 78% to AUD 285 million and operating cash flow to AUD 350 million year to date. The Australian miner also ended t"
},
{
"title": "Ford Joins GM in Race for Massive U.S. Army Tactical Truck Contract",
"url": "https://finance.yahoo.com/technology/articles/ford-joins-gm-race-massive-190900744.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T21:00:00Z",
"summary": "Ford Motor Co. is making a dramatic return to the defense sector after a 36-year hiatus. The Blue Oval has officially secured a contract from the Department of Defense to develop prototypes for the U.S. Army's next-generation light tactical vehicle program, aiming for what it des"
},
{
"title": "Breakingviews - GM and Ford truck past economic road blocks",
"url": "https://www.reuters.com/commentary/breakingviews/gm-ford-truck-past-economic-road-blocks-2026-07-28/",
"source": "Reuters",
"date": "2026-07-28T20:58:09Z",
"summary": "NEW YORK, July 28 (Reuters Breakingviews) - Six years after the pandemic the US carmakers are still hiking prices and rolling out gas-guzzlers. They expect up to $27 bln of operating profit in 2026, up 36% despite tariffs, rising fuel costs and grumpy consumers. As challenges ke"
},
{
"title": "Tigress Financial Maintains Strong Buy on General Motors, Raises Price Target to $130",
"url": "https://www.benzinga.com/news/26/07/60743955/tigress-financial-maintains-strong-buy-general-motors-raises-price-target-130",
"source": "benzinga",
"date": "2026-07-28T20:10:02.262000+00:00",
"summary": "Tigress Financial analyst Ivan Feinseth maintains General Motors (NYSE:GM) with a Strong Buy and raises the price target from $92 to $130."
},
{
"title": "GM redesigned its engineering workflows around AI agents — and tripled its merged pull requests",
"url": "https://venturebeat.com/orchestration/gm-redesigned-its-engineering-workflows-around-ai-agents-and-tripled-its-merged-pull-requests",
"source": "VentureBeat",
"date": "2026-07-28 13:29:58",
"summary": "Software engineers at General Motors' (GM's) autonomous driving division spend only 15% of their time writing code, according to Rashed Haq, GM's VP of autonomous vehicles, in a recent onstage interview at VB Transform 2026. GM is now using AI agents to accelerate much of the oth"
},
{
"title": "5 Undervalued Price-to-Book Stocks Worth Adding to Your Portfolio",
"url": "https://www.zacks.com/stock/news/2962317/5-undervalued-price-to-book-stocks-worth-adding-to-your-portfolio?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rw-2962317",
"source": "Zacks Investment Research",
"date": "2026-07-28 12:41:19",
"summary": "Harmony Biosciences, Invesco, GM, HPE and Quanex made the screen of low price-to-book stocks that also met multiple value metrics."
},
{
"title": "GM or FSS: Which Is the Better Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/2962327/gm-or-fss-which-is-the-better-value-stock-right-now?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_3-2962327",
"source": "Zacks Investment Research",
"date": "2026-07-28 12:41:12",
"summary": "Investors interested in stocks from the Automotive - Domestic sector have probably already heard of General Motors (GM) and Federal Signal (FSS). But which of these two stocks is more attractive to value investors?"
},
{
"title": "Should Value Investors Buy General Motors (GM) Stock?",
"url": "https://www.zacks.com/stock/news/2961984/should-value-investors-buy-general-motors-gm-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_2-2961984",
"source": "Zacks Investment Research",
"date": "2026-07-28 10:41:28",
"summary": "Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks."
},
{
"title": "Is General Motors (GM) Outperforming Other Auto-Tires-Trucks Stocks This Year?",
"url": "https://www.zacks.com/stock/news/2961983/is-general-motors-gm-outperforming-other-auto-tires-trucks-stocks-this-year?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_1-2961983",
"source": "Zacks Investment Research",
"date": "2026-07-28 10:41:26",
"summary": "Here is how General Motors (GM) and OPENLANE (OPLN) have performed compared to their sector so far this year."
},
{
"title": "Brokers Suggest Investing in General Motors (GM): Read This Before Placing a Bet",
"url": "https://www.zacks.com/stock/news/2961909/brokers-suggest-investing-in-general-motors-gm-read-this-before-placing-a-bet?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|average_broker_rating-2961909",
"source": "Zacks Investment Research",
"date": "2026-07-28 10:31:28",
"summary": "Investors often turn to recommendations made by Wall Street analysts before making a Buy, Sell, or Hold decision about a stock. While media reports about rating changes by these brokerage-firm employed (or sell-side) analysts often affect a stock's price, do they really matter?"
},
{
"title": "Fast-paced Momentum Stock General Motors (GM) Is Still Trading at a Bargain",
"url": "https://www.zacks.com/stock/news/2961735/fast-paced-momentum-stock-general-motors-gm-is-still-trading-at-a-bargain?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|fast_paced_momentum_at_a_bargain-2961735",
"source": "Zacks Investment Research",
"date": "2026-07-28 09:56:58",
"summary": "General Motors (GM) could be a great choice for investors looking to buy stocks that have gained strong momentum recently but are still trading at reasonable prices. It is one of the several stocks that made it through our 'Fast-Paced Momentum at a Bargain' screen."
}
],
"analyst": {
"estimates": [
{
"symbol": "GM",
"date": "2030-12-31",
"revenueLow": 200836238707,
"revenueHigh": 215210441469,
"revenueAvg": 206190000000,
"ebitdaLow": 28338366617,
"ebitdaHigh": 30366593347,
"ebitdaAvg": 29093792288,
"ebitLow": 13033035202,
"ebitHigh": 13965832450,
"ebitAvg": 13380461343,
"netIncomeLow": 13923717584,
"netIncomeHigh": 15229668455,
"netIncomeAvg": 14410130014,
"sgaExpenseLow": 11901011554,
"sgaExpenseHigh": 12752787878,
"sgaExpenseAvg": 12218260948,
"epsAvg": 14.81,
"epsHigh": 15.65228,
"epsLow": 14.31009,
"numAnalystsRevenue": 6,
"numAnalystsEps": 5
},
{
"symbol": "GM",
"date": "2029-12-31",
"revenueLow": 191609210335,
"revenueHigh": 205323018452,
"revenueAvg": 196717003532,
"ebitdaLow": 27036415762,
"ebitdaHigh": 28971459580,
"ebitdaAvg": 27757134877,
"ebitLow": 12434257878,
"ebitHigh": 13324199580,
"ebitAvg": 12765722204,
"netIncomeLow": 15651950456,
"netIncomeHigh": 17120003127,
"netIncomeAvg": 16198737536,
"sgaExpenseLow": 11354242843,
"sgaExpenseHigh": 12166885969,
"sgaExpenseAvg": 11656916834,
"epsAvg": 16.64824,
"epsHigh": 17.59507,
"epsLow": 16.08628,
"numAnalystsRevenue": 12,
"numAnalystsEps": 2
},
{
"symbol": "GM",
"date": "2028-12-31",
"revenueLow": 186253733401,
"revenueHigh": 206980002180,
"revenueAvg": 194468068006,
"ebitdaLow": 26280748011,
"ebitdaHigh": 29205263064,
"ebitdaAvg": 27439805894,
"ebitLow": 12086720403,
"ebitHigh": 13431727620,
"ebitAvg": 12619780137,
"netIncomeLow": 11539741091,
"netIncomeHigh": 20194537180,
"netIncomeAvg": 12495909250,
"sgaExpenseLow": 11036891785,
"sgaExpenseHigh": 12265074337,
"sgaExpenseAvg": 11523651006,
"epsAvg": 16.17228,
"epsHigh": 20.75492,
"epsLow": 11.85996,
"numAnalystsRevenue": 13,
"numAnalystsEps": 7
},
{
"symbol": "GM",
"date": "2027-12-31",
"revenueLow": 187159905398,
"revenueHigh": 200778256405,
"revenueAvg": 190796794442,
"ebitdaLow": 26408610564,
"ebitdaHigh": 28330185207,
"ebitdaAvg": 26921782369,
"ebitLow": 12145525385,
"ebitHigh": 13029272508,
"ebitAvg": 12381537089,
"netIncomeLow": 12449029052,
"netIncomeHigh": 15931970126,
"netIncomeAvg": 14190499589,
"sgaExpenseLow": 11090589083,
"sgaExpenseHigh": 11897575680,
"sgaExpenseAvg": 11306101278,
"epsAvg": 14.94223,
"epsHigh": 16.37407,
"epsLow": 12.79448,
"numAnalystsRevenue": 16,
"numAnalystsEps": 16
}
],
"price_target": {
"symbol": "GM",
"targetHigh": 130,
"targetLow": 61,
"targetConsensus": 100.1,
"targetMedian": 100.5
},
"ratings": {
"symbol": "GM",
"rating": "B-",
"overallScore": 2,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 2,
"returnOnAssetsScore": 2,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 4
},
"grades": [
{
"symbol": "GM",
"date": "2026-07-27",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GM",
"date": "2026-07-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2026-07-22",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2026-07-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2026-07-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2026-07-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2026-07-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2026-07-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2026-07-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2026-07-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2026-06-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2026-06-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2026-06-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2026-05-11",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2026-05-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2026-04-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2026-04-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2026-04-29",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2026-04-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2026-04-29",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2026-04-29",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2026-04-28",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2026-04-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2026-04-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2026-04-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GM",
"date": "2026-03-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2026-03-25",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "GM",
"date": "2026-02-10",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2026-02-02",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2026-02-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2026-01-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2026-01-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2026-01-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2026-01-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2026-01-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2026-01-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2026-01-28",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2026-01-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2026-01-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2026-01-13",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2026-01-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2026-01-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "GM",
"date": "2025-12-18",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2025-12-15",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2025-12-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2025-12-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2025-12-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "GM",
"date": "2025-11-24",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2025-10-24",
"gradingCompany": "Tigress Financial",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2025-10-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2025-10-22",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2025-10-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2025-10-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2025-10-22",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2025-10-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2025-10-21",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2025-10-16",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2025-10-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2025-10-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2025-10-06",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2025-10-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2025-09-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2025-09-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2025-09-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GM",
"date": "2025-09-23",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2025-09-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2025-09-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "GM",
"date": "2025-08-19",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2025-07-23",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2025-07-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2025-07-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2025-07-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2025-07-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2025-07-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2025-07-14",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2025-05-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2025-05-16",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2025-05-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2025-05-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2025-05-02",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2025-05-02",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2025-05-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2025-04-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "GM",
"date": "2025-04-10",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2025-04-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GM",
"date": "2025-04-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2025-04-07",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "GM",
"date": "2025-03-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2025-03-20",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2025-01-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2025-01-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GM",
"date": "2025-01-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2024-12-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2024-12-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "GM",
"date": "2024-12-09",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2024-10-25",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2024-10-23",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2024-10-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2024-10-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2024-10-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2024-10-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2024-10-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2024-10-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2024-10-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2024-10-09",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2024-10-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2024-09-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "GM",
"date": "2024-09-23",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "GM",
"date": "2024-09-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2024-08-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2024-08-05",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Reduce",
"action": "downgrade"
},
{
"symbol": "GM",
"date": "2024-07-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "GM",
"date": "2024-07-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2024-07-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2024-07-24",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2024-07-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2024-06-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2024-06-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2024-06-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2024-04-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2024-04-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2024-04-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2024-04-24",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2024-04-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2024-04-24",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2024-04-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2024-04-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2024-04-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2024-04-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2024-04-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2024-03-25",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2024-02-15",
"gradingCompany": "Tigress Financial",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2024-01-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2024-01-31",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2024-01-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2024-01-31",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2024-01-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2024-01-04",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "GM",
"date": "2023-12-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2023-12-04",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GM",
"date": "2023-12-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2023-11-30",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2023-11-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2023-11-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "GM",
"date": "2023-10-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2023-10-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2023-10-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2023-10-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2023-10-25",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2023-10-25",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2023-10-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2023-10-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2023-10-04",
"gradingCompany": "CFRA",
"previousGrade": "Strong Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2023-10-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2023-09-13",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GM",
"date": "2023-08-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2023-08-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2023-07-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2023-07-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2023-07-26",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2023-07-26",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2023-07-26",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2023-07-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2023-07-19",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2023-07-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2023-07-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2023-07-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2023-07-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2023-07-07",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2023-06-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2023-06-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2023-06-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2023-05-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "GM",
"date": "2023-04-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2023-04-26",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2023-04-26",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2023-04-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2023-04-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2023-04-17",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2023-04-13",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2023-03-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2023-02-21",
"gradingCompany": "Tigress Financial",
"previousGrade": "Strong Buy",
"newGrade": "Buy",
"action": "downgrade"
},
{
"symbol": "GM",
"date": "2023-02-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2023-02-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2023-02-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2023-02-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2023-01-30",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "GM",
"date": "2023-01-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2022-11-10",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "GM",
"date": "2022-10-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2022-10-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2022-10-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2022-10-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2022-10-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2022-10-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2022-10-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GM",
"date": "2022-10-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2022-09-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2022-09-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2022-09-06",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2022-07-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2022-07-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "GM",
"date": "2022-07-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2022-07-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2022-06-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2022-06-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2022-05-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "GM",
"date": "2022-05-10",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2022-04-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2022-04-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2022-04-27",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2022-04-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2022-04-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2022-04-11",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2022-04-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2022-04-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2022-03-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2022-03-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2022-03-21",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2022-03-15",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2022-03-11",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2022-02-09",
"gradingCompany": "Nomura Instinet",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GM",
"date": "2022-02-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "GM",
"date": "2022-02-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2022-02-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2021-12-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2021-12-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2021-12-14",
"gradingCompany": "Daiwa Capital",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GM",
"date": "2021-11-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2021-10-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2021-10-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2021-09-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2021-09-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2021-09-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2021-08-09",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2021-08-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2021-07-09",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2021-06-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2021-06-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2021-06-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2021-05-19",
"gradingCompany": "Tudor Pickering",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2021-05-18",
"gradingCompany": "Tudor Pickering",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2021-04-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2021-02-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2021-02-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2021-01-14",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GM",
"date": "2021-01-13",
"gradingCompany": "Nomura Instinet",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GM",
"date": "2021-01-12",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GM",
"date": "2020-11-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2020-11-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2020-11-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2020-10-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2020-10-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2020-10-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2020-10-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2020-10-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2020-09-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2020-08-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2020-08-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2020-07-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2020-07-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2020-07-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2020-06-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GM",
"date": "2020-06-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2020-05-11",
"gradingCompany": "Nomura Instinet",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2020-05-11",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2020-05-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2020-05-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GM",
"date": "2020-05-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2020-04-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2020-04-01",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2020-03-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2020-03-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2020-03-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2020-03-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2020-02-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2020-02-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2020-01-09",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2019-11-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2019-10-15",
"gradingCompany": "Buckingham",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2019-10-15",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2019-10-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2019-10-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2019-08-02",
"gradingCompany": "Citi",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2019-08-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2019-06-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2019-02-13",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2019-02-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2019-01-14",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2018-12-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2018-11-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2018-11-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2018-10-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2018-10-03",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2018-10-03",
"gradingCompany": "Buckingham",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2018-08-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2018-07-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2018-07-26",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2018-07-26",
"gradingCompany": "Buckingham",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2018-06-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2018-06-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2018-05-31",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "GM",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "GM",
"date": "2018-04-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "GM",
"date": "2018-03-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2018-03-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2018-02-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2018-02-08",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2018-02-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2018-02-07",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2017-12-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "GM",
"date": "2017-11-20",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GM",
"date": "2017-11-02",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2017-11-01",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GM",
"date": "2017-10-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "GM",
"date": "2017-10-30",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2017-10-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2017-10-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2017-10-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2017-10-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "GM",
"date": "2017-10-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "GM",
"date": "2017-10-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GM",
"date": "2017-10-03",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GM",
"date": "2017-09-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GM",
"date": "2017-09-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2017-09-14",
"gradingCompany": "Standpoint Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "GM",
"date": "2017-06-21",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2017-03-06",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GM",
"date": "2017-01-11",
"gradingCompany": "Daiwa Capital",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "GM",
"date": "2016-12-21",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2016-12-01",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2016-11-22",
"gradingCompany": "Berenberg",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2016-10-26",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GM",
"date": "2016-10-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GM",
"date": "2016-10-25",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "GM",
"date": "2016-09-20",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2016-09-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "GM",
"date": "2016-08-09",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2016-08-09",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2016-07-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2016-06-09",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2016-05-16",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2016-05-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2016-05-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underperform",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "GM",
"date": "2016-04-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2016-04-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2016-02-29",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "GM",
"date": "2016-02-29",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "GM",
"date": "2016-02-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2016-01-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2016-01-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "GM",
"date": "2015-10-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2015-10-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2015-09-21",
"gradingCompany": "Barclays",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2015-08-28",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2015-08-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2015-08-05",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2015-07-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "GM",
"date": "2015-07-17",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2015-07-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "GM",
"date": "2015-06-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GM",
"date": "2015-05-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "GM",
"date": "2015-04-24",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GM",
"date": "2015-04-22",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2015-03-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2015-02-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2015-02-05",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GM",
"date": "2015-02-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2015-01-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2015-01-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2015-01-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2014-10-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2014-10-21",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2014-10-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2014-09-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2014-08-13",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2014-07-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "GM",
"date": "2014-07-25",
"gradingCompany": "CLSA",
"previousGrade": "Buy",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2014-07-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2014-05-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2014-04-25",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2014-04-25",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "GM",
"date": "2014-04-23",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2014-04-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2014-04-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2014-04-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2014-04-07",
"gradingCompany": "Standpoint Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GM",
"date": "2014-04-02",
"gradingCompany": "Nomura",
"previousGrade": "Reduce",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2014-03-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2014-03-06",
"gradingCompany": "S&P Capital IQ",
"previousGrade": "Hold",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "GM",
"date": "2014-01-13",
"gradingCompany": "ISI Group",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2013-11-25",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2013-10-31",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2013-10-31",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2013-10-09",
"gradingCompany": "Tigress Financial",
"previousGrade": "Strong Buy",
"newGrade": "Buy",
"action": "downgrade"
},
{
"symbol": "GM",
"date": "2013-06-04",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2013-05-17",
"gradingCompany": "Credit Agricole",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GM",
"date": "2013-05-03",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2013-05-03",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GM",
"date": "2013-01-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2013-01-08",
"gradingCompany": "Standpoint Research",
"previousGrade": "Accumulate",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "GM",
"date": "2012-12-28",
"gradingCompany": "Sterne Agee",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2012-12-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2012-12-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2012-12-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2012-11-20",
"gradingCompany": "Standpoint Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2012-11-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2012-11-01",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2012-11-01",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GM",
"date": "2012-11-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2012-10-04",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2012-09-27",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2012-09-18",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GM",
"date": "2012-08-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2012-08-03",
"gradingCompany": "Sterne Agee",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2012-08-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2012-08-02",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2012-08-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2012-07-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2012-07-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2012-07-09",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2012-06-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2012-06-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2012-06-04",
"gradingCompany": "Bank oferica",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2012-06-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2012-06-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2012-05-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2012-05-04",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2012-05-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2012-03-07",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2012-03-01",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2012-03-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2012-03-01",
"gradingCompany": "Bank oferica",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2012-02-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2012-02-17",
"gradingCompany": "Oxen Group",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2012-02-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GM",
"date": "2012-02-15",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "GM",
"filingDate": "2026-06-18",
"transactionDate": "2026-06-16",
"reportingCik": "0001492154",
"companyCik": "0001467858",
"transactionType": "M-Exempt",
"securitiesOwned": 675718,
"reportingName": "Barra Mary T",
"typeOfOwner": "director, officer: Chair & CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 83476,
"price": 49.46,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1467858/000149215426000014/0001492154-26-000014-index.htm"
},
{
"symbol": "GM",
"filingDate": "2026-06-18",
"transactionDate": "2026-06-16",
"reportingCik": "0001492154",
"companyCik": "0001467858",
"transactionType": "M-Exempt",
"securitiesOwned": 601138,
"reportingName": "Barra Mary T",
"typeOfOwner": "director, officer: Chair & CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8896,
"price": 52.16,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1467858/000149215426000014/0001492154-26-000014-index.htm"
},
{
"symbol": "GM",
"filingDate": "2026-06-18",
"transactionDate": "2026-06-16",
"reportingCik": "0001492154",
"companyCik": "0001467858",
"transactionType": "M-Exempt",
"securitiesOwned": 599109,
"reportingName": "Barra Mary T",
"typeOfOwner": "director, officer: Chair & CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6867,
"price": 41.4,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1467858/000149215426000014/0001492154-26-000014-index.htm"
},
{
"symbol": "GM",
"filingDate": "2026-06-18",
"transactionDate": "2026-06-16",
"reportingCik": "0001492154",
"companyCik": "0001467858",
"transactionType": "S-Sale",
"securitiesOwned": 592242,
"reportingName": "Barra Mary T",
"typeOfOwner": "director, officer: Chair & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8896,
"price": 85.1,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1467858/000149215426000014/0001492154-26-000014-index.htm"
},
{
"symbol": "GM",
"filingDate": "2026-06-18",
"transactionDate": "2026-06-16",
"reportingCik": "0001492154",
"companyCik": "0001467858",
"transactionType": "M-Exempt",
"securitiesOwned": 165317,
"reportingName": "Barra Mary T",
"typeOfOwner": "director, officer: Chair & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6867,
"price": 41.4,
"securityName": "Employee Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1467858/000149215426000014/0001492154-26-000014-index.htm"
},
{
"symbol": "GM",
"filingDate": "2026-06-18",
"transactionDate": "2026-06-16",
"reportingCik": "0001492154",
"companyCik": "0001467858",
"transactionType": "M-Exempt",
"securitiesOwned": 137082,
"reportingName": "Barra Mary T",
"typeOfOwner": "director, officer: Chair & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8896,
"price": 52.16,
"securityName": "Employee Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1467858/000149215426000014/0001492154-26-000014-index.htm"
},
{
"symbol": "GM",
"filingDate": "2026-06-18",
"transactionDate": "2026-06-16",
"reportingCik": "0001492154",
"companyCik": "0001467858",
"transactionType": "M-Exempt",
"securitiesOwned": 125214,
"reportingName": "Barra Mary T",
"typeOfOwner": "director, officer: Chair & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 83476,
"price": 49.46,
"securityName": "Employee Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1467858/000149215426000014/0001492154-26-000014-index.htm"
},
{
"symbol": "GM",
"filingDate": "2026-06-11",
"transactionDate": "2026-06-09",
"reportingCik": "0001492154",
"companyCik": "0001467858",
"transactionType": "M-Exempt",
"securitiesOwned": 612824,
"reportingName": "Barra Mary T",
"typeOfOwner": "director, officer: Chair & CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 20582,
"price": 41.4,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1467858/000149215426000013/0001492154-26-000013-index.htm"
}
],
"congress": [
{
"symbol": "GM",
"senateID": null,
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-14",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "General Motors Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "GM",
"senateID": null,
"disclosureDate": "2021-05-02",
"transactionDate": "2020-02-28",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "General Motors Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3644a5ce-e1f9-4b36-9f48-65842e44f75e/"
},
{
"symbol": "GM",
"senateID": null,
"disclosureDate": "2020-05-08",
"transactionDate": "2020-04-14",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "General Motors Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6c5872-1fdd-4e99-857e-08b4ec2c85c8/"
},
{
"symbol": "GM",
"senateID": null,
"disclosureDate": "2020-04-05",
"transactionDate": "2020-03-18",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "General Motors Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0b6c2641-eca3-4bdf-9c14-9208c0239a1b/"
},
{
"symbol": "GM",
"senateID": null,
"disclosureDate": "2020-04-05",
"transactionDate": "2020-03-04",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "General Motors Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0b6c2641-eca3-4bdf-9c14-9208c0239a1b/"
},
{
"symbol": "GM",
"senateID": null,
"disclosureDate": "2020-03-03",
"transactionDate": "2020-02-28",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "General Motors Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c67b2ac7-642e-4601-8d9d-d7b613ec7b5e/"
},
{
"symbol": "GM",
"senateID": null,
"disclosureDate": "2019-03-06",
"transactionDate": "2019-02-19",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "General Motors Company",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/27190d45-df1c-4988-a69a-3281d4ad02e5/"
},
{
"symbol": "GM",
"senateID": null,
"disclosureDate": "2018-11-08",
"transactionDate": "2018-10-10",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "General Motors Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/32bb45d0-bd8d-4f3c-9003-69e577c4e6ae/"
},
{
"symbol": "GM",
"senateID": null,
"disclosureDate": "2018-09-04",
"transactionDate": "2018-08-27",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "General Motors Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/1446099f-87a3-4c3c-a875-d2761b013d35/"
},
{
"symbol": "GM",
"senateID": null,
"disclosureDate": "2018-08-01",
"transactionDate": "2018-07-10",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "General Motors Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/025cc231-0964-4f3b-a84a-b33d8b5572e3/"
},
{
"symbol": "GM",
"senateID": null,
"disclosureDate": "2018-08-01",
"transactionDate": "2018-07-25",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "General Motors Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e30d1fb6-65ba-4fc7-8168-b2001a1ceb9a/"
},
{
"symbol": "GM",
"senateID": null,
"disclosureDate": "2018-08-01",
"transactionDate": "2018-07-20",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "General Motors Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e30d1fb6-65ba-4fc7-8168-b2001a1ceb9a/"
},
{
"symbol": "GM",
"senateID": null,
"disclosureDate": "2018-08-01",
"transactionDate": "2018-07-16",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "General Motors Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e30d1fb6-65ba-4fc7-8168-b2001a1ceb9a/"
},
{
"symbol": "GM",
"senateID": null,
"disclosureDate": "2018-08-01",
"transactionDate": "2018-07-11",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "General Motors Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e30d1fb6-65ba-4fc7-8168-b2001a1ceb9a/"
},
{
"symbol": "GM",
"senateID": null,
"disclosureDate": "2018-08-01",
"transactionDate": "2018-07-10",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "General Motors Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e30d1fb6-65ba-4fc7-8168-b2001a1ceb9a/"
},
{
"symbol": "GM",
"senateID": null,
"disclosureDate": "2018-08-01",
"transactionDate": "2018-07-06",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "General Motors Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e30d1fb6-65ba-4fc7-8168-b2001a1ceb9a/"
},
{
"symbol": "GM",
"senateID": null,
"disclosureDate": "2018-08-01",
"transactionDate": "2018-07-25",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "General Motors Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/025cc231-0964-4f3b-a84a-b33d8b5572e3/"
},
{
"symbol": "GM",
"senateID": null,
"disclosureDate": "2018-08-01",
"transactionDate": "2018-07-20",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "General Motors Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/025cc231-0964-4f3b-a84a-b33d8b5572e3/"
},
{
"symbol": "GM",
"senateID": null,
"disclosureDate": "2018-08-01",
"transactionDate": "2018-07-16",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "General Motors Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/025cc231-0964-4f3b-a84a-b33d8b5572e3/"
},
{
"symbol": "GM",
"senateID": null,
"disclosureDate": "2018-08-01",
"transactionDate": "2018-07-11",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "General Motors Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/025cc231-0964-4f3b-a84a-b33d8b5572e3/"
},
{
"symbol": "GM",
"senateID": "K000389",
"disclosureDate": "2026-05-13",
"transactionDate": "2026-04-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "General Motors Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115822.pdf"
},
{
"symbol": "GM",
"senateID": "K000398",
"disclosureDate": "2026-02-20",
"transactionDate": "2026-01-07",
"firstName": "Thomas H.",
"lastName": "Kean",
"office": "Thomas H. Kean",
"district": "NJ07",
"owner": "",
"assetDescription": "General Motors Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034025.pdf"
},
{
"symbol": "GM",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "General Motors Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
},
{
"symbol": "GM",
"senateID": "B001327",
"disclosureDate": "2025-05-08",
"transactionDate": "2025-04-08",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "General Motors Company Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030291.pdf"
},
{
"symbol": "GM",
"senateID": "C001123",
"disclosureDate": "2025-03-07",
"transactionDate": "2025-02-26",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "General Motors Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027891.pdf"
},
{
"symbol": "GM",
"senateID": "C001099",
"disclosureDate": "2024-09-25",
"transactionDate": "2024-09-11",
"firstName": "William R.",
"lastName": "Keating",
"office": "William R. Keating",
"district": "MA09",
"owner": "",
"assetDescription": "General Motors Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025891.pdf"
},
{
"symbol": "GM",
"senateID": "K000389",
"disclosureDate": "2024-07-08",
"transactionDate": "2024-06-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "General Motors Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220534.pdf"
},
{
"symbol": "GM",
"senateID": "K000389",
"disclosureDate": "2024-07-08",
"transactionDate": "2024-06-12",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "General Motors Co (2)",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220534.pdf"
},
{
"symbol": "GM",
"senateID": "K000389",
"disclosureDate": "2024-07-08",
"transactionDate": "2024-06-12",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "General Motors Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220534.pdf"
},
{
"symbol": "GM",
"senateID": "K000389",
"disclosureDate": "2024-07-08",
"transactionDate": "2024-06-12",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "General Motors Co (1)",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220534.pdf"
},
{
"symbol": "GM",
"senateID": "K000389",
"disclosureDate": "2024-04-05",
"transactionDate": "2024-03-19",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "General Motors Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220192.pdf"
},
{
"symbol": "GM",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "General Motors Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "GM",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "General Motors Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "GM",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-30",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "General Motors Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "GM",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "General Motors Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "GM",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "General Motors Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "GM",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-12",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "General Motors Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "GM",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-19",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "General Motors Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "GM",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "General Motors Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "GM",
"senateID": "K000389",
"disclosureDate": "2023-10-06",
"transactionDate": "2023-09-27",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "General Motors Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219992.pdf"
}
],
"dark_pool": [
{
"ticker": "GM",
"executed_at": "2026-07-29T12:52:15.889000Z",
"size": 2031.0,
"price": 90.3,
"premium": 183399.3,
"volume": 2031.0,
"trade_code": " "
},
{
"ticker": "GM",
"executed_at": "2026-07-29T12:49:05.437000Z",
"size": 750.0,
"price": 90.4,
"premium": 67800.0,
"volume": 750.0,
"trade_code": " "
},
{
"ticker": "GM",
"executed_at": "2026-07-29T13:30:00.847000Z",
"size": 600.0,
"price": 90.7,
"premium": 54420.0,
"volume": 600.0,
"trade_code": "4"
},
{
"ticker": "GM",
"executed_at": "2026-07-29T13:10:34.341000Z",
"size": 500.0,
"price": 90.0781,
"premium": 45039.05,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "GM",
"executed_at": "2026-07-29T13:30:00.912000Z",
"size": 437.0,
"price": 90.77,
"premium": 39666.49,
"volume": 437.0,
"trade_code": " "
},
{
"ticker": "GM",
"executed_at": "2026-07-29T13:01:23.161000Z",
"size": 350.0,
"price": 90.0735,
"premium": 31525.725,
"volume": 350.0,
"trade_code": " "
},
{
"ticker": "GM",
"executed_at": "2026-07-29T12:17:31.542000Z",
"size": 336.0,
"price": 90.5415,
"premium": 30421.944,
"volume": 336.0,
"trade_code": " "
},
{
"ticker": "GM",
"executed_at": "2026-07-29T12:17:31.541000Z",
"size": 336.0,
"price": 90.51,
"premium": 30411.36,
"volume": 336.0,
"trade_code": " "
}
],
"ats": {
"symbol": "GM",
"date": "20260728",
"ats_volume": 0,
"total_volume": 5656267,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "GM",
"days": [
{
"date": "2026-07-29",
"close": 90.47,
"vwap": 90.63,
"volume": 123613,
"vwap_discount_pct": 0.17
},
{
"date": "2026-07-28",
"close": 90.3,
"vwap": 89.82,
"volume": 13382334,
"vwap_discount_pct": -0.53
},
{
"date": "2026-07-27",
"close": 87.04,
"vwap": 85.84,
"volume": 9871695,
"vwap_discount_pct": -1.38
},
{
"date": "2026-07-24",
"close": 82.64,
"vwap": 82.66,
"volume": 5605737,
"vwap_discount_pct": 0.03
},
{
"date": "2026-07-23",
"close": 80.67,
"vwap": 80.31,
"volume": 9512909,
"vwap_discount_pct": -0.45
}
],
"avg_vwap_discount_pct": -0.43,
"signal": "Distribution"
},
"options_flow": [
{
"sector": "Consumer Cyclical",
"expiry": "2027-01-15",
"strike": "85",
"size": 20,
"premium": "26100.00",
"underlying_symbol": "GM",
"underlying_price": "90.25",
"option_type": "call",
"open_interest": 3278,
"nbbo_ask": "13.25",
"price": "13.05",
"implied_volatility": "0.3916228684642169",
"executed_at": "2026-07-29T13:30:01.033043Z",
"volume": 20,
"nbbo_bid": "12.00",
"option_chain_id": "GM270115C00085000",
"delta": "0.66596583823407"
},
{
"sector": "Consumer Cyclical",
"expiry": "2027-06-17",
"strike": "100",
"size": 20,
"premium": "19900.00",
"underlying_symbol": "GM",
"underlying_price": "90.25",
"option_type": "call",
"open_interest": 20912,
"nbbo_ask": "12.55",
"price": "9.95",
"implied_volatility": "0.3676199354620504",
"executed_at": "2026-07-29T13:30:01.033043Z",
"volume": 20,
"nbbo_bid": "9.30",
"option_chain_id": "GM270617C00100000",
"delta": "0.492391168004887"
},
{
"sector": "Consumer Cyclical",
"expiry": "2028-01-21",
"strike": "75",
"size": 5,
"premium": "13315.00",
"underlying_symbol": "GM",
"underlying_price": "90.25",
"option_type": "call",
"open_interest": 427,
"nbbo_ask": "27.95",
"price": "26.63",
"implied_volatility": "0.3799664933286068",
"executed_at": "2026-07-29T13:30:01.178205Z",
"volume": 5,
"nbbo_bid": "25.65",
"option_chain_id": "GM280121C00075000",
"delta": "0.778732054932518"
},
{
"sector": "Consumer Cyclical",
"expiry": "2028-01-21",
"strike": "80",
"size": 5,
"premium": "11940.00",
"underlying_symbol": "GM",
"underlying_price": "90.25",
"option_type": "call",
"open_interest": 624,
"nbbo_ask": "24.70",
"price": "23.88",
"implied_volatility": "0.3808670742815057",
"executed_at": "2026-07-29T13:30:01.178205Z",
"volume": 5,
"nbbo_bid": "23.05",
"option_chain_id": "GM280121C00080000",
"delta": "0.735001977888044"
}
],
"net_premium": {
"ticker": "GM",
"net_call_premium": "8948.00",
"net_put_premium": "-2620.00",
"call_premium": "91272.00",
"put_premium": "9822.00",
"bullish_premium": "56050.00",
"bearish_premium": "44482.00",
"put_call_ratio": "0.76666666666666666667",
"iv_rank": "55.8313",
"implied_move_perc": "0.072000",
"gex_ratio": "0.34692536159546905293",
"gex_net_change": "-4847.4502",
"gex_call_delta": "12067384.4972",
"gex_put_delta": "-1553733.4303",
"gex_date": "2026-07-29"
},
"hot_chains": [
{
"underlying_symbol": "GM",
"expires": "2027-01-15",
"open_interest": 3278,
"option_type": "call",
"delta": 0.63763814860754,
"ask_volume": 20,
"last_price": "12.49",
"implied_volatility": "0.3682281383988166",
"gamma": 0.01490567537934309,
"avg_price": "13.023333333333333333333333334",
"bid_volume": 1,
"nbbo_ask": "13.10",
"strike": "85",
"option_symbol": "GM270115C00085000",
"total_premium": "27349.00",
"iv": 0.408291941731758,
"volume": 21,
"nbbo_bid": "12.00"
},
{
"underlying_symbol": "GM",
"expires": "2027-06-17",
"open_interest": 20912,
"option_type": "call",
"delta": 0.46754844291827,
"ask_volume": 0,
"last_price": "9.95",
"implied_volatility": "0.3676199354620504",
"gamma": 0.01159783567109393,
"avg_price": "9.95",
"bid_volume": 20,
"nbbo_ask": "10.65",
"strike": "100",
"option_symbol": "GM270617C00100000",
"total_premium": "19900.00",
"iv": 0.403900191653859,
"volume": 20,
"nbbo_bid": "9.40"
},
{
"underlying_symbol": "GM",
"expires": "2026-09-18",
"open_interest": 768,
"option_type": "put",
"delta": -0.1169894589951525,
"ask_volume": 0,
"last_price": "0.82",
"implied_volatility": "0.3873060474237512",
"gamma": 0.01612093841700468,
"avg_price": "0.82",
"bid_volume": 15,
"nbbo_ask": "1.03",
"strike": "77.5",
"option_symbol": "GM260918P00077500",
"total_premium": "1230.00",
"iv": 0.360544705864126,
"volume": 15,
"nbbo_bid": "0.63"
},
{
"underlying_symbol": "GM",
"expires": "2026-08-21",
"open_interest": 539,
"option_type": "put",
"delta": -0.0655991355205031,
"ask_volume": 15,
"last_price": "0.27",
"implied_volatility": "0.4217179552897257",
"gamma": 0.01360181657574388,
"avg_price": "0.27",
"bid_volume": 0,
"nbbo_ask": "0.40",
"strike": "77.5",
"option_symbol": "GM260821P00077500",
"total_premium": "405.00",
"iv": 0.412244453885195,
"volume": 15,
"nbbo_bid": "0.13"
},
{
"underlying_symbol": "GM",
"expires": "2026-12-18",
"open_interest": 324,
"option_type": "put",
"delta": -0.302333004934954,
"ask_volume": 0,
"last_price": "4.55",
"implied_volatility": "0.3904463941581617",
"gamma": 0.01772351445837042,
"avg_price": "4.55",
"bid_volume": 10,
"nbbo_ask": "4.55",
"strike": "82.5",
"option_symbol": "GM261218P00082500",
"total_premium": "4550.00",
"iv": 0.349546021883113,
"volume": 10,
"nbbo_bid": "3.95"
},
{
"underlying_symbol": "GM",
"expires": "2026-08-21",
"open_interest": 5998,
"option_type": "call",
"delta": 0.73372340627608,
"ask_volume": 10,
"last_price": "6.75",
"implied_volatility": "0.3813868677183256",
"gamma": 0.0351184201235055,
"avg_price": "6.75",
"bid_volume": 0,
"nbbo_ask": "7.45",
"strike": "85",
"option_symbol": "GM260821C00085000",
"total_premium": "6750.00",
"iv": 0.410538472589948,
"volume": 10,
"nbbo_bid": "6.60"
},
{
"underlying_symbol": "GM",
"expires": "2026-12-18",
"open_interest": 1004,
"option_type": "put",
"delta": -0.1185662233382185,
"ask_volume": 10,
"last_price": "1.50",
"implied_volatility": "0.4092376474410575",
"gamma": 0.00922195372661472,
"avg_price": "1.50",
"bid_volume": 0,
"nbbo_ask": "1.69",
"strike": "70",
"option_symbol": "GM261218P00070000",
"total_premium": "1500.00",
"iv": 0.381903568642221,
"volume": 10,
"nbbo_bid": "1.22"
},
{
"underlying_symbol": "GM",
"expires": "2026-07-31",
"open_interest": 1029,
"option_type": "put",
"delta": -0.0737789100202924,
"ask_volume": 1,
"last_price": "0.05",
"implied_volatility": "0.610727161561584",
"gamma": 0.0264534594729804,
"avg_price": "0.0828571428571428571428571428",
"bid_volume": 6,
"nbbo_ask": "0.25",
"strike": "83",
"option_symbol": "GM260731P00083000",
"total_premium": "58.00",
"iv": 0.742860043817302,
"volume": 7,
"nbbo_bid": "0.01"
}
],
"oi_changes": {
"net_call_oi_change": 71,
"net_put_oi_change": -7,
"top": [
{
"strike": "85",
"oi_change": -392,
"type": "call"
},
{
"strike": "95",
"oi_change": 266,
"type": "call"
},
{
"strike": "95",
"oi_change": 191,
"type": "call"
},
{
"strike": "67.5",
"oi_change": -11,
"type": "put"
},
{
"strike": "90",
"oi_change": 9,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "GM",
"marketCap": 81825732018,
"enterpriseValueTTM": 98703732018,
"evToSalesTTM": 0.5320181537889364,
"evToOperatingCashFlowTTM": 4.254104474528058,
"evToFreeCashFlowTTM": 5.982406934844536,
"evToEBITDATTM": 7.47415811131304,
"netDebtToEBITDATTM": 1.2780554293502953,
"currentRatioTTM": 1.1360472561290456,
"incomeQualityTTM": 11.0961262553802,
"grahamNumberTTM": 56.27290144897165,
"grahamNetNetTTM": -189.05936631268463,
"taxBurdenTTM": 0.9203836930455636,
"interestBurdenTTM": 1.0797514241325739,
"workingCapitalTTM": 13174000000,
"investedCapitalTTM": 103676000000,
"returnOnAssetsTTM": 0.006787106266490299,
"operatingReturnOnAssetsTTM": 0.006435864868125084,
"returnOnTangibleAssetsTTM": 0.006892043801649924,
"returnOnEquityTTM": 0.030441955645800947,
"returnOnInvestedCapitalTTM": 0.008137484916045738,
"returnOnCapitalEmployedTTM": 0.00975751446952256,
"earningsYieldTTM": 0.023069867561076544,
"freeCashFlowYieldTTM": 0.20163583744500513,
"capexToOperatingCashFlowTTM": 0.28889750883544524,
"capexToDepreciationTTM": 0.4545639495456395,
"capexToRevenueTTM": 0.036129512146480025,
"salesGeneralAndAdministrativeToRevenueTTM": 0.0475887606655635,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.015225894985534515,
"averageReceivablesTTM": 16575500000,
"averagePayablesTTM": 28376000000,
"averageInventoryTTM": 15770000000,
"daysOfSalesOutstandingTTM": 32.99277194155029,
"daysOfPayablesOutstandingTTM": 60.191898629948994,
"daysOfInventoryOutstandingTTM": 33.28920884700716,
"operatingCycleTTM": 66.28198078855745,
"cashConversionCycleTTM": 6.090082158608453,
"freeCashFlowToEquityTTM": 4183000000,
"freeCashFlowToFirmTTM": 13239659472.422062,
"tangibleAssetValueTTM": 59336000000,
"netCurrentAssetValueTTM": -109093000000,
"grossProfitMarginTTM": 0.057366313258986563,
"ebitMarginTTM": 0.010408188565545715,
"ebitdaMarginTTM": 0.07118101408420338,
"operatingProfitMarginTTM": 0.009777552593423059,
"pretaxProfitMarginTTM": 0.011238256426288357,
"continuousOperationsProfitMarginTTM": 0.011265206681507274,
"netProfitMarginTTM": 0.010343507953020315,
"bottomLineProfitMarginTTM": 0.00999854468621818,
"receivablesTurnoverTTM": 11.063029218843173,
"payablesTurnoverTTM": 6.063938973647711,
"inventoryTurnoverTTM": 10.964514106583072,
"fixedAssetTurnoverTTM": 2.1523602909614024,
"assetTurnoverTTM": 0.6561706432012223,
"quickRatioTTM": 0.9713323832538158,
"solvencyRatioTTM": 0.06021880320035052,
"cashRatioTTM": 0.20792283702005493,
"priceToEarningsRatioTTM": 45.23500000000001,
"priceToEarningsGrowthRatioTTM": -0.6533944444444446,
"forwardPriceToEarningsGrowthRatioTTM": 3.8927009070513408,
"priceToBookRatioTTM": 1.3416467529032259,
"priceToSalesRatioTTM": 0.44104487227196043,
"priceToFreeCashFlowRatioTTM": 4.959435845687618,
"priceToOperatingCashFlowRatioTTM": 3.585126225325403,
"debtToAssetsRatioTTM": 0.1309037921497337,
"debtToEquityRatioTTM": 0.5969677419354839,
"debtToCapitalRatioTTM": 0.37381327515856666,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 4.560354838709677,
"workingCapitalTurnoverRatioTTM": 13.456174070716228,
"operatingCashFlowRatioTTM": 0.23960592353925275,
"operatingCashFlowSalesRatioTTM": 0.1250599643178621,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7111024911645548,
"debtServiceCoverageRatioTTM": 0.3503872268194356,
"interestCoverageRatioTTM": 2.621387283236994,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.6268777693720955,
"operatingCashFlowCoverageRatioTTM": 0.6268777693720955,
"capitalExpenditureCoverageRatioTTM": 3.461435178278383,
"dividendPaidAndCapexCoverageRatioTTM": 2.9474085365853657,
"dividendPayoutRatioTTM": 0.6091714434601355,
"dividendYieldTTM": 0.00729524,
"revenuePerShareTTM": 201.78172895793546,
"netIncomePerShareTTM": 2.087130918250595,
"interestDebtPerShareTTM": 41.00739142351247,
"cashPerShareTTM": 26.884725986574495,
"bookValuePerShareTTM": 69.21683104136848,
"tangibleBookValuePerShareTTM": 64.53465355149416,
"shareholdersEquityPerShareTTM": 67.43205676474042,
"operatingCashFlowPerShareTTM": 25.234815823475927,
"capexPerShareTTM": 7.290275427323469,
"freeCashFlowPerShareTTM": 17.94454039615246,
"netIncomePerEBTTTM": 0.9203836930455636,
"ebtPerEbitTTM": 1.149393605292172,
"priceToFairValueTTM": 1.3416467529032259,
"debtToMarketCapTTM": 0.4523271480401558,
"effectiveTaxRateTTM": -0.002398081534772182,
"enterpriseValueMultipleTTM": 7.47415811131304,
"dividendPerShareTTM": 0.66,
"revenue_history": [
{
"date": "2018",
"revenue": 147049000000
},
{
"date": "2019",
"revenue": 137237000000
},
{
"date": "2020",
"revenue": 122485000000
},
{
"date": "2021",
"revenue": 127004000000
},
{
"date": "2022",
"revenue": 156735000000
},
{
"date": "2023",
"revenue": 171842000000
},
{
"date": "2024",
"revenue": 187442000000
},
{
"date": "2025",
"revenue": 185019000000
}
],
"dcf": {
"symbol": "GM",
"date": "2026-07-29",
"dcf": -152.64370362859643,
"Stock Price": 90.3
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "GM",
"reportedCurrency": "USD",
"cik": "0001467858",
"filingDate": "2026-01-27",
"acceptedDate": "2026-01-27 16:08:16",
"fiscalYear": "2025",
"period": "FY",
"revenue": 185019000000,
"costOfRevenue": 164923000000,
"grossProfit": 20096000000,
"researchAndDevelopmentExpenses": 8500000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 8687000000,
"otherExpenses": 0,
"operatingExpenses": 17187000000,
"costAndExpenses": 182110000000,
"netInterestIncome": 127000000,
"interestIncome": 854000000,
"interestExpense": 727000000,
"depreciationAndAmortization": 14588000000,
"ebitda": 18432000000,
"ebit": 3844000000,
"nonOperatingIncomeExcludingInterest": -935000000,
"operatingIncome": 2909000000,
"totalOtherIncomeExpensesNet": 208000000,
"incomeBeforeTax": 3117000000,
"incomeTaxExpense": 338000000,
"netIncomeFromContinuingOperations": 2779000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 1000000,
"netIncome": 2697000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3180000000,
"eps": 3.33,
"epsDiluted": 3.27,
"weightedAverageShsOut": 919444000,
"weightedAverageShsOutDil": 973000000
},
{
"date": "2024-12-31",
"symbol": "GM",
"reportedCurrency": "USD",
"cik": "0001467858",
"filingDate": "2025-01-28",
"acceptedDate": "2025-01-28 15:40:05",
"fiscalYear": "2024",
"period": "FY",
"revenue": 187442000000,
"costOfRevenue": 154837000000,
"grossProfit": 32605000000,
"researchAndDevelopmentExpenses": 9200000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 10621000000,
"otherExpenses": 0,
"operatingExpenses": 19821000000,
"costAndExpenses": 174658000000,
"netInterestIncome": 121000000,
"interestIncome": 967000000,
"interestExpense": 846000000,
"depreciationAndAmortization": 12389000000,
"ebitda": 21754000000,
"ebit": 9365000000,
"nonOperatingIncomeExcludingInterest": 3419000000,
"operatingIncome": 12784000000,
"totalOtherIncomeExpensesNet": -4265000000,
"incomeBeforeTax": 8519000000,
"incomeTaxExpense": 2556000000,
"netIncomeFromContinuingOperations": 5963000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 6008000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 7189000000,
"eps": 6.45,
"epsDiluted": 6.37,
"weightedAverageShsOut": 1115000000,
"weightedAverageShsOutDil": 1129000000
},
{
"date": "2023-12-31",
"symbol": "GM",
"reportedCurrency": "USD",
"cik": "0001467858",
"filingDate": "2024-01-30",
"acceptedDate": "2024-01-30 15:40:20",
"fiscalYear": "2023",
"period": "FY",
"revenue": 171842000000,
"costOfRevenue": 142804000000,
"grossProfit": 29038000000,
"researchAndDevelopmentExpenses": 9900000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 9840000000,
"otherExpenses": 0,
"operatingExpenses": 19740000000,
"costAndExpenses": 162544000000,
"netInterestIncome": 198000000,
"interestIncome": 1109000000,
"interestExpense": 911000000,
"depreciationAndAmortization": 11888000000,
"ebitda": 23202000000,
"ebit": 11314000000,
"nonOperatingIncomeExcludingInterest": -2016000000,
"operatingIncome": 9298000000,
"totalOtherIncomeExpensesNet": 1105000000,
"incomeBeforeTax": 10403000000,
"incomeTaxExpense": 563000000,
"netIncomeFromContinuingOperations": 9840000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 10127000000,
"netIncomeDeductions": -1000000,
"bottomLineNetIncome": 10022000000,
"eps": 7.35,
"epsDiluted": 7.32,
"weightedAverageShsOut": 1364000000,
"weightedAverageShsOutDil": 1369000000
},
{
"date": "2022-12-31",
"symbol": "GM",
"reportedCurrency": "USD",
"cik": "0001467858",
"filingDate": "2023-01-31",
"acceptedDate": "2023-01-31 15:50:27",
"fiscalYear": "2022",
"period": "FY",
"revenue": 156735000000,
"costOfRevenue": 125954000000,
"grossProfit": 30781000000,
"researchAndDevelopmentExpenses": 9800000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 10667000000,
"otherExpenses": 0,
"operatingExpenses": 20467000000,
"costAndExpenses": 146421000000,
"netInterestIncome": -527000000,
"interestIncome": 460000000,
"interestExpense": 987000000,
"depreciationAndAmortization": 11290000000,
"ebitda": 23874000000,
"ebit": 12584000000,
"nonOperatingIncomeExcludingInterest": -2270000000,
"operatingIncome": 10314000000,
"totalOtherIncomeExpensesNet": 1283000000,
"incomeBeforeTax": 11597000000,
"incomeTaxExpense": 1889000000,
"netIncomeFromContinuingOperations": 9708000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 9934000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 8915000000,
"eps": 6.17,
"epsDiluted": 6.13,
"weightedAverageShsOut": 1445000000,
"weightedAverageShsOutDil": 1454000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "GM",
"reportedCurrency": "USD",
"cik": "0001467858",
"filingDate": "2026-01-27",
"acceptedDate": "2026-01-27 16:08:16",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 20945000000,
"shortTermInvestments": 6724000000,
"cashAndShortTermInvestments": 27669000000,
"netReceivables": 13054000000,
"accountsReceivables": 13054000000,
"otherReceivables": 0,
"inventory": 14467000000,
"prepaids": 0,
"otherCurrentAssets": 53577000000,
"totalCurrentAssets": 108767000000,
"propertyPlantEquipmentNet": 85371000000,
"goodwill": 1900000000,
"intangibleAssets": 2453000000,
"goodwillAndIntangibleAssets": 4353000000,
"longTermInvestments": 5681000000,
"taxAssets": 22960000000,
"otherNonCurrentAssets": 54152000000,
"totalNonCurrentAssets": 172517000000,
"otherAssets": 0,
"totalAssets": 281284000000,
"totalPayables": 23919000000,
"accountPayables": 23919000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 35668000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 33755000000,
"totalCurrentLiabilities": 93342000000,
"longTermDebt": 94609000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 30164000000,
"totalNonCurrentLiabilities": 124773000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 218115000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 9000000,
"retainedEarnings": 51524000000,
"additionalPaidInCapital": 19928000000,
"accumulatedOtherComprehensiveIncomeLoss": -10343000000,
"otherTotalStockholdersEquity": 1000000,
"totalStockholdersEquity": 61119000000,
"totalEquity": 63168000000,
"minorityInterest": 2049000000,
"totalLiabilitiesAndTotalEquity": 281284000000,
"totalInvestments": 12405000000,
"totalDebt": 130277000000,
"netDebt": 109332000000
},
{
"date": "2024-12-31",
"symbol": "GM",
"reportedCurrency": "USD",
"cik": "0001467858",
"filingDate": "2025-01-28",
"acceptedDate": "2025-01-28 15:40:05",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 19872000000,
"shortTermInvestments": 7265000000,
"cashAndShortTermInvestments": 27137000000,
"netReceivables": 12827000000,
"accountsReceivables": 12827000000,
"otherReceivables": 0,
"inventory": 14564000000,
"prepaids": 0,
"otherCurrentAssets": 54017000000,
"totalCurrentAssets": 108545000000,
"propertyPlantEquipmentNet": 83490000000,
"goodwill": 1902000000,
"intangibleAssets": 2650000000,
"goodwillAndIntangibleAssets": 4550000000,
"longTermInvestments": 1000000,
"taxAssets": 21254000000,
"otherNonCurrentAssets": 61921000000,
"totalNonCurrentAssets": 171216000000,
"otherAssets": 0,
"totalAssets": 279761000000,
"totalPayables": 25680000000,
"accountPayables": 25680000000,
"otherPayables": 0,
"accruedExpenses": 27783000000,
"shortTermDebt": 39432000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 3371000000,
"otherCurrentLiabilities": -1000000,
"totalCurrentLiabilities": 96265000000,
"longTermDebt": 90300000000,
"capitalLeaseObligationsNonCurrent": 961000000,
"deferredRevenueNonCurrent": 5940000000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 20705000000,
"totalNonCurrentLiabilities": 117906000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 961000000,
"totalLiabilities": 214171000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 10000000,
"retainedEarnings": 53472000000,
"additionalPaidInCapital": 20843000000,
"accumulatedOtherComprehensiveIncomeLoss": -11253000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 63072000000,
"totalEquity": 65590000000,
"minorityInterest": 2518000000,
"totalLiabilitiesAndTotalEquity": 279761000000,
"totalInvestments": 7265000000,
"totalDebt": 130693000000,
"netDebt": 110821000000
},
{
"date": "2023-12-31",
"symbol": "GM",
"reportedCurrency": "USD",
"cik": "0001467858",
"filingDate": "2024-01-30",
"acceptedDate": "2024-01-30 15:40:20",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 18853000000,
"shortTermInvestments": 7613000000,
"cashAndShortTermInvestments": 26466000000,
"netReceivables": 51454000000,
"accountsReceivables": 51454000000,
"otherReceivables": 0,
"inventory": 16461000000,
"prepaids": 0,
"otherCurrentAssets": 7237000000,
"totalCurrentAssets": 101618000000,
"propertyPlantEquipmentNet": 80903000000,
"goodwill": 1900000000,
"intangibleAssets": 2941000000,
"goodwillAndIntangibleAssets": 4841000000,
"longTermInvestments": 10613000000,
"taxAssets": 22339000000,
"otherNonCurrentAssets": 52750000000,
"totalNonCurrentAssets": 171446000000,
"otherAssets": 0,
"totalAssets": 273064000000,
"totalPayables": 28114000000,
"accountPayables": 28114000000,
"otherPayables": 0,
"accruedExpenses": 24562000000,
"shortTermDebt": 38968000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 2802000000,
"otherCurrentLiabilities": -1000000,
"totalCurrentLiabilities": 94445000000,
"longTermDebt": 82773000000,
"capitalLeaseObligationsNonCurrent": 907000000,
"deferredRevenueNonCurrent": 5019000000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 21613000000,
"totalNonCurrentLiabilities": 110312000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 907000000,
"totalLiabilities": 204757000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 12000000,
"retainedEarnings": 55391000000,
"additionalPaidInCapital": 19130000000,
"accumulatedOtherComprehensiveIncomeLoss": -10247000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 64286000000,
"totalEquity": 68307000000,
"minorityInterest": 4021000000,
"totalLiabilitiesAndTotalEquity": 273064000000,
"totalInvestments": 18226000000,
"totalDebt": 122648000000,
"netDebt": 103795000000
},
{
"date": "2022-12-31",
"symbol": "GM",
"reportedCurrency": "USD",
"cik": "0001467858",
"filingDate": "2023-01-31",
"acceptedDate": "2023-01-31 15:50:27",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 19153000000,
"shortTermInvestments": 12150000000,
"cashAndShortTermInvestments": 31303000000,
"netReceivables": 46956000000,
"accountsReceivables": 46956000000,
"otherReceivables": 0,
"inventory": 15366000000,
"prepaids": 0,
"otherCurrentAssets": 6826000000,
"totalCurrentAssets": 100451000000,
"propertyPlantEquipmentNet": 77950000000,
"goodwill": 1900000000,
"intangibleAssets": 3034000000,
"goodwillAndIntangibleAssets": 4934000000,
"longTermInvestments": 10176000000,
"taxAssets": 20539000000,
"otherNonCurrentAssets": 49987000000,
"totalNonCurrentAssets": 163586000000,
"otherAssets": 0,
"totalAssets": 264037000000,
"totalPayables": 27486000000,
"accountPayables": 27486000000,
"otherPayables": 0,
"accruedExpenses": 22421000000,
"shortTermDebt": 38778000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 2489000000,
"otherCurrentLiabilities": -1000000,
"totalCurrentLiabilities": 91173000000,
"longTermDebt": 75921000000,
"capitalLeaseObligationsNonCurrent": 967000000,
"deferredRevenueNonCurrent": 3552000000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 20140000000,
"totalNonCurrentLiabilities": 100580000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 967000000,
"totalLiabilities": 191753000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 14000000,
"retainedEarnings": 49251000000,
"additionalPaidInCapital": 26428000000,
"accumulatedOtherComprehensiveIncomeLoss": -7901000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 67792000000,
"totalEquity": 72284000000,
"minorityInterest": 4492000000,
"totalLiabilitiesAndTotalEquity": 264037000000,
"totalInvestments": 22326000000,
"totalDebt": 115666000000,
"netDebt": 96513000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "GM",
"reportedCurrency": "USD",
"cik": "0001467858",
"filingDate": "2026-01-27",
"acceptedDate": "2026-01-27 16:08:16",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 2780000000,
"depreciationAndAmortization": 14588000000,
"deferredIncomeTax": -1249000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 9056000000,
"accountsReceivables": 3479000000,
"inventory": 626000000,
"accountsPayables": -2145000000,
"otherWorkingCapital": 7096000000,
"otherNonCashItems": 1692000000,
"netCashProvidedByOperatingActivities": 26867000000,
"investmentsInPropertyPlantAndEquipment": -15793000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -2339000000,
"salesMaturitiesOfInvestments": 3012000000,
"otherInvestingActivities": -1014000000,
"netCashProvidedByInvestingActivities": -16134000000,
"netDebtIssuance": -2712000000,
"longTermNetDebtIssuance": -2400000000,
"shortTermNetDebtIssuance": -312000000,
"netStockIssuance": -6041000000,
"netCommonStockIssuance": -6041000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -6041000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -657000000,
"commonDividendsPaid": -657000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -180000000,
"netCashProvidedByFinancingActivities": -9590000000,
"effectOfForexChangesOnCash": 177000000,
"netChangeInCash": 1320000000,
"cashAtEndOfPeriod": 24284000000,
"cashAtBeginningOfPeriod": 22964000000,
"operatingCashFlow": 26867000000,
"capitalExpenditure": -15793000000,
"freeCashFlow": 11074000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "GM",
"reportedCurrency": "USD",
"cik": "0001467858",
"filingDate": "2025-01-28",
"acceptedDate": "2025-01-28 15:40:05",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 5963000000,
"depreciationAndAmortization": 12389000000,
"deferredIncomeTax": 1368000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -1529000000,
"accountsReceivables": -7187000000,
"inventory": 666000000,
"accountsPayables": 1284000000,
"otherWorkingCapital": 3708000000,
"otherNonCashItems": 1938000000,
"netCashProvidedByOperatingActivities": 20129000000,
"investmentsInPropertyPlantAndEquipment": -15279000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -3986000000,
"salesMaturitiesOfInvestments": 4331000000,
"otherInvestingActivities": -5583000000,
"netCashProvidedByInvestingActivities": -20517000000,
"netDebtIssuance": 10164000000,
"longTermNetDebtIssuance": 10036000000,
"shortTermNetDebtIssuance": 128000000,
"netStockIssuance": -7064000000,
"netCommonStockIssuance": -7064000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -7064000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -653000000,
"commonDividendsPaid": -653000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -509000000,
"netCashProvidedByFinancingActivities": 1938000000,
"effectOfForexChangesOnCash": -503000000,
"netChangeInCash": 1047000000,
"cashAtEndOfPeriod": 22964000000,
"cashAtBeginningOfPeriod": 21917000000,
"operatingCashFlow": 20129000000,
"capitalExpenditure": -26109000000,
"freeCashFlow": -5980000000,
"incomeTaxesPaid": 1475000000,
"interestPaid": 6183000000
},
{
"date": "2023-12-31",
"symbol": "GM",
"reportedCurrency": "USD",
"cik": "0001467858",
"filingDate": "2024-01-30",
"acceptedDate": "2024-01-30 15:40:20",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 9840000000,
"depreciationAndAmortization": 11888000000,
"deferredIncomeTax": -1041000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 1822000000,
"accountsReceivables": -1799000000,
"inventory": -757000000,
"accountsPayables": -398000000,
"otherWorkingCapital": 4776000000,
"otherNonCashItems": -1579000000,
"netCashProvidedByOperatingActivities": 20930000000,
"investmentsInPropertyPlantAndEquipment": -13640000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -4429000000,
"salesMaturitiesOfInvestments": 9345000000,
"otherInvestingActivities": -5939000000,
"netCashProvidedByInvestingActivities": -14663000000,
"netDebtIssuance": 6132000000,
"longTermNetDebtIssuance": 6288000000,
"shortTermNetDebtIssuance": -156000000,
"netStockIssuance": -11115000000,
"netCommonStockIssuance": -11115000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -11115000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -597000000,
"commonDividendsPaid": -597000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -773000000,
"netCashProvidedByFinancingActivities": -6353000000,
"effectOfForexChangesOnCash": 34000000,
"netChangeInCash": -52000000,
"cashAtEndOfPeriod": 21917000000,
"cashAtBeginningOfPeriod": 21948000000,
"operatingCashFlow": 20930000000,
"capitalExpenditure": -24610000000,
"freeCashFlow": -3680000000,
"incomeTaxesPaid": 1726000000,
"interestPaid": 5515000000
},
{
"date": "2022-12-31",
"symbol": "GM",
"reportedCurrency": "USD",
"cik": "0001467858",
"filingDate": "2023-01-31",
"acceptedDate": "2023-01-31 15:50:27",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 9708000000,
"depreciationAndAmortization": 11290000000,
"deferredIncomeTax": 425000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -2977000000,
"accountsReceivables": -9483000000,
"inventory": -2581000000,
"accountsPayables": 6144000000,
"otherWorkingCapital": 2943000000,
"otherNonCashItems": -2403000000,
"netCashProvidedByOperatingActivities": 16043000000,
"investmentsInPropertyPlantAndEquipment": -11949000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -11837000000,
"salesMaturitiesOfInvestments": 8057000000,
"otherInvestingActivities": -2153000000,
"netCashProvidedByInvestingActivities": -17882000000,
"netDebtIssuance": 6580000000,
"longTermNetDebtIssuance": 6207000000,
"shortTermNetDebtIssuance": 373000000,
"netStockIssuance": -2500000000,
"netCommonStockIssuance": -2500000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -2500000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -397000000,
"commonDividendsPaid": -397000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -3300000000,
"netCashProvidedByFinancingActivities": 383000000,
"effectOfForexChangesOnCash": -138000000,
"netChangeInCash": -1594000000,
"cashAtEndOfPeriod": 21948000000,
"cashAtBeginningOfPeriod": 23542000000,
"operatingCashFlow": 16043000000,
"capitalExpenditure": -21187000000,
"freeCashFlow": -5144000000,
"incomeTaxesPaid": 1191000000,
"interestPaid": 3606000000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "GM",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "GM",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260306",
"quantity_fails": 2500,
"price": 76.2
},
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 181,
"price": 72.76
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 576,
"price": 76.83
},
{
"file_period": "202604b",
"settlement_date": "20260423",
"quantity_fails": 108,
"price": 79.0
},
{
"file_period": "202606a",
"settlement_date": "20260608",
"quantity_fails": 44,
"price": 82.11
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 1297,
"price": 77.34
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 90.2,
"rsi": 73.35548989390263,
"sma20": 79.47299999999998,
"sma50": 79.88759999999998,
"sma200": 77.06604999999998,
"adx": 21.377299414754894,
"atr": 2.69,
"atr_pct": 2.98,
"high_52w": 90.3,
"low_52w": 26.65,
"sma50_series": [
{
"close": 72.81,
"ma": 79.9276
},
{
"close": 75.72,
"ma": 79.73939999999999
},
{
"close": 76.57,
"ma": 79.6134
},
{
"close": 76.61,
"ma": 79.48759999999999
},
{
"close": 75.6,
"ma": 79.33479999999999
},
{
"close": 72.98,
"ma": 79.16979999999998
},
{
"close": 72.76,
"ma": 79.0068
},
{
"close": 74.5,
"ma": 78.88039999999998
},
{
"close": 75.04,
"ma": 78.82499999999999
},
{
"close": 72.54,
"ma": 78.65719999999999
},
{
"close": 73.43,
"ma": 78.50299999999999
},
{
"close": 72.76,
"ma": 78.3646
},
{
"close": 76.74,
"ma": 78.3108
},
{
"close": 76.73,
"ma": 78.1178
},
{
"close": 76.42,
"ma": 77.9482
},
{
"close": 76.83,
"ma": 77.75959999999999
},
{
"close": 79.46,
"ma": 77.66879999999998
},
{
"close": 77.78,
"ma": 77.53899999999997
},
{
"close": 78.05,
"ma": 77.38579999999997
},
{
"close": 81.32,
"ma": 77.28639999999997
},
{
"close": 80.54,
"ma": 77.23119999999997
},
{
"close": 79.05,
"ma": 77.12739999999997
},
{
"close": 79,
"ma": 77.09379999999997
},
{
"close": 78.52,
"ma": 77.05879999999998
},
{
"close": 78.05,
"ma": 77.02339999999997
},
{
"close": 77.96,
"ma": 76.98399999999998
},
{
"close": 78.95,
"ma": 76.94139999999997
},
{
"close": 76.62,
"ma": 76.84939999999997
},
{
"close": 76.89,
"ma": 76.71379999999998
},
{
"close": 75.77,
"ma": 76.59979999999997
},
{
"close": 75.7,
"ma": 76.48359999999998
},
{
"close": 76.15,
"ma": 76.41339999999997
},
{
"close": 78.7,
"ma": 76.36159999999998
},
{
"close": 78.41,
"ma": 76.28119999999998
},
{
"close": 78.8,
"ma": 76.2414
},
{
"close": 75.29,
"ma": 76.17299999999999
},
{
"close": 76.44,
"ma": 76.14659999999999
},
{
"close": 75.81,
"ma": 76.11739999999999
},
{
"close": 77.75,
"ma": 76.10039999999998
},
{
"close": 74.86,
"ma": 76.07359999999998
},
{
"close": 73.1,
"ma": 76.03139999999999
},
{
"close": 72.63,
"ma": 75.99019999999999
},
{
"close": 76.14,
"ma": 76.01439999999998
},
{
"close": 77.21,
"ma": 76.06279999999998
},
{
"close": 78.79,
"ma": 76.1696
},
{
"close": 79.79,
"ma": 76.3176
},
{
"close": 84.12,
"ma": 76.54100000000003
},
{
"close": 84.35,
"ma": 76.74720000000002
},
{
"close": 83.24,
"ma": 76.94140000000002
},
{
"close": 82.68,
"ma": 77.11920000000002
},
{
"close": 81.73,
"ma": 77.29760000000002
},
{
"close": 81.7,
"ma": 77.41720000000002
},
{
"close": 83.22,
"ma": 77.55020000000002
},
{
"close": 82.11,
"ma": 77.66020000000002
},
{
"close": 83.77,
"ma": 77.82360000000001
},
{
"close": 83.76,
"ma": 78.03920000000001
},
{
"close": 79.4,
"ma": 78.172
},
{
"close": 80.85,
"ma": 78.299
},
{
"close": 81.5,
"ma": 78.4282
},
{
"close": 84.07,
"ma": 78.65879999999999
},
{
"close": 82.51,
"ma": 78.8404
},
{
"close": 79.58,
"ma": 78.9768
},
{
"close": 79.29,
"ma": 79.02780000000001
},
{
"close": 80.43,
"ma": 79.1018
},
{
"close": 78.95,
"ma": 79.1524
},
{
"close": 78.95,
"ma": 79.1948
},
{
"close": 78.53,
"ma": 79.1762
},
{
"close": 78.1,
"ma": 79.18260000000001
},
{
"close": 77.34,
"ma": 79.16839999999999
},
{
"close": 77.08,
"ma": 79.08359999999999
},
{
"close": 75.52,
"ma": 78.98319999999998
},
{
"close": 76,
"ma": 78.92219999999999
},
{
"close": 77.85,
"ma": 78.8992
},
{
"close": 76.03,
"ma": 78.84939999999999
},
{
"close": 76.24,
"ma": 78.81319999999997
},
{
"close": 76.65,
"ma": 78.78699999999998
},
{
"close": 77.85,
"ma": 78.76499999999997
},
{
"close": 76.72,
"ma": 78.76699999999997
},
{
"close": 76.87,
"ma": 78.76659999999997
},
{
"close": 77.64,
"ma": 78.80399999999997
},
{
"close": 77.72,
"ma": 78.8444
},
{
"close": 76.07,
"ma": 78.84279999999998
},
{
"close": 75.8,
"ma": 78.78479999999998
},
{
"close": 79.52,
"ma": 78.80699999999999
},
{
"close": 82.13,
"ma": 78.87359999999998
},
{
"close": 80.67,
"ma": 78.98119999999999
},
{
"close": 82.64,
"ma": 79.10519999999998
},
{
"close": 87.04,
"ma": 79.32979999999999
},
{
"close": 90.3,
"ma": 79.5808
},
{
"close": 90.2,
"ma": 79.88759999999998
}
],
"sma200_series": [
{
"close": 72.81,
"ma": 66.39780000000002
},
{
"close": 75.72,
"ma": 66.53805000000003
},
{
"close": 76.57,
"ma": 66.68465
},
{
"close": 76.61,
"ma": 66.83035000000001
},
{
"close": 75.6,
"ma": 66.96870000000001
},
{
"close": 72.98,
"ma": 67.08895000000001
},
{
"close": 72.76,
"ma": 67.2034
},
{
"close": 74.5,
"ma": 67.3296
},
{
"close": 75.04,
"ma": 67.46155
},
{
"close": 72.54,
"ma": 67.57789999999999
},
{
"close": 73.43,
"ma": 67.70364999999998
},
{
"close": 72.76,
"ma": 67.82699999999998
},
{
"close": 76.74,
"ma": 67.96969999999999
},
{
"close": 76.73,
"ma": 68.11075
},
{
"close": 76.42,
"ma": 68.24784999999999
},
{
"close": 76.83,
"ma": 68.39134999999999
},
{
"close": 79.46,
"ma": 68.54284999999999
},
{
"close": 77.78,
"ma": 68.68334999999998
},
{
"close": 78.05,
"ma": 68.82754999999999
},
{
"close": 81.32,
"ma": 68.97399999999998
},
{
"close": 80.54,
"ma": 69.11329999999998
},
{
"close": 79.05,
"ma": 69.24409999999997
},
{
"close": 79,
"ma": 69.37999999999998
},
{
"close": 78.52,
"ma": 69.51164999999999
},
{
"close": 78.05,
"ma": 69.63904999999998
},
{
"close": 77.96,
"ma": 69.7631
},
{
"close": 78.95,
"ma": 69.8909
},
{
"close": 76.62,
"ma": 70.00735
},
{
"close": 76.89,
"ma": 70.12825
},
{
"close": 75.77,
"ma": 70.2412
},
{
"close": 75.7,
"ma": 70.35365000000002
},
{
"close": 76.15,
"ma": 70.46830000000001
},
{
"close": 78.7,
"ma": 70.59575000000002
},
{
"close": 78.41,
"ma": 70.74335000000002
},
{
"close": 78.8,
"ma": 70.87170000000003
},
{
"close": 75.29,
"ma": 70.98645000000003
},
{
"close": 76.44,
"ma": 71.10165000000002
},
{
"close": 75.81,
"ma": 71.21345000000002
},
{
"close": 77.75,
"ma": 71.34165000000002
},
{
"close": 74.86,
"ma": 71.45540000000001
},
{
"close": 73.1,
"ma": 71.55420000000001
},
{
"close": 72.63,
"ma": 71.6547
},
{
"close": 76.14,
"ma": 71.77155
},
{
"close": 77.21,
"ma": 71.89470000000001
},
{
"close": 78.79,
"ma": 72.02625000000002
},
{
"close": 79.79,
"ma": 72.16045000000001
},
{
"close": 84.12,
"ma": 72.31340000000002
},
{
"close": 84.35,
"ma": 72.4651
},
{
"close": 83.24,
"ma": 72.61050000000002
},
{
"close": 82.68,
"ma": 72.74600000000001
},
{
"close": 81.73,
"ma": 72.87255
},
{
"close": 81.7,
"ma": 72.99950000000001
},
{
"close": 83.22,
"ma": 73.13445000000002
},
{
"close": 82.11,
"ma": 73.25970000000001
},
{
"close": 83.77,
"ma": 73.39470000000001
},
{
"close": 83.76,
"ma": 73.53095000000002
},
{
"close": 79.4,
"ma": 73.6361
},
{
"close": 80.85,
"ma": 73.74895000000001
},
{
"close": 81.5,
"ma": 73.86245000000001
},
{
"close": 84.07,
"ma": 73.98905
},
{
"close": 82.51,
"ma": 74.10915000000001
},
{
"close": 79.58,
"ma": 74.2141
},
{
"close": 79.29,
"ma": 74.3179
},
{
"close": 80.43,
"ma": 74.43130000000001
},
{
"close": 78.95,
"ma": 74.53529999999999
},
{
"close": 78.95,
"ma": 74.63869999999999
},
{
"close": 78.53,
"ma": 74.74034999999999
},
{
"close": 78.1,
"ma": 74.84079999999999
},
{
"close": 77.34,
"ma": 74.94079999999998
},
{
"close": 77.08,
"ma": 75.03264999999998
},
{
"close": 75.52,
"ma": 75.11774999999997
},
{
"close": 76,
"ma": 75.20299999999997
},
{
"close": 77.85,
"ma": 75.29994999999998
},
{
"close": 76.03,
"ma": 75.38644999999998
},
{
"close": 76.24,
"ma": 75.47134999999997
},
{
"close": 76.65,
"ma": 75.55969999999998
},
{
"close": 77.85,
"ma": 75.65454999999999
},
{
"close": 76.72,
"ma": 75.74524999999998
},
{
"close": 76.87,
"ma": 75.82999999999998
},
{
"close": 77.64,
"ma": 75.91524999999999
},
{
"close": 77.72,
"ma": 75.99764999999998
},
{
"close": 76.07,
"ma": 76.07239999999999
},
{
"close": 75.8,
"ma": 76.14654999999999
},
{
"close": 79.52,
"ma": 76.23744999999998
},
{
"close": 82.13,
"ma": 76.35129999999998
},
{
"close": 80.67,
"ma": 76.45399999999997
},
{
"close": 82.64,
"ma": 76.57624999999999
},
{
"close": 87.04,
"ma": 76.72514999999997
},
{
"close": 90.3,
"ma": 76.89464999999997
},
{
"close": 90.2,
"ma": 77.06604999999998
}
],
"structure": {
"ema8": 84.87283908521994,
"ema21": 81.36728756917843,
"ema50": 79.84586141507214,
"ema200": 74.83273008159694,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 10.9,
"macd": {
"macd": 2.273,
"signal": 0.72,
"histogram": 1.553
},
"bollinger": {
"mid": 79.47,
"upper": 88.61,
"lower": 70.34,
"width_pct": 22.99
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 5,
"intraday_support": false
},
"momentum": {
"roc10": 16.2,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.02,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": -3.54,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 729063507.9,
"avg_vol": 8073793
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 56.0
}
}
}
}
}