Data:
{
"symbol": "GLW",
"price": 138.25,
"marketCap": 118983203500,
"beta": 1.086,
"lastDividend": 1.12,
"range": "61.44-271.78",
"change": 3.03,
"changePercentage": 2.24079,
"volume": 12315316,
"averageVolume": 15502791,
"companyName": "Corning Inc",
"currency": "USD",
"cik": "0000024741",
"isin": "US2193501051",
"cusip": "219350105",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Hardware, Equipment & Parts",
"website": "https://www.corning.com",
"description": "Corning Incorporated operates in optical communications, display, specialty materials, automotive, and life sciences businesses in the United States, Canada, Mexico, Japan, Taiwan, China, South Korea, Germany, and internationally. The company provides optical fibers and cables; and hardware and equipment products, such as cable assemblies, fiber optic hardware and connectors, optical components and couplers, closures, network interface devices, and other accessories for the telecommunications industry, businesses, governments, and individuals. It also offers glass substrates for flat panel displays, including liquid crystal displays and organic light-emitting diodes that are used in televisions, notebook computers, desktop monitors, tablets, and handheld devices. In addition, it manufactures products that offer material formulations for glass, glass ceramics, crystals, precision metrology instruments, and software, as well as glass wafers and substrates, tinted sunglasses, and radiation shielding products for markets, such as mobile consumer electronics, semiconductor equipment optics and consumables, aerospace and defense optics, radiation shielding products, sunglasses, and telecommunications components. Further, the company provides ceramic substrates and filter products for emissions control in mobile, gasoline, and diesel applications, as well as technical glass and optic products and solutions for the interior and exterior of vehicles. Additionally, it offers laboratory products, including plastic vessels, liquid handling plastics, specialty surfaces, cell culture media, and serum, as well as general labware, and glassware and equipment under the Corning, Falcon, PYREX, and Axygen brands. It also offers polysilicon products and pharmaceutical glass tubing and vials. The company was formerly known as Corning Glass Works and changed its name to Corning Incorporated in April 1989. Corning Incorporated was founded in 1851 and is headquartered in Corning, New York.",
"ceo": "Wendell Weeks",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "67200",
"phone": "607 974 9000",
"address": "One Riverfront Plaza",
"city": "Corning",
"state": "NY",
"zip": "14831",
"image": "https://images.financialmodelingprep.com/symbol/GLW.png",
"ipoDate": "1981-12-31",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "GLW",
"name": "Corning Inc",
"price": 138.25,
"changePercentage": 2.24079,
"change": 3.03,
"volume": 12315316,
"dayLow": 138.25,
"dayHigh": 146.64,
"yearHigh": 271.78,
"yearLow": 61.44,
"marketCap": 118983203500,
"priceAvg50": 183.234,
"priceAvg200": 134.97925,
"exchange": "NYSE",
"open": 143.785,
"previousClose": 135.22,
"timestamp": 1785527999
}
Data:
{
"volume": 12315316,
"avgVolume": 15502791,
"short_ratio": [
{
"symbol": "GLW",
"file_date": "2026-07-31",
"date": "20260731",
"short_volume": 2876993,
"short_exempt_volume": 3714,
"total_volume": 5776067,
"short_volume_ratio": 0.4981,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 124.85,
"vah": 163.44,
"val": 115.01,
"profile": [
{
"price": 115.77,
"volume": 6907602
},
{
"price": 117.28,
"volume": 7899132
},
{
"price": 118.8,
"volume": 1375498
},
{
"price": 120.31,
"volume": 8514561
},
{
"price": 121.82,
"volume": 4640005
},
{
"price": 123.34,
"volume": 7639679
},
{
"price": 124.85,
"volume": 13484902
},
{
"price": 126.36,
"volume": 7039280
},
{
"price": 127.88,
"volume": 4411164
},
{
"price": 129.39,
"volume": 2117388
},
{
"price": 130.9,
"volume": 1446697
},
{
"price": 132.42,
"volume": 3733556
},
{
"price": 133.93,
"volume": 6230772
},
{
"price": 135.44,
"volume": 3181164
},
{
"price": 136.96,
"volume": 592918
},
{
"price": 138.47,
"volume": 4264745
},
{
"price": 139.98,
"volume": 8453759
},
{
"price": 141.5,
"volume": 5900815
},
{
"price": 143.01,
"volume": 2388861
},
{
"price": 144.52,
"volume": 1649250
},
{
"price": 146.04,
"volume": 2653143
},
{
"price": 147.55,
"volume": 2134043
},
{
"price": 149.06,
"volume": 3359989
},
{
"price": 150.58,
"volume": 2754879
},
{
"price": 152.09,
"volume": 1823184
},
{
"price": 153.6,
"volume": 4669505
},
{
"price": 155.12,
"volume": 11605051
},
{
"price": 156.63,
"volume": 11658939
},
{
"price": 158.14,
"volume": 10175660
},
{
"price": 159.66,
"volume": 6029200
},
{
"price": 161.17,
"volume": 4103415
},
{
"price": 162.69,
"volume": 4887953
},
{
"price": 164.2,
"volume": 1009975
},
{
"price": 165.71,
"volume": 852471
},
{
"price": 167.23,
"volume": 360372
},
{
"price": 168.74,
"volume": 1107571
},
{
"price": 170.25,
"volume": 688020
},
{
"price": 171.77,
"volume": 2836987
},
{
"price": 173.28,
"volume": 2675427
},
{
"price": 174.79,
"volume": 2359878
},
{
"price": 176.31,
"volume": 1154103
},
{
"price": 177.82,
"volume": 407048
},
{
"price": 179.33,
"volume": 1058785
},
{
"price": 180.85,
"volume": 2060985
},
{
"price": 182.36,
"volume": 3823686
},
{
"price": 183.87,
"volume": 8507045
},
{
"price": 185.39,
"volume": 4689457
},
{
"price": 186.9,
"volume": 5055054
},
{
"price": 188.41,
"volume": 4540282
},
{
"price": 189.93,
"volume": 2788213
},
{
"price": 191.44,
"volume": 2171856
},
{
"price": 192.95,
"volume": 676730
},
{
"price": 194.47,
"volume": 1413251
},
{
"price": 195.98,
"volume": 1734820
},
{
"price": 197.49,
"volume": 3473412
},
{
"price": 199.01,
"volume": 5262764
},
{
"price": 200.52,
"volume": 2313740
},
{
"price": 202.03,
"volume": 1513558
},
{
"price": 203.55,
"volume": 1247411
},
{
"price": 205.06,
"volume": 1336468
}
],
"sessions": 20
}
}
Data:
{
"symbol": "GLW",
"marketCap": 118983203500,
"enterpriseValueTTM": 125858203500,
"evToSalesTTM": 7.419134844376326,
"evToOperatingCashFlowTTM": 32.147689272030654,
"evToFreeCashFlowTTM": 52.55039812108559,
"evToEBITDATTM": 35.86725662581932,
"netDebtToEBITDATTM": 1.9592476489028212,
"currentRatioTTM": 1.813153961136024,
"incomeQualityTTM": 1.9314257523433647,
"grahamNumberTTM": 26.944146303247695,
"grahamNetNetTTM": -15.596511627906978,
"taxBurdenTTM": 0.7896924355777224,
"interestBurdenTTM": 0.8568376068376068,
"workingCapitalTTM": 4896000000,
"investedCapitalTTM": 22909000000,
"returnOnAssetsTTM": 0.05765262774608569,
"operatingReturnOnAssetsTTM": 0.08173309037673847,
"returnOnTangibleAssetsTTM": 0.06360897221292267,
"returnOnEquityTTM": 0.15927905270879178,
"returnOnInvestedCapitalTTM": 0.08167834965481732,
"returnOnCapitalEmployedTTM": 0.09741971412660108,
"earningsYieldTTM": 0.01598048698431389,
"freeCashFlowYieldTTM": 0.020128891554008294,
"capexToOperatingCashFlowTTM": 0.388250319284802,
"capexToDepreciationTTM": 1.0584958217270195,
"capexToRevenueTTM": 0.08960150907804763,
"salesGeneralAndAdministrativeToRevenueTTM": 0.136995991511436,
"researchAndDevelopementToRevenueTTM": 0.06726008016977128,
"stockBasedCompensationToRevenueTTM": 0.024699363357698657,
"intangiblesToTotalAssetsTTM": 0.09364000485495813,
"averageReceivablesTTM": 2804000000,
"averagePayablesTTM": 2306000000,
"averageInventoryTTM": 3352500000,
"daysOfSalesOutstandingTTM": 63.08535722706909,
"daysOfPayablesOutstandingTTM": 79.77828179966673,
"daysOfInventoryOutstandingTTM": 115.76467320866506,
"operatingCycleTTM": 178.85003043573414,
"cashConversionCycleTTM": 99.07174863606741,
"freeCashFlowToEquityTTM": 1722000000,
"freeCashFlowToFirmTTM": 2702738154.6134663,
"tangibleAssetValueTTM": 10041000000,
"netCurrentAssetValueTTM": -8912000000,
"grossProfitMarginTTM": 0.36323980193350625,
"ebitMarginTTM": 0.1655269983494459,
"ebitdaMarginTTM": 0.20684979957557179,
"operatingProfitMarginTTM": 0.15468049988210328,
"pretaxProfitMarginTTM": 0.1418297571327517,
"continuousOperationsProfitMarginTTM": 0.12225890120254657,
"netProfitMarginTTM": 0.11200188634755953,
"bottomLineProfitMarginTTM": 0.11200188634755953,
"receivablesTurnoverTTM": 5.78581173260573,
"payablesTurnoverTTM": 4.575180008470987,
"inventoryTurnoverTTM": 3.1529480443666085,
"fixedAssetTurnoverTTM": 1.1364641254103303,
"assetTurnoverTTM": 0.514746935307683,
"quickRatioTTM": 1.244145490782262,
"solvencyRatioTTM": 0.13117151646578243,
"cashRatioTTM": 0.41587776116924097,
"priceToEarningsRatioTTM": 62.55656108597285,
"priceToEarningsGrowthRatioTTM": 0.4630170663056259,
"forwardPriceToEarningsGrowthRatioTTM": 1.9497586504597775,
"priceToEarningsDilutedRatioTTM": 62.840909090909086,
"priceToEarningsDilutedGrowthRatioTTM": 0.46881313131313107,
"priceToBookRatioTTM": 9.466162420382165,
"priceToSalesRatioTTM": 7.013864860881867,
"priceToFreeCashFlowRatioTTM": 49.67983444676409,
"priceToOperatingCashFlowRatioTTM": 30.369093231162196,
"debtToAssetsRatioTTM": 0.2845915766476514,
"debtToEquityRatioTTM": 0.7467356687898089,
"debtToCapitalRatioTTM": 0.4275035325219928,
"longTermDebtToCapitalRatioTTM": 0.3817680645796417,
"financialLeverageRatioTTM": 2.623885350318471,
"workingCapitalTurnoverRatioTTM": 3.988713849047731,
"operatingCashFlowRatioTTM": 0.6502242152466368,
"operatingCashFlowSalesRatioTTM": 0.23078283423720822,
"freeCashFlowOperatingCashFlowRatioTTM": 0.611749680715198,
"debtServiceCoverageRatioTTM": 2.84932735426009,
"interestCoverageRatioTTM": 7.350140056022409,
"shortTermOperatingCashFlowCoverageRatioTTM": 5.16490765171504,
"operatingCashFlowCoverageRatioTTM": 0.4174218999893379,
"capitalExpenditureCoverageRatioTTM": 2.575657894736842,
"dividendPaidAndCapexCoverageRatioTTM": 1.5591397849462365,
"dividendPayoutRatioTTM": 0.521578947368421,
"dividendYieldTTM": 0.00810127,
"revenuePerShareTTM": 19.725581395348836,
"netIncomePerShareTTM": 2.2093023255813953,
"interestDebtPerShareTTM": 11.320930232558139,
"cashPerShareTTM": 2.911627906976744,
"bookValuePerShareTTM": 15.263953488372094,
"tangibleBookValuePerShareTTM": 11.675581395348837,
"shareholdersEquityPerShareTTM": 14.604651162790697,
"operatingCashFlowPerShareTTM": 4.5523255813953485,
"capexPerShareTTM": 1.7674418604651163,
"freeCashFlowPerShareTTM": 2.7848837209302326,
"netIncomePerEBTTTM": 0.7896924355777224,
"ebtPerEbitTTM": 0.916920731707317,
"priceToFairValueTTM": 9.466162420382165,
"debtToMarketCapTTM": 0.0715563184512846,
"effectiveTaxRateTTM": 0.13798836242726517,
"enterpriseValueMultipleTTM": 35.86725662581932,
"dividendPerShareTTM": 1.12,
"revenue_history": [
{
"date": "2025",
"revenue": 15629000000
}
],
"dcf": {
"symbol": "GLW",
"date": "2026-08-01",
"dcf": 23.575931620106417,
"Stock Price": 138.25
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "GLW",
"reportedCurrency": "USD",
"cik": "0000024741",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:41:48",
"fiscalYear": "2025",
"period": "FY",
"revenue": 15629000000,
"costOfRevenue": 10115000000,
"grossProfit": 5514000000,
"researchAndDevelopmentExpenses": 1110000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2073000000,
"otherExpenses": 0,
"operatingExpenses": 3183000000,
"costAndExpenses": 13298000000,
"netInterestIncome": -298000000,
"interestIncome": 38000000,
"interestExpense": 336000000,
"depreciationAndAmortization": 1347000000,
"ebitda": 3735000000,
"ebit": 2388000000,
"nonOperatingIncomeExcludingInterest": -57000000,
"operatingIncome": 2331000000,
"totalOtherIncomeExpensesNet": -279000000,
"incomeBeforeTax": 2052000000,
"incomeTaxExpense": 310000000,
"netIncomeFromContinuingOperations": 1742000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1596000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1596000000,
"eps": 1.86,
"epsDiluted": 1.85,
"weightedAverageShsOut": 860000000,
"weightedAverageShsOutDil": 860000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "GLW",
"reportedCurrency": "USD",
"cik": "0000024741",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:41:48",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1526000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1526000000,
"netReceivables": 2779000000,
"accountsReceivables": 2779000000,
"otherReceivables": 0,
"inventory": 3077000000,
"prepaids": 0,
"otherCurrentAssets": 1554000000,
"totalCurrentAssets": 8936000000,
"propertyPlantEquipmentNet": 15685000000,
"goodwill": 2489000000,
"intangibleAssets": 657000000,
"goodwillAndIntangibleAssets": 3146000000,
"longTermInvestments": 1032000000,
"taxAssets": 1515000000,
"otherNonCurrentAssets": 662000000,
"totalNonCurrentAssets": 22040000000,
"otherAssets": 0,
"totalAssets": 30976000000,
"totalPayables": 2077000000,
"accountPayables": 1979000000,
"otherPayables": 98000000,
"accruedExpenses": 866000000,
"shortTermDebt": 901000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 226000000,
"otherCurrentLiabilities": 1558000000,
"totalCurrentLiabilities": 5628000000,
"longTermDebt": 8476000000,
"capitalLeaseObligationsNonCurrent": 846000000,
"deferredRevenueNonCurrent": 549000000,
"deferredTaxLiabilitiesNonCurrent": 149000000,
"otherNonCurrentLiabilities": 3021000000,
"totalNonCurrentLiabilities": 13041000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 846000000,
"totalLiabilities": 18669000000,
"treasuryStock": -21143000000,
"preferredStock": 0,
"commonStock": 924000000,
"retainedEarnings": 16551000000,
"additionalPaidInCapital": 17580000000,
"accumulatedOtherComprehensiveIncomeLoss": -2105000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 11807000000,
"totalEquity": 12307000000,
"minorityInterest": 500000000,
"totalLiabilitiesAndTotalEquity": 30976000000,
"totalInvestments": 1032000000,
"totalDebt": 10223000000,
"netDebt": 8697000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "GLW",
"reportedCurrency": "USD",
"cik": "0000024741",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:41:48",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1596000000,
"depreciationAndAmortization": 1347000000,
"deferredIncomeTax": -355000000,
"stockBasedCompensation": 286000000,
"changeInWorkingCapital": -228000000,
"accountsReceivables": -749000000,
"inventory": -243000000,
"accountsPayables": 571000000,
"otherWorkingCapital": 193000000,
"otherNonCashItems": 49000000,
"netCashProvidedByOperatingActivities": 2695000000,
"investmentsInPropertyPlantAndEquipment": -1282000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 39000000,
"netCashProvidedByInvestingActivities": -1243000000,
"netDebtIssuance": -425000000,
"longTermNetDebtIssuance": -425000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -163000000,
"netCommonStockIssuance": -163000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -163000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -999000000,
"commonDividendsPaid": -999000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -85000000,
"netCashProvidedByFinancingActivities": -1672000000,
"effectOfForexChangesOnCash": 18000000,
"netChangeInCash": -202000000,
"cashAtEndOfPeriod": 1566000000,
"cashAtBeginningOfPeriod": 1768000000,
"operatingCashFlow": 2695000000,
"capitalExpenditure": -1282000000,
"freeCashFlow": 1413000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 138.25,
"rsi": 38.07936833271047,
"sma20": 162.24050000000005,
"sma50": 182.48239999999998,
"sma200": 135.243,
"adx": 20.841580706340743,
"atr": 13.14,
"atr_pct": 9.5,
"high_52w": 255.69,
"low_52w": 26.59,
"structure": {
"ema8": 141.08429519942231,
"ema21": 159.42739118518853,
"ema50": 171.71568650548284,
"ema200": 141.98238827681382,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -13.3,
"macd": {
"macd": -16.112,
"signal": -12.88,
"histogram": -3.232
},
"bollinger": {
"mid": 162.24,
"upper": 206.89,
"lower": 117.59,
"width_pct": 55.04
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 28,
"intraday_support": false
},
"momentum": {
"roc10": -10.6,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.06,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -0.77,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 2143260855.75,
"avg_vol": 15502791
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.7,
"iv_rank": 78.0
}
}
}
}
Data:
{
"prior_day": {
"high": 147,
"low": 138.22,
"close": 138.25,
"date": "2026-07-31"
},
"woodie_pivots": {
"PP": 140.43,
"R1": 142.64,
"S1": 133.86,
"R2": 149.21,
"S2": 131.66
},
"swing": {
"high_20d": 206.99,
"low_20d": 114.5,
"high_60d": 271.78,
"low_60d": 114.5
},
"orb": {
"high": 147,
"low": 142.39,
"date": "2026-07-31"
},
"vwap": 140.96,
"volume_profile": {
"poc": 124.85,
"vah": 163.44,
"val": 115.01,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-26",
"o": 224.425,
"h": 226,
"l": 207.73,
"c": 221.05,
"v": 45397450.587677
},
{
"d": "2026-06-29",
"o": 226.9,
"h": 258.8,
"l": 215.1252,
"c": 255.69,
"v": 24307501.281374
},
{
"d": "2026-06-30",
"o": 252.49,
"h": 271.78,
"l": 250.5,
"c": 255.43,
"v": 22702204.838094
},
{
"d": "2026-07-01",
"o": 239.5,
"h": 240.87,
"l": 218.1101,
"c": 220.63,
"v": 22393455.983527
},
{
"d": "2026-07-02",
"o": 223.885,
"h": 224.01,
"l": 193.54,
"c": 196.79,
"v": 21192219.578675
},
{
"d": "2026-07-06",
"o": 199.105,
"h": 206.99,
"l": 193.16,
"c": 194.8,
"v": 11938503.165844
},
{
"d": "2026-07-07",
"o": 187.03,
"h": 191,
"l": 178.4,
"c": 185.38,
"v": 13482819.296557
},
{
"d": "2026-07-08",
"o": 183.42,
"h": 188.86,
"l": 180.54,
"c": 184.03,
"v": 8371313.039326
},
{
"d": "2026-07-09",
"o": 201.75,
"h": 204.48,
"l": 192.15,
"c": 192.38,
"v": 9939216.39463
},
{
"d": "2026-07-10",
"o": 189.54,
"h": 192.77,
"l": 186.4,
"c": 190.89,
"v": 5357507.166053
},
{
"d": "2026-07-13",
"o": 185.25,
"h": 189.07,
"l": 178.66,
"c": 183.11,
"v": 7620469.65837
},
{
"d": "2026-07-14",
"o": 192.98,
"h": 193.71,
"l": 186.0469,
"c": 187.64,
"v": 6966286.010659
},
{
"d": "2026-07-15",
"o": 186.6,
"h": 187.07,
"l": 167.09,
"c": 174.41,
"v": 13357947.968324
},
{
"d": "2026-07-16",
"o": 166.58,
"h": 167.4999,
"l": 154.4287,
"c": 158.39,
"v": 17706100.980006
},
{
"d": "2026-07-17",
"o": 150.83,
"h": 158.38,
"l": 146.9375,
"c": 154.61,
"v": 14220972.879225
},
{
"d": "2026-07-20",
"o": 157.86,
"h": 160.54,
"l": 152.59,
"c": 153.1,
"v": 7826924.858302
},
{
"d": "2026-07-21",
"o": 161.3,
"h": 164.5,
"l": 156.6,
"c": 162.41,
"v": 10182848.237158
},
{
"d": "2026-07-22",
"o": 157,
"h": 161.45,
"l": 153.88,
"c": 154.06,
"v": 9996848.408506
},
{
"d": "2026-07-23",
"o": 152.255,
"h": 160.98,
"l": 152.24,
"c": 156.06,
"v": 8954073.331776
},
{
"d": "2026-07-24",
"o": 154.77,
"h": 157.4,
"l": 145.93,
"c": 146.65,
"v": 8965867.862444
},
{
"d": "2026-07-27",
"o": 145.75,
"h": 148.69,
"l": 136.3065,
"c": 143.36,
"v": 14036482.35924
},
{
"d": "2026-07-28",
"o": 121.75,
"h": 126.1,
"l": 114.5,
"c": 126.01,
"v": 46223186.438968
},
{
"d": "2026-07-29",
"o": 126.3,
"h": 130.87,
"l": 122.62,
"c": 124.05,
"v": 25603382.287029
},
{
"d": "2026-07-30",
"o": 130.42,
"h": 136.09,
"l": 130,
"c": 135.22,
"v": 18987683.074637
},
{
"d": "2026-07-31",
"o": 143.785,
"h": 147,
"l": 138.225,
"c": 138.25,
"v": 14523382.709806
}
]
}
Data:
{
"estimates": [
{
"symbol": "GLW",
"date": "2029-12-31",
"revenueLow": 29657918634,
"revenueHigh": 32458576833,
"revenueAvg": 30981000000,
"ebitdaLow": 6981299142,
"ebitdaHigh": 7640557566,
"ebitdaAvg": 7292744693,
"ebitLow": 3983744549,
"ebitHigh": 4359937733,
"ebitAvg": 4161464983,
"netIncomeLow": 5198424806,
"netIncomeHigh": 5845256606,
"netIncomeAvg": 5504000006,
"sgaExpenseLow": 4091341476,
"sgaExpenseHigh": 4477695259,
"sgaExpenseAvg": 4273861960,
"epsAvg": 6.4,
"epsHigh": 6.79681,
"epsLow": 6.04468,
"numAnalystsRevenue": 5,
"numAnalystsEps": 4
},
{
"symbol": "GLW",
"date": "2028-12-31",
"revenueLow": 25878497133,
"revenueHigh": 29204399281,
"revenueAvg": 27540652423,
"ebitdaLow": 6091645610,
"ebitdaHigh": 6874543361,
"ebitdaAvg": 6482907163,
"ebitLow": 3476080812,
"ebitHigh": 3922826408,
"ebitAvg": 3699346718,
"netIncomeLow": 3032248203,
"netIncomeHigh": 6705789807,
"netIncomeAvg": 5228744230,
"sgaExpenseLow": 3569966253,
"sgaExpenseHigh": 4028777998,
"sgaExpenseAvg": 3799262346,
"epsAvg": 5.85017,
"epsHigh": 7.79743,
"epsLow": 3.52587,
"numAnalystsRevenue": 10,
"numAnalystsEps": 6
},
{
"symbol": "GLW",
"date": "2027-12-31",
"revenueLow": 20936760660,
"revenueHigh": 23759577645,
"revenueAvg": 22822110750,
"ebitdaLow": 4928389987,
"ebitdaHigh": 5592864458,
"ebitdaAvg": 5372190280,
"ebitLow": 2812291286,
"ebitHigh": 3191460908,
"ebitAvg": 3065537417,
"netIncomeLow": 3340953803,
"netIncomeHigh": 4341503605,
"netIncomeAvg": 3844510020,
"sgaExpenseLow": 2888248441,
"sgaExpenseHigh": 3277659052,
"sgaExpenseAvg": 3148334495,
"epsAvg": 4.29962,
"epsHigh": 5.04826,
"epsLow": 3.88483,
"numAnalystsRevenue": 9,
"numAnalystsEps": 10
},
{
"symbol": "GLW",
"date": "2026-12-31",
"revenueLow": 18667889985,
"revenueHigh": 19581489821,
"revenueAvg": 19236352106,
"ebitdaLow": 4394311211,
"ebitdaHigh": 4609367224,
"ebitdaAvg": 4528123841,
"ebitLow": 2507529469,
"ebitHigh": 2630247061,
"ebitAvg": 2583887082,
"netIncomeLow": 2686459403,
"netIncomeHigh": 2869028803,
"netIncomeAvg": 2840474110,
"sgaExpenseLow": 2575255314,
"sgaExpenseHigh": 2701287385,
"sgaExpenseAvg": 2653675269,
"epsAvg": 3.25521,
"epsHigh": 3.33608,
"epsLow": 3.12379,
"numAnalystsRevenue": 8,
"numAnalystsEps": 9
}
],
"price_target": {
"symbol": "GLW",
"targetHigh": 210,
"targetLow": 129,
"targetConsensus": 177.5,
"targetMedian": 188
},
"ratings": {
"symbol": "GLW",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "GLW",
"date": "2026-07-29",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2026-07-29",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2026-07-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2026-07-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2026-07-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2026-07-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2026-07-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2026-07-07",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2026-07-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2026-07-01",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2026-06-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2026-06-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2026-05-12",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2026-05-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2026-05-07",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2026-05-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2026-05-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2026-05-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2026-04-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2026-04-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2026-04-29",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2026-04-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2026-04-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2026-04-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2026-04-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GLW",
"date": "2026-03-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2026-03-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2026-02-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2026-02-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2026-02-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2026-01-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2026-01-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2026-01-29",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2026-01-29",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2026-01-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2026-01-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2025-12-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2025-11-21",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2025-10-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2025-10-29",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2025-10-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2025-10-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2025-10-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2025-10-29",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2025-10-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2025-10-03",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2025-09-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2025-09-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2025-09-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GLW",
"date": "2025-08-08",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2025-08-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Corning (GLW) Stock May Be 34% Undervalued Following Soft Q3 Guidance",
"url": "https://finance.yahoo.com/markets/stocks/articles/corning-glw-stock-may-34-200916747.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T20:09:16Z",
"summary": "Never miss an important update on your stock portfolio and cut through the noise. Over 7 million investors trust Simply Wall St to stay informed where it matters for FREE.\n\nCorning's share price has more than tripled over the past three years, yet the current intrinsic value esti"
},
{
"title": "Corning Rides AI Data Center Growth as Optical Demand Accelerates",
"url": "https://finance.yahoo.com/technology/ai/articles/corning-rides-ai-data-center-174500670.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T17:45:00Z",
"summary": "Corning Incorporated GLW is increasingly tied to artificial intelligence data centers, where bandwidth needs are lifting demand for optical fiber, cable and connectivity products.\n\nThat shift gives Corning a clearer growth path, but it also raises the execution bar. Hyperscaler a"
},
{
"title": "Corning Growth Outlook Hinges on AI Optics and Solar Profitability",
"url": "https://www.zacks.com/stock/news/2966087/corning-growth-outlook-hinges-on-ai-optics-and-solar-profitability?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2966087",
"source": "Zacks Investment Research",
"date": "2026-07-31 14:46:12",
"summary": "Corning's growth outlook rests on AI-driven optical demand and a solar ramp that must turn surging sales into consistent profits."
},
{
"title": "Is GLW Stock Attractive After Its AI Rally and Earnings Momentum?",
"url": "https://www.zacks.com/stock/news/2966088/is-glw-stock-attractive-after-its-ai-rally-and-earnings-momentum?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2966088",
"source": "Zacks Investment Research",
"date": "2026-07-31 14:46:10",
"summary": "GLW's AI optics growth, stronger cash flow and rising estimates support upside, but a premium valuation leaves little room for execution misses."
},
{
"title": "Here's Why Corning (GLW) is a Strong Growth Stock",
"url": "https://www.zacks.com/stock/news/2965686/here-s-why-corning-glw-is-a-strong-growth-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_growth_score-2965686",
"source": "Zacks Investment Research",
"date": "2026-07-31 10:46:09",
"summary": "The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage."
},
{
"title": "Meet the Super Semiconductor Stock Crushing Nvidia With a 12-Month Return of 129%",
"url": "https://finance.yahoo.com/markets/stocks/articles/meet-super-semiconductor-stock-crushing-175000227.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T17:50:00Z",
"summary": "Corning (NYSE: GLW) has been one of America's top glass manufacturers since it was founded in 1851. In fact, the company was even the main supplier of glass for Thomas Edison's original lightbulb in 1880. Today, it makes the glass for all of Apple's iPhones.\n\nBut Corning's bigges"
},
{
"title": "Stock Market Midday, July 30: Microsoft Soars 15%, Boosting Tech Stocks",
"url": "https://www.fool.com/coverage/stock-market-today/2026/07/30/stock-market-midday-july-30-microsoft-soars-15-boosting-tech-stocks/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-30T16:32:24Z",
"summary": "Markets recovered from yesterday's losses with the Nasdaq up 2.42% as technology stocks rallied. Microsoft surged 15.5% following strong earnings results, boosting investor confidence in AI spending. However, GDP growth slowed to 1.5% in Q2, below expectations, signaling underlyi"
},
{
"title": "We're buying an AI stock that we recently took profits on and upgrading another",
"url": "https://www.cnbc.com/2026/07/30/were-buying-an-ai-stock-that-we-recently-took-profits-on-and-upgrading-another.html",
"source": "CNBC",
"date": "2026-07-30T15:43:17Z",
"summary": "We're buying 90 shares of Qnity Electronics at roughly $131 each. Following Thursday's trade, Jim Cramer's Charitable Trust will own 870 shares of Q, increasing its weighting in the portfolio to 3% from 2.7%. If leverage is out of the AI infrastructure stocks, then it's time to g"
},
{
"title": "Corning Stock Crashes on Earnings, But the Sell-Off Looks Overdone",
"url": "https://www.investing.com/analysis/corning-stock-crashes-on-earnings-but-the-selloff-looks-overdone-200684902",
"source": "Investing.com",
"date": "2026-07-30T15:05:29Z",
"summary": "Corning delivered a Q2 2026 earnings beat on Tuesday. But if shareholders thought it would break the stock's slide, they were mistaken. Shares tumbled 12% that day, extending a slide that has already knocked the stock down 50% over the past 30 days.\n\nEven after that drawdown, GLW"
},
{
"title": "Stocks making big moves yesterday: H&R Block, Corning, Sherwin-Williams, Brown & Brown, and Simpson",
"url": "https://finance.yahoo.com/markets/stocks/articles/stocks-making-big-moves-yesterday-055702572.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T05:57:02Z",
"summary": "Check out the companies making headlines yesterday:\n\nH&R Block (NYSE:HRB): Tax preparation company H&R Block (NYSE:HRB) rose by 6.2% on Tuesday after Stephens & Co. initiated coverage on the company with an Equal-Weight rating and a $47 price target. See our full article here.\n\nI"
},
{
"title": "Amundi Trims Stock Holdings in Corning Incorporated $GLW",
"url": "https://www.defenseworld.net/2026/07/30/amundi-trims-stock-holdings-in-corning-incorporated-glw.html",
"source": "Defense World",
"date": "2026-07-30 03:45:34",
"summary": "Amundi reduced its position in Corning Incorporated (NYSE: GLW) by 15.0% in the undefined quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 3,958,324 shares of the electronics maker's stock after selling 696,930 shares du"
},
{
"title": "War Fatigue Builds as Iran Conflict Pushes Oil and Interest Rates Higher",
"url": "https://www.investing.com/analysis/war-fatigue-builds-as-iran-conflict-pushes-oil-and-interest-rates-higher-200684824",
"source": "Investing.com",
"date": "2026-07-29T18:26:52Z",
"summary": "The Iran situation is roiling the market again. Crude oil jumped over 7%, gasoline 2%. Interest rates are higher on the inflation risk. Bets that the Fed will raise the Fed Funds rate today moved from 31% to over 34%.\n\nInvestors are getting fatigued over the Iran situation. It's "
},
{
"title": "Corning Delivers Strong FCF Results, But Investors Play GLW Stock's Drop With an Unusual Short-Put Play",
"url": "https://finance.yahoo.com/markets/options/articles/corning-delivers-strong-fcf-results-173002848.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T17:30:02Z",
"summary": "Heavy, unusual put option volume today in Corning Inc. (GLW) shows some investors believe GLW is cheap after generating strong free cash flow in Q2. The out-of-the-money 6-month GLW short put play is a bullish indicator for these investors.\n\nGLW is down today in midday trading at"
},
{
"title": "Corning (GLW) Crashed 20% Despite 32% Optical Growth. Should Coherent (COHR) Investors Worry?",
"url": "https://finance.yahoo.com/markets/stocks/articles/corning-glw-crashed-20-despite-151127643.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T15:11:27Z",
"summary": "Corning Incorporated (NYSE:GLW) delivered rapid optical growth on July 28, then suffered a share-price decline of more than 20% after its guidance fell short of elevated expectations. Coherent Corp. (NYSE:COHR) also traded sharply lower. Coherent belongs in this story for a speci"
},
{
"title": "Why Corning (GLW) Stock Is Down Today",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-corning-glw-stock-down-083702265.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T08:37:02Z",
"summary": "Shares of glass and electronic component manufacturer Corning (NYSE:GLW) fell 13% in the afternoon session after the company reported second-quarter revenue and third-quarter sales forecast both missed Wall Street's expectations.\n\nThe sell-off occurred even as the company posted "
},
{
"title": "US Stock Market Today: S&P 500 Futures Slip As Fed Rate Uncertainty Builds",
"url": "https://finance.yahoo.com/markets/stocks/articles/us-stock-market-today-p-080911230.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T08:09:11Z",
"summary": "Make better investment decisions with Simply Wall St's easy, visual tools that give you a competitive edge.\n\nThe Morning Bull - US Market Morning Update Wednesday, Jul, 29 2026\n\nUS stock futures are mixed in early Tuesday trade, with broad S&P 500 contracts slightly in the red wh"
},
{
"title": "Corning's AI data-center trade hits a guidance wall",
"url": "https://finance.yahoo.com/technology/ai/articles/corning-ai-data-center-trade-024700822.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T02:47:00Z",
"summary": "Corning is best known for Gorilla Glass, the durable material used in smartphone screens.\n\nThe company also makes the optical fiber, cables, and connectors that move data among thousands of processors inside artificial intelligence data centers.\n\nThat business helped more than do"
},
{
"title": "These Analysts Cut Their Forecasts On Corning Following Q2 Earnings",
"url": "https://www.benzinga.com/analyst-stock-ratings/price-target/26/07/60766299/these-analysts-cut-their-forecasts-on-corning-following-q2-earnings",
"source": "Benzinga",
"date": "2026-07-29 11:20:18",
"summary": "Corning Inc. (NYSE:GLW) on Tuesday reported better-than-expected second-quarter 2026 results."
},
{
"title": "GLW Q2 Earnings Call Highlights AI Growth Plan",
"url": "https://www.zacks.com/stock/news/2963220/glw-q2-earnings-call-highlights-ai-growth-plan?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|earnings_call_takeaways-2963220",
"source": "Zacks Investment Research",
"date": "2026-07-29 11:02:47",
"summary": "Corning highlights AI infrastructure demand, optical growth and its Springboard plan to drive sales and profitability expansion."
},
{
"title": "Corning Landed Apple, Meta, Nvidia and Amazon in Six Months. Now It Thinks Revenue Can Double by 2030.",
"url": "https://www.benzinga.com/trading-ideas/long-ideas/26/07/60759109/corning-landed-apple-meta-nvidia-and-amazon-in-six-months-now-it-thinks-revenue-can-double-by-2030",
"source": "Benzinga",
"date": "2026-07-29 09:11:35",
"summary": "Corning Inc. (NYSE:GLW) is no longer pitching itself as just the company behind Gorilla Glass. During its second-quarter earnings call, management tied together a series of major customer announcements involving Apple Inc (NASDAQ:AAPL), Meta Platforms Inc. (NASDAQ:META), Nvidia C"
},
{
"title": "Corning Inc (GLW) Q2 2026 Earnings Call Highlights: Strong Growth in Optical Communications and ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/corning-inc-glw-q2-2026-210222441.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T21:02:22Z",
"summary": "This article first appeared on GuruFocus.\n\n* Revenue: $4.74 billion, up 17% year-over-year.\n\n* EPS: $0.78, up 30% year-over-year.\n\n* Gross Margin: Expanded 120 basis points to 39.6%.\n\n* Operating Margin: Expanded 190 basis points to 20.9%.\n\n* ROIC: Expanded 180 basis points to 14"
},
{
"title": "U.S. stocks mixed at close of trade; Dow Jones Industrial Average up 1.03% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/us-stocks-mixed-at-close-of-trade-dow-jones-industrial-average-up-103-4818085",
"source": "Investing.com",
"date": "2026-07-28T20:30:58Z",
"summary": "Investing.com - U.S. stocks were mixed after the close on Tuesday, as gains in the Healthcare, Telecoms and Consumer Goods sectors led shares higher while losses in the Oil & Gas, Technology and Industrials sectors led shares lower.\n\nAt the close in NYSE, the Dow Jones Industrial"
},
{
"title": "Corning plunges despite strong quarterly results -- here's our plan for the stock",
"url": "https://www.cnbc.com/2026/07/28/corning-plunges-despite-strong-results-heres-our-plan-for-the-stock.html",
"source": "CNBC",
"date": "2026-07-28T20:14:19Z",
"summary": "Corning shares are getting crushed on Tuesday after the specialty glassmaker delivered strong quarterly results. We attribute the weakness to the broader market rotation out of AI stocks, not any change in the company's fundamentals. Core revenue in the three months ended June 30"
},
{
"title": "Corning Incorporated (GLW) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4926335-corning-incorporated-glw-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-28 21:43:08",
"summary": "Corning Incorporated (GLW) Q2 2026 Earnings Call Transcript"
},
{
"title": "Corning Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/corning-q2-earnings-call-highlights-2026-07-28/",
"source": "MarketBeat",
"date": "2026-07-28 14:05:35",
"summary": "Corning NYSE: GLW reported second-quarter 2026 results that exceeded its guidance, led by continued growth in Optical Communications and demand for products supporting generative AI data centers. The company also reiterated its long-term Springboard growth plan, which calls for a"
}
]
Data:
[
{
"symbol": "GLW",
"date": "2026-10-27",
"epsActual": null,
"epsEstimated": 0.84,
"revenueActual": null,
"revenueEstimated": 4983416000,
"lastUpdated": "2026-08-01"
},
{
"symbol": "GLW",
"date": "2026-07-28",
"epsActual": 0.78,
"epsEstimated": 0.755,
"revenueActual": 4738000000,
"revenueEstimated": 4630209000,
"lastUpdated": "2026-08-01"
},
{
"symbol": "GLW",
"date": "2026-04-28",
"epsActual": 0.7,
"epsEstimated": 0.692,
"revenueActual": 4345000000,
"revenueEstimated": 4297994000,
"lastUpdated": "2026-07-28"
},
{
"symbol": "GLW",
"date": "2026-01-28",
"epsActual": 0.72,
"epsEstimated": 0.707,
"revenueActual": 4412000000,
"revenueEstimated": 4361896000,
"lastUpdated": "2026-04-28"
},
{
"symbol": "GLW",
"date": "2025-10-28",
"epsActual": 0.67,
"epsEstimated": 0.665,
"revenueActual": 4100000000,
"revenueEstimated": 4231496481,
"lastUpdated": "2026-01-26"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "GLW",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "GLW",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260330",
"quantity_fails": 100,
"price": 136.81
},
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 23,
"price": 171.24
},
{
"file_period": "202604b",
"settlement_date": "20260427",
"quantity_fails": 95,
"price": 175.89
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 16345,
"price": 176.55
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 125,
"price": 255.69
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 40730,
"price": 190.89
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "GLW",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-30",
"reportingCik": "0001567046",
"companyCik": "0000024741",
"transactionType": "A-Award",
"securitiesOwned": 20234,
"reportingName": "Martin Kevin J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 137,
"price": 0,
"securityName": "Restricted Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/24741/000002474126000247/0000024741-26-000247-index.htm"
},
{
"symbol": "GLW",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-30",
"reportingCik": "0001487637",
"companyCik": "0000024741",
"transactionType": "A-Award",
"securitiesOwned": 16722,
"reportingName": "Ferguson Roger W. Jr.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 161,
"price": 0,
"securityName": "Restricted Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/24741/000002474126000246/0000024741-26-000246-index.htm"
},
{
"symbol": "GLW",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-30",
"reportingCik": "0001213712",
"companyCik": "0000024741",
"transactionType": "A-Award",
"securitiesOwned": 130762,
"reportingName": "CUMMINGS ROBERT F JR",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 161,
"price": 0,
"securityName": "Restricted Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/24741/000002474126000245/0000024741-26-000245-index.htm"
},
{
"symbol": "GLW",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-30",
"reportingCik": "0001257094",
"companyCik": "0000024741",
"transactionType": "A-Award",
"securitiesOwned": 26769,
"reportingName": "BURNS STEPHANIE",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 161,
"price": 0,
"securityName": "Restricted Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/24741/000002474126000244/0000024741-26-000244-index.htm"
},
{
"symbol": "GLW",
"filingDate": "2026-06-23",
"transactionDate": "2026-06-22",
"reportingCik": "0002096996",
"companyCik": "0000024741",
"transactionType": "F-InKind",
"securitiesOwned": 19258,
"reportingName": "Gullo Michelle L",
"typeOfOwner": "officer: Senior Vice President & CHRO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 18378,
"price": 209.83,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/24741/000002474126000239/0000024741-26-000239-index.htm"
},
{
"symbol": "GLW",
"filingDate": "2026-06-09",
"transactionDate": "2026-06-09",
"reportingCik": "0001206158",
"companyCik": "0000024741",
"transactionType": "M-Exempt",
"securitiesOwned": 1008353,
"reportingName": "WEEKS WENDELL P",
"typeOfOwner": "director, officer: Chairman, CEO and President",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 100000,
"price": 27.03,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/24741/000002474126000237/0000024741-26-000237-index.htm"
},
{
"symbol": "GLW",
"filingDate": "2026-06-09",
"transactionDate": "2026-06-09",
"reportingCik": "0001206158",
"companyCik": "0000024741",
"transactionType": "S-Sale",
"securitiesOwned": 908353,
"reportingName": "WEEKS WENDELL P",
"typeOfOwner": "director, officer: Chairman, CEO and President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 100000,
"price": 186.4607,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/24741/000002474126000237/0000024741-26-000237-index.htm"
},
{
"symbol": "GLW",
"filingDate": "2026-06-09",
"transactionDate": "2026-06-09",
"reportingCik": "0001206158",
"companyCik": "0000024741",
"transactionType": "M-Exempt",
"securitiesOwned": 49849,
"reportingName": "WEEKS WENDELL P",
"typeOfOwner": "director, officer: Chairman, CEO and President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 100000,
"price": 27.03,
"securityName": "Stock Options (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/24741/000002474126000237/0000024741-26-000237-index.htm"
}
],
"congress": [
{
"symbol": "GLW",
"senateID": "C000174",
"disclosureDate": "2022-02-03",
"transactionDate": "2022-01-18",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Corning Incorporated Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a6c73206-244d-439c-8887-e977b545b901/"
},
{
"symbol": "GLW",
"senateID": "C000174",
"disclosureDate": "2021-05-17",
"transactionDate": "2020-11-20",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R. Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Corning Incorporated",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/6697156a-918e-4db5-86f3-bf7abe42c239/"
},
{
"symbol": "GLW",
"senateID": "C000174",
"disclosureDate": "2021-05-17",
"transactionDate": "2020-04-02",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R. Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Corning Incorporated",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6505f6-4219-4ce3-b146-a9faaabda324/"
},
{
"symbol": "GLW",
"senateID": null,
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-14",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Corning Incorporated",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "GLW",
"senateID": "C000174",
"disclosureDate": "2020-12-02",
"transactionDate": "2020-11-20",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Corning Incorporated",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/35aec3a8-60a7-4f06-bae3-3b202949e5e5/"
},
{
"symbol": "GLW",
"senateID": null,
"disclosureDate": "2020-05-08",
"transactionDate": "2020-04-14",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Corning Incorporated",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6c5872-1fdd-4e99-857e-08b4ec2c85c8/"
},
{
"symbol": "GLW",
"senateID": "C000174",
"disclosureDate": "2020-05-04",
"transactionDate": "2020-04-02",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Corning Incorporated",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a1c431fc-093e-4ace-8f0a-4f2ae481556d/"
},
{
"symbol": "GLW",
"senateID": null,
"disclosureDate": "2020-02-03",
"transactionDate": "2020-01-29",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Corning Incorporated",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/6d145833-b89b-4a96-9422-8fc57045b10e/"
},
{
"symbol": "GLW",
"senateID": null,
"disclosureDate": "2019-07-03",
"transactionDate": "2019-06-06",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Corning Incorporated",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b533f3c3-3a6f-4e5f-b955-3ab5a9ecf625/"
},
{
"symbol": "GLW",
"senateID": null,
"disclosureDate": "2019-07-03",
"transactionDate": "2019-06-07",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Corning Incorporated",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b533f3c3-3a6f-4e5f-b955-3ab5a9ecf625/"
},
{
"symbol": "GLW",
"senateID": null,
"disclosureDate": "2019-07-03",
"transactionDate": "2019-06-14",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Corning Incorporated",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b533f3c3-3a6f-4e5f-b955-3ab5a9ecf625/"
},
{
"symbol": "GLW",
"senateID": null,
"disclosureDate": "2019-06-04",
"transactionDate": "2019-05-17",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Corning Incorporated",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2779d26c-934c-4ea5-ad30-a783508dcd9c/"
},
{
"symbol": "GLW",
"senateID": null,
"disclosureDate": "2019-06-04",
"transactionDate": "2019-05-15",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Corning Incorporated",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2779d26c-934c-4ea5-ad30-a783508dcd9c/"
},
{
"symbol": "GLW",
"senateID": null,
"disclosureDate": "2019-05-07",
"transactionDate": "2019-04-30",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Corning Incorporated",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/4f6a149a-a974-4536-89aa-79a15a58f168/"
},
{
"symbol": "GLW",
"senateID": null,
"disclosureDate": "2019-03-06",
"transactionDate": "2019-02-19",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Corning Incorporated",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/27190d45-df1c-4988-a69a-3281d4ad02e5/"
},
{
"symbol": "GLW",
"senateID": null,
"disclosureDate": "2019-01-09",
"transactionDate": "2018-12-12",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Corning Incorporated",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a45de035-bfe8-4ddd-adf8-873ab27f50db/"
},
{
"symbol": "GLW",
"senateID": null,
"disclosureDate": "2019-01-09",
"transactionDate": "2018-12-11",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Corning Incorporated",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a45de035-bfe8-4ddd-adf8-873ab27f50db/"
},
{
"symbol": "GLW",
"senateID": null,
"disclosureDate": "2019-01-09",
"transactionDate": "2018-12-12",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Corning Incorporated",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a45de035-bfe8-4ddd-adf8-873ab27f50db/"
},
{
"symbol": "GLW",
"senateID": null,
"disclosureDate": "2018-11-08",
"transactionDate": "2018-10-05",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Corning Incorporated",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/32bb45d0-bd8d-4f3c-9003-69e577c4e6ae/"
},
{
"symbol": "GLW",
"senateID": null,
"disclosureDate": "2018-09-04",
"transactionDate": "2018-08-03",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Corning Incorporated",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/1446099f-87a3-4c3c-a875-d2761b013d35/"
},
{
"symbol": "GLW",
"senateID": "S000168",
"disclosureDate": "2026-04-22",
"transactionDate": "2026-03-19",
"firstName": "Maria Elvira",
"lastName": "Salazar",
"office": "Maria Elvira Salazar",
"district": "FL27",
"owner": "",
"assetDescription": "Corning Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033993.pdf"
},
{
"symbol": "GLW",
"senateID": "S000168",
"disclosureDate": "2026-04-22",
"transactionDate": "2026-03-19",
"firstName": "Maria Elvira",
"lastName": "Salazar",
"office": "Maria Elvira Salazar",
"district": "FL27",
"owner": "",
"assetDescription": "Corning Inc (1)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033993.pdf"
},
{
"symbol": "GLW",
"senateID": "S000168",
"disclosureDate": "2026-04-22",
"transactionDate": "2026-03-19",
"firstName": "Maria Elvira",
"lastName": "Salazar",
"office": "Maria Elvira Salazar",
"district": "FL27",
"owner": "",
"assetDescription": "Corning Inc (2)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033993.pdf"
},
{
"symbol": "GLW",
"senateID": "C001123",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-25",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Corning Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034285.pdf"
},
{
"symbol": "GLW",
"senateID": "G000583",
"disclosureDate": "2025-06-12",
"transactionDate": "2025-05-22",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Corning Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030462.pdf"
},
{
"symbol": "GLW",
"senateID": "G000583",
"disclosureDate": "2025-06-12",
"transactionDate": "2025-05-28",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Corning Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030462.pdf"
},
{
"symbol": "GLW",
"senateID": "G000596",
"disclosureDate": "2025-05-20",
"transactionDate": "2025-05-14",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "Corning Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030389.pdf"
},
{
"symbol": "GLW",
"senateID": "G000583",
"disclosureDate": "2025-05-14",
"transactionDate": "2025-04-17",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Corning Incorporated Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030338.pdf"
},
{
"symbol": "GLW",
"senateID": "G000583",
"disclosureDate": "2025-05-14",
"transactionDate": "2025-04-09",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Corning Incorporated Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030338.pdf"
},
{
"symbol": "GLW",
"senateID": "B001327",
"disclosureDate": "2025-05-08",
"transactionDate": "2025-04-08",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Corning Incorporated Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030291.pdf"
},
{
"symbol": "GLW",
"senateID": "G000596",
"disclosureDate": "2025-05-07",
"transactionDate": "2025-05-05",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "Corning Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030295.pdf"
},
{
"symbol": "GLW",
"senateID": "G000583",
"disclosureDate": "2025-02-11",
"transactionDate": "2025-01-30",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Corning Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026732.pdf"
},
{
"symbol": "GLW",
"senateID": "G000583",
"disclosureDate": "2025-02-11",
"transactionDate": "2025-01-27",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Corning Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026732.pdf"
},
{
"symbol": "GLW",
"senateID": "K000389",
"disclosureDate": "2024-12-06",
"transactionDate": "2024-11-08",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Corning Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220691.pdf"
},
{
"symbol": "GLW",
"senateID": "S001201",
"disclosureDate": "2024-11-12",
"transactionDate": "2024-10-24",
"firstName": "Thomas",
"lastName": "Suozzi",
"office": "Thomas Suozzi",
"district": "NY03",
"owner": "",
"assetDescription": "Corning Incorporated Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20026202.pdf"
},
{
"symbol": "GLW",
"senateID": "G000596",
"disclosureDate": "2024-11-04",
"transactionDate": "2024-11-01",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "Corning Incorporated Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20026149.pdf"
},
{
"symbol": "GLW",
"senateID": "K000389",
"disclosureDate": "2024-04-05",
"transactionDate": "2024-03-07",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Corning Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220192.pdf"
},
{
"symbol": "GLW",
"senateID": "K000389",
"disclosureDate": "2024-04-05",
"transactionDate": "2024-03-22",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Corning Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220192.pdf"
},
{
"symbol": "GLW",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Corning Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
},
{
"symbol": "GLW",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Corning Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
}
],
"dark_pool": [
{
"ticker": "GLW",
"executed_at": "2026-07-31T22:34:01.216000Z",
"size": 1239.0,
"price": 138.25,
"premium": 171291.75,
"volume": 1239.0,
"trade_code": " "
},
{
"ticker": "GLW",
"executed_at": "2026-07-31T22:42:18.520000Z",
"size": 1000.0,
"price": 137.187,
"premium": 137187.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "GLW",
"executed_at": "2026-07-31T22:55:39.242000Z",
"size": 600.0,
"price": 137.232,
"premium": 82339.2,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "GLW",
"executed_at": "2026-07-31T23:48:49.593000Z",
"size": 400.0,
"price": 137.15,
"premium": 54860.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "GLW",
"executed_at": "2026-07-31T21:57:56.054000Z",
"size": 356.0,
"price": 137.46,
"premium": 48935.76,
"volume": 356.0,
"trade_code": "F"
},
{
"ticker": "GLW",
"executed_at": "2026-07-31T23:55:37.756000Z",
"size": 300.0,
"price": 137.4,
"premium": 41220.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "GLW",
"executed_at": "2026-07-31T23:49:27.851000Z",
"size": 300.0,
"price": 137.1959,
"premium": 41158.77,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "GLW",
"executed_at": "2026-07-31T23:34:03.162000Z",
"size": 300.0,
"price": 137.2623,
"premium": 41178.69,
"volume": 300.0,
"trade_code": " "
}
],
"ats": {
"symbol": "GLW",
"date": "20260731",
"ats_volume": 0,
"total_volume": 5776067,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "GLW",
"days": [
{
"date": "2026-07-31",
"close": 138.25,
"vwap": 140.56,
"volume": 14523382,
"vwap_discount_pct": 1.67
},
{
"date": "2026-07-30",
"close": 135.22,
"vwap": 133.48,
"volume": 18987683,
"vwap_discount_pct": -1.29
},
{
"date": "2026-07-29",
"close": 124.05,
"vwap": 125.93,
"volume": 25603382,
"vwap_discount_pct": 1.51
},
{
"date": "2026-07-28",
"close": 126.01,
"vwap": 120.5,
"volume": 46223186,
"vwap_discount_pct": -4.37
},
{
"date": "2026-07-27",
"close": 143.36,
"vwap": 141.24,
"volume": 14036482,
"vwap_discount_pct": -1.48
}
],
"avg_vwap_discount_pct": -0.79,
"signal": "Distribution"
},
"options_flow": [
{
"price": "27.30",
"sector": "Technology",
"size": 50,
"implied_volatility": "0.74625473942883",
"open_interest": 618,
"strike": "180",
"underlying_price": "138.655",
"nbbo_bid": "27.30",
"executed_at": "2026-07-31T19:58:25.133203Z",
"nbbo_ask": "28.10",
"delta": "0.511082482237915",
"option_type": "call",
"expiry": "2027-06-17",
"option_chain_id": "GLW270617C00180000",
"volume": 98,
"premium": "136500.00",
"underlying_symbol": "GLW"
},
{
"price": "2.88",
"sector": "Technology",
"size": 192,
"implied_volatility": "10.34541333268967",
"open_interest": 189,
"strike": "136",
"underlying_price": "139.01",
"nbbo_bid": "2.19",
"executed_at": "2026-07-31T19:56:04.487545Z",
"nbbo_ask": "3.50",
"delta": "0.784554673468771",
"option_type": "call",
"expiry": "2026-07-31",
"option_chain_id": "GLW260731C00136000",
"volume": 496,
"premium": "55296.00",
"underlying_symbol": "GLW"
},
{
"price": "37.90",
"sector": "Technology",
"size": 10,
"implied_volatility": "0.841101900229132",
"open_interest": 923,
"strike": "175",
"underlying_price": "138.695",
"nbbo_bid": "37.05",
"executed_at": "2026-07-31T19:57:33.668628Z",
"nbbo_ask": "37.90",
"delta": "-0.851011445673416",
"option_type": "put",
"expiry": "2026-08-21",
"option_chain_id": "GLW260821P00175000",
"volume": 16,
"premium": "37900.00",
"underlying_symbol": "GLW"
},
{
"price": "0.95",
"sector": "Technology",
"size": 192,
"implied_volatility": "6.79389085723194",
"open_interest": 452,
"strike": "138",
"underlying_price": "139.01",
"nbbo_bid": "0.34",
"executed_at": "2026-07-31T19:56:04.487545Z",
"nbbo_ask": "1.61",
"delta": "0.656036408909724",
"option_type": "call",
"expiry": "2026-07-31",
"option_chain_id": "GLW260731C00138000",
"volume": 908,
"premium": "18240.00",
"underlying_symbol": "GLW"
},
{
"price": "16.15",
"sector": "Technology",
"size": 10,
"implied_volatility": "0.758612884335714",
"open_interest": 1270,
"strike": "170",
"underlying_price": "138.43",
"nbbo_bid": "15.40",
"executed_at": "2026-07-31T19:59:50.476350Z",
"nbbo_ask": "17.70",
"delta": "0.4325647228583855",
"option_type": "call",
"expiry": "2026-12-18",
"option_chain_id": "GLW261218C00170000",
"volume": 17,
"premium": "16150.00",
"underlying_symbol": "GLW"
},
{
"price": "27.00",
"sector": "Technology",
"size": 5,
"implied_volatility": "0.782432704011457",
"open_interest": 681,
"strike": "100",
"underlying_price": "138.615",
"nbbo_bid": "27.00",
"executed_at": "2026-07-31T19:59:08.643446Z",
"nbbo_ask": "28.45",
"delta": "-0.1801332606425136",
"option_type": "put",
"expiry": "2028-06-16",
"option_chain_id": "GLW280616P00100000",
"volume": 19,
"premium": "13500.00",
"underlying_symbol": "GLW"
},
{
"price": "23.50",
"sector": "Technology",
"size": 5,
"implied_volatility": "0.779836919672399",
"open_interest": 1306,
"strike": "140",
"underlying_price": "138.7",
"nbbo_bid": "23.35",
"executed_at": "2026-07-31T19:58:12.615832Z",
"nbbo_ask": "23.50",
"delta": "-0.412063445098661",
"option_type": "put",
"expiry": "2026-11-20",
"option_chain_id": "GLW261120P00140000",
"volume": 13,
"premium": "11750.00",
"underlying_symbol": "GLW"
},
{
"price": "27.30",
"sector": "Technology",
"size": 4,
"implied_volatility": "0.74625473942883",
"open_interest": 618,
"strike": "180",
"underlying_price": "138.655",
"nbbo_bid": "27.30",
"executed_at": "2026-07-31T19:58:25.094621Z",
"nbbo_ask": "28.10",
"delta": "0.511082482237915",
"option_type": "call",
"expiry": "2027-06-17",
"option_chain_id": "GLW270617C00180000",
"volume": 42,
"premium": "10920.00",
"underlying_symbol": "GLW"
},
{
"price": "26.55",
"sector": "Technology",
"size": 4,
"implied_volatility": "0.73179333135172",
"open_interest": 618,
"strike": "180",
"underlying_price": "138.655",
"nbbo_bid": "26.55",
"executed_at": "2026-07-31T19:58:22.838890Z",
"nbbo_ask": "28.15",
"delta": "0.505838909499323",
"option_type": "call",
"expiry": "2027-06-17",
"option_chain_id": "GLW270617C00180000",
"volume": 26,
"premium": "10620.00",
"underlying_symbol": "GLW"
}
],
"net_premium": {
"ticker": "GLW",
"net_call_premium": "-504561.00",
"net_put_premium": "-513747.00",
"call_premium": "22379799.00",
"put_premium": "14113145.00",
"bullish_premium": "16723819.00",
"bearish_premium": "16714633.00",
"put_call_ratio": "0.78893381990334352500",
"iv_rank": "78.3058",
"implied_move_perc": "0.158000",
"gex_ratio": "1.0320157627649659",
"gex_net_change": "41941.0863",
"gex_call_delta": "12205634.3930",
"gex_put_delta": "-9633385.5931",
"gex_date": "2026-07-31"
},
"hot_chains": [
{
"underlying_symbol": "GLW",
"expires": "2026-07-31",
"open_interest": 1788,
"option_type": "call",
"delta": 0.000417345568797275,
"ask_volume": 1131,
"last_price": "0.05",
"implied_volatility": "21.22181233464594",
"gamma": 0.000806774415984951,
"avg_price": "0.9371373200442967884828349938",
"bid_volume": 460,
"nbbo_ask": "0.39",
"strike": "145",
"option_symbol": "GLW260731C00145000",
"total_premium": "169247.00",
"iv": 15.9625326669874,
"volume": 1806,
"nbbo_bid": "0"
},
{
"underlying_symbol": "GLW",
"expires": "2026-07-31",
"open_interest": 706,
"option_type": "put",
"delta": -0.873424206114404,
"ask_volume": 739,
"last_price": "1.70",
"implied_volatility": "18.81723898425173",
"gamma": 0.173463421465419,
"avg_price": "1.4872516803584764749813293509",
"bid_volume": 510,
"nbbo_ask": "2.24",
"strike": "140",
"option_symbol": "GLW260731P00140000",
"total_premium": "199143.00",
"iv": 10.2562106391912,
"volume": 1339,
"nbbo_bid": "1.30"
},
{
"underlying_symbol": "GLW",
"expires": "2026-07-31",
"open_interest": 1387,
"option_type": "call",
"delta": 0.154173406798771,
"ask_volume": 746,
"last_price": "0.10",
"implied_volatility": "9.26084669619538",
"gamma": 0.176988010299959,
"avg_price": "3.0667517956903431763766959306",
"bid_volume": 420,
"nbbo_ask": "0.16",
"strike": "140",
"option_symbol": "GLW260731C00140000",
"total_premium": "384264.00",
"iv": 11.4938242314987,
"volume": 1253,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "GLW",
"expires": "2026-08-07",
"open_interest": 512,
"option_type": "put",
"delta": -0.113495540221745,
"ask_volume": 838,
"last_price": "1.05",
"implied_volatility": "0.932412843997555",
"gamma": 0.0110128893078512,
"avg_price": "0.9078606476938174681059862612",
"bid_volume": 130,
"nbbo_ask": "1.08",
"strike": "120",
"option_symbol": "GLW260807P00120000",
"total_premium": "92511.00",
"iv": 0.909537252576533,
"volume": 1019,
"nbbo_bid": "0.95"
},
{
"underlying_symbol": "GLW",
"expires": "2026-08-07",
"open_interest": 16,
"option_type": "put",
"delta": -0.435848668777674,
"ask_volume": 330,
"last_price": "5.60",
"implied_volatility": "0.84787970774282",
"gamma": 0.0256412052889744,
"avg_price": "5.0103691639522258414766558092",
"bid_volume": 575,
"nbbo_ask": "6.00",
"strike": "137",
"option_symbol": "GLW260807P00137000",
"total_premium": "461455.00",
"iv": 0.799965446644742,
"volume": 921,
"nbbo_bid": "5.25"
},
{
"underlying_symbol": "GLW",
"expires": "2026-07-31",
"open_interest": 452,
"option_type": "call",
"delta": 0.622595946131751,
"ask_volume": 323,
"last_price": "0.95",
"implied_volatility": "6.79389085723194",
"gamma": 0.18646753078992,
"avg_price": "2.6525440528634361233480176209",
"bid_volume": 317,
"nbbo_ask": "1.60",
"strike": "138",
"option_symbol": "GLW260731C00138000",
"total_premium": "240851.00",
"iv": 17.4569719315112,
"volume": 908,
"nbbo_bid": "0.55"
},
{
"underlying_symbol": "GLW",
"expires": "2026-08-07",
"open_interest": 444,
"option_type": "put",
"delta": -0.0669551668074839,
"ask_volume": 507,
"last_price": "0.57",
"implied_volatility": "0.951912259046654",
"gamma": 0.00718325355940364,
"avg_price": "0.5873946784922394678492239474",
"bid_volume": 133,
"nbbo_ask": "0.64",
"strike": "115",
"option_symbol": "GLW260807P00115000",
"total_premium": "52983.00",
"iv": 0.940836975922476,
"volume": 902,
"nbbo_bid": "0.51"
},
{
"underlying_symbol": "GLW",
"expires": "2026-08-07",
"open_interest": 998,
"option_type": "call",
"delta": 0.368829614725641,
"ask_volume": 360,
"last_price": "3.74",
"implied_volatility": "0.813351167246467",
"gamma": 0.0237223595538758,
"avg_price": "5.1123307436182019977802441735",
"bid_volume": 505,
"nbbo_ask": "4.05",
"strike": "145",
"option_symbol": "GLW260807C00145000",
"total_premium": "460621.00",
"iv": 0.828233717933634,
"volume": 901,
"nbbo_bid": "3.40"
}
],
"oi_changes": {
"net_call_oi_change": 448,
"net_put_oi_change": 37,
"top": [
{
"strike": "160",
"oi_change": 437,
"type": "call"
},
{
"strike": "120",
"oi_change": 35,
"type": "put"
},
{
"strike": "140",
"oi_change": -35,
"type": "put"
},
{
"strike": "130",
"oi_change": 33,
"type": "put"
},
{
"strike": "195",
"oi_change": 14,
"type": "call"
}
]
}
}
Data:
{
"vix": 18.21,
"sp500": 7316.15,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-30",
"month1": 3.79,
"month2": 3.84,
"month3": 3.82,
"month6": 3.98,
"year1": 4.04,
"year2": 4.23,
"year3": 4.3,
"year5": 4.38,
"year7": 4.52,
"year10": 4.68,
"year20": 5.22,
"year30": 5.21
},
"events": []
}
Data:
{
"days": 24,
"patterns": [
{
"name": "VWAP Touch",
"count": 24,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 24,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 24,
"pct": 100
},
{
"name": "PDH/PDL Touch",
"count": 23,
"pct": 96
},
{
"name": "ORB Breakout",
"count": 22,
"pct": 92
},
{
"name": "Woodie Pivot Touch",
"count": 20,
"pct": 83
},
{
"name": "Open Retracement",
"count": 17,
"pct": 71
},
{
"name": "Gap Fill",
"count": 10,
"pct": 42
},
{
"name": "Darvas Box",
"count": 6,
"pct": 25
},
{
"name": "High Vol Open",
"count": 5,
"pct": 21
},
{
"name": "Power Hour",
"count": 3,
"pct": 12
}
]
}