{
"price": {
"symbol": "GLW",
"name": "Corning Inc",
"price": 138.25,
"changePercentage": 2.24079,
"change": 3.03,
"volume": 12315316,
"dayLow": 138.25,
"dayHigh": 146.64,
"yearHigh": 271.78,
"yearLow": 61.44,
"marketCap": 118983203500,
"priceAvg50": 183.234,
"priceAvg200": 134.97925,
"exchange": "NYSE",
"open": 143.785,
"previousClose": 135.22,
"timestamp": 1785527999
},
"company": {
"symbol": "GLW",
"price": 138.25,
"marketCap": 118983203500,
"beta": 1.086,
"lastDividend": 1.12,
"range": "61.44-271.78",
"change": 3.03,
"changePercentage": 2.24079,
"volume": 12315316,
"averageVolume": 15502791,
"companyName": "Corning Inc",
"currency": "USD",
"cik": "0000024741",
"isin": "US2193501051",
"cusip": "219350105",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Hardware, Equipment & Parts",
"website": "https://www.corning.com",
"description": "Corning Incorporated operates in optical communications, display, specialty materials, automotive, and life sciences businesses in the United States, Canada, Mexico, Japan, Taiwan, China, South Korea, Germany, and internationally. The company provides optical fibers and cables; and hardware and equipment products, such as cable assemblies, fiber optic hardware and connectors, optical components and couplers, closures, network interface devices, and other accessories for the telecommunications industry, businesses, governments, and individuals. It also offers glass substrates for flat panel displays, including liquid crystal displays and organic light-emitting diodes that are used in televisions, notebook computers, desktop monitors, tablets, and handheld devices. In addition, it manufactures products that offer material formulations for glass, glass ceramics, crystals, precision metrology instruments, and software, as well as glass wafers and substrates, tinted sunglasses, and radiation shielding products for markets, such as mobile consumer electronics, semiconductor equipment optics and consumables, aerospace and defense optics, radiation shielding products, sunglasses, and telecommunications components. Further, the company provides ceramic substrates and filter products for emissions control in mobile, gasoline, and diesel applications, as well as technical glass and optic products and solutions for the interior and exterior of vehicles. Additionally, it offers laboratory products, including plastic vessels, liquid handling plastics, specialty surfaces, cell culture media, and serum, as well as general labware, and glassware and equipment under the Corning, Falcon, PYREX, and Axygen brands. It also offers polysilicon products and pharmaceutical glass tubing and vials. The company was formerly known as Corning Glass Works and changed its name to Corning Incorporated in April 1989. Corning Incorporated was founded in 1851 and is headquartered in Corning, New York.",
"ceo": "Wendell Weeks",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "67200",
"phone": "607 974 9000",
"address": "One Riverfront Plaza",
"city": "Corning",
"state": "NY",
"zip": "14831",
"image": "https://images.financialmodelingprep.com/symbol/GLW.png",
"ipoDate": "1981-12-31",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "10-Q",
"date": "2026-07-29",
"accession": "0000024741-26-000255",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/24741/000002474126000255/glw-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-28",
"accession": "0000024741-26-000253",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/24741/000002474126000253/glw-20260728.htm"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0000024741-26-000247",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/24741/000002474126000247/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0000024741-26-000246",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/24741/000002474126000246/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0000024741-26-000245",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/24741/000002474126000245/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0000024741-26-000244",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/24741/000002474126000244/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-23",
"accession": "0000024741-26-000239",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/24741/000002474126000239/xslF345X06/form4.xml"
},
{
"form": "11-K",
"date": "2026-06-15",
"accession": "0001628280-26-043297",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/24741/000162828026043297/glw-20260615.htm"
},
{
"form": "11-K",
"date": "2026-06-15",
"accession": "0001628280-26-043287",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/24741/000162828026043287/glw-20260615.htm"
},
{
"form": "4",
"date": "2026-06-09",
"accession": "0000024741-26-000237",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/24741/000002474126000237/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-06-09",
"accession": "0001969223-26-000663",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/24741/000196922326000663/xsl144X01/primary_doc.xml"
},
{
"form": "SD",
"date": "2026-05-29",
"accession": "0001206774-26-000299",
"description": "SPECIALIZED DISCLOSURE REPORT",
"url": "https://www.sec.gov/Archives/edgar/data/24741/000120677426000299/glw4643301-sd.htm"
},
{
"form": "4",
"date": "2026-05-26",
"accession": "0000024741-26-000233",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/24741/000002474126000233/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-05-22",
"accession": "0001969223-26-000593",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/24741/000196922326000593/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-18",
"accession": "0000024741-26-000231",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/24741/000002474126000231/xslF345X06/form4.xml"
}
]
},
"volume": {
"volume": 12315316,
"avgVolume": 15502791,
"short_ratio": [
{
"symbol": "GLW",
"file_date": "2026-07-31",
"date": "20260731",
"short_volume": 2876993,
"short_exempt_volume": 3714,
"total_volume": 5776067,
"short_volume_ratio": 0.4981,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 124.85,
"vah": 163.44,
"val": 115.01,
"profile": [
{
"price": 115.77,
"volume": 6907602
},
{
"price": 117.28,
"volume": 7899132
},
{
"price": 118.8,
"volume": 1375498
},
{
"price": 120.31,
"volume": 8514561
},
{
"price": 121.82,
"volume": 4640005
},
{
"price": 123.34,
"volume": 7639679
},
{
"price": 124.85,
"volume": 13484902
},
{
"price": 126.36,
"volume": 7039280
},
{
"price": 127.88,
"volume": 4411164
},
{
"price": 129.39,
"volume": 2117388
},
{
"price": 130.9,
"volume": 1446697
},
{
"price": 132.42,
"volume": 3733556
},
{
"price": 133.93,
"volume": 6230772
},
{
"price": 135.44,
"volume": 3181164
},
{
"price": 136.96,
"volume": 592918
},
{
"price": 138.47,
"volume": 4264745
},
{
"price": 139.98,
"volume": 8453759
},
{
"price": 141.5,
"volume": 5900815
},
{
"price": 143.01,
"volume": 2388861
},
{
"price": 144.52,
"volume": 1649250
},
{
"price": 146.04,
"volume": 2653143
},
{
"price": 147.55,
"volume": 2134043
},
{
"price": 149.06,
"volume": 3359989
},
{
"price": 150.58,
"volume": 2754879
},
{
"price": 152.09,
"volume": 1823184
},
{
"price": 153.6,
"volume": 4669505
},
{
"price": 155.12,
"volume": 11605051
},
{
"price": 156.63,
"volume": 11658939
},
{
"price": 158.14,
"volume": 10175660
},
{
"price": 159.66,
"volume": 6029200
},
{
"price": 161.17,
"volume": 4103415
},
{
"price": 162.69,
"volume": 4887953
},
{
"price": 164.2,
"volume": 1009975
},
{
"price": 165.71,
"volume": 852471
},
{
"price": 167.23,
"volume": 360372
},
{
"price": 168.74,
"volume": 1107571
},
{
"price": 170.25,
"volume": 688020
},
{
"price": 171.77,
"volume": 2836987
},
{
"price": 173.28,
"volume": 2675427
},
{
"price": 174.79,
"volume": 2359878
},
{
"price": 176.31,
"volume": 1154103
},
{
"price": 177.82,
"volume": 407048
},
{
"price": 179.33,
"volume": 1058785
},
{
"price": 180.85,
"volume": 2060985
},
{
"price": 182.36,
"volume": 3823686
},
{
"price": 183.87,
"volume": 8507045
},
{
"price": 185.39,
"volume": 4689457
},
{
"price": 186.9,
"volume": 5055054
},
{
"price": 188.41,
"volume": 4540282
},
{
"price": 189.93,
"volume": 2788213
},
{
"price": 191.44,
"volume": 2171856
},
{
"price": 192.95,
"volume": 676730
},
{
"price": 194.47,
"volume": 1413251
},
{
"price": 195.98,
"volume": 1734820
},
{
"price": 197.49,
"volume": 3473412
},
{
"price": 199.01,
"volume": 5262764
},
{
"price": 200.52,
"volume": 2313740
},
{
"price": 202.03,
"volume": 1513558
},
{
"price": 203.55,
"volume": 1247411
},
{
"price": 205.06,
"volume": 1336468
}
],
"sessions": 20
}
},
"market_env": {
"vix": 18.21,
"sp500": 7316.15,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-30",
"month1": 3.79,
"month2": 3.84,
"month3": 3.82,
"month6": 3.98,
"year1": 4.04,
"year2": 4.23,
"year3": 4.3,
"year5": 4.38,
"year7": 4.52,
"year10": 4.68,
"year20": 5.22,
"year30": 5.21
},
"events": []
},
"patterns": {
"days": 24,
"patterns": [
{
"name": "VWAP Touch",
"count": 24,
"pct": 100,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 143.785,
"h": 147,
"l": 143,
"c": 145.4884
},
{
"t": 1785504900,
"o": 145.33,
"h": 146.29,
"l": 143.0801,
"c": 143.54
},
{
"t": 1785505200,
"o": 143.61,
"h": 144.1295,
"l": 142.39,
"c": 142.43
},
{
"t": 1785505500,
"o": 142.485,
"h": 143.58,
"l": 141.62,
"c": 142.305
},
{
"t": 1785505800,
"o": 142.35,
"h": 143.49,
"l": 141.4813,
"c": 141.57
},
{
"t": 1785506100,
"o": 141.57,
"h": 142.17,
"l": 141.0391,
"c": 141.5151
},
{
"t": 1785506400,
"o": 141.39,
"h": 142.05,
"l": 140.24,
"c": 140.43
},
{
"t": 1785506700,
"o": 140.41,
"h": 140.93,
"l": 138.83,
"c": 139.11
},
{
"t": 1785507000,
"o": 139.115,
"h": 140.04,
"l": 138.45,
"c": 139.4551
},
{
"t": 1785507300,
"o": 139.61,
"h": 142.13,
"l": 139.18,
"c": 141.64
},
{
"t": 1785507600,
"o": 141.63,
"h": 142.405,
"l": 140.29,
"c": 140.695
},
{
"t": 1785507900,
"o": 140.81,
"h": 142.1,
"l": 140.4,
"c": 141.69
},
{
"t": 1785508200,
"o": 141.675,
"h": 142.28,
"l": 140.995,
"c": 141.38
},
{
"t": 1785508500,
"o": 141.38,
"h": 141.93,
"l": 140.7001,
"c": 140.97
},
{
"t": 1785508800,
"o": 141.0999,
"h": 141.4799,
"l": 140.13,
"c": 140.235
},
{
"t": 1785509100,
"o": 140.28,
"h": 141.49,
"l": 139.78,
"c": 141.39
},
{
"t": 1785509400,
"o": 141.39,
"h": 141.86,
"l": 140.98,
"c": 141.21
},
{
"t": 1785509700,
"o": 141.22,
"h": 141.98,
"l": 140.9,
"c": 141.82
},
{
"t": 1785510000,
"o": 141.835,
"h": 142.395,
"l": 141.67,
"c": 142.375
},
{
"t": 1785510300,
"o": 142.375,
"h": 142.8,
"l": 141.46,
"c": 141.675
},
{
"t": 1785510600,
"o": 141.675,
"h": 141.895,
"l": 140.9249,
"c": 141.435
},
{
"t": 1785510900,
"o": 141.5372,
"h": 142.365,
"l": 140.9,
"c": 141.18
},
{
"t": 1785511200,
"o": 141.165,
"h": 141.57,
"l": 140.98,
"c": 141.03
},
{
"t": 1785511500,
"o": 141.125,
"h": 141.125,
"l": 139.74,
"c": 140.495
},
{
"t": 1785511800,
"o": 140.46,
"h": 140.63,
"l": 139.68,
"c": 140.48
},
{
"t": 1785512100,
"o": 140.485,
"h": 141.3,
"l": 140.41,
"c": 140.75
},
{
"t": 1785512400,
"o": 140.78,
"h": 140.78,
"l": 139.82,
"c": 140.29
},
{
"t": 1785512700,
"o": 140.29,
"h": 140.46,
"l": 139.84,
"c": 140.095
},
{
"t": 1785513000,
"o": 140.095,
"h": 141.0787,
"l": 139.2,
"c": 139.95
},
{
"t": 1785513300,
"o": 139.95,
"h": 140.38,
"l": 139.71,
"c": 139.8901
},
{
"t": 1785513600,
"o": 139.89,
"h": 140.235,
"l": 139.58,
"c": 139.715
},
{
"t": 1785513900,
"o": 139.71,
"h": 139.71,
"l": 139.16,
"c": 139.44
},
{
"t": 1785514200,
"o": 139.3575,
"h": 139.85,
"l": 139.07,
"c": 139.47
},
{
"t": 1785514500,
"o": 139.5,
"h": 139.725,
"l": 138.88,
"c": 139.62
},
{
"t": 1785514800,
"o": 139.54,
"h": 139.81,
"l": 139.26,
"c": 139.545
},
{
"t": 1785515100,
"o": 139.545,
"h": 140,
"l": 139.16,
"c": 139.96
},
{
"t": 1785515400,
"o": 140,
"h": 140.355,
"l": 139.925,
"c": 140.085
},
{
"t": 1785515700,
"o": 140.085,
"h": 140.33,
"l": 139.78,
"c": 139.925
},
{
"t": 1785516000,
"o": 139.92,
"h": 139.9999,
"l": 139.25,
"c": 139.31
},
{
"t": 1785516300,
"o": 139.335,
"h": 139.735,
"l": 139.18,
"c": 139.735
},
{
"t": 1785516600,
"o": 139.82,
"h": 140.17,
"l": 139.69,
"c": 140.01
},
{
"t": 1785516900,
"o": 139.9782,
"h": 140.45,
"l": 139.93,
"c": 139.955
},
{
"t": 1785517200,
"o": 139.955,
"h": 140.45,
"l": 139.6001,
"c": 140.2201
},
{
"t": 1785517500,
"o": 140.23,
"h": 140.355,
"l": 139.76,
"c": 139.815
},
{
"t": 1785517800,
"o": 139.825,
"h": 140.32,
"l": 139.61,
"c": 140.215
},
{
"t": 1785518100,
"o": 140.1,
"h": 140.36,
"l": 139.98,
"c": 140.2901
},
{
"t": 1785518400,
"o": 140.306262,
"h": 140.39,
"l": 139.77,
"c": 140.39
},
{
"t": 1785518700,
"o": 140.41,
"h": 140.7499,
"l": 140.34,
"c": 140.615
},
{
"t": 1785519000,
"o": 140.6125,
"h": 141.36,
"l": 140.4,
"c": 141.26
},
{
"t": 1785519300,
"o": 141.24,
"h": 141.71,
"l": 140.915,
"c": 140.945
},
{
"t": 1785519600,
"o": 140.89,
"h": 141.245,
"l": 140.86,
"c": 141.16
},
{
"t": 1785519900,
"o": 141.13,
"h": 141.3299,
"l": 140.64,
"c": 140.79
},
{
"t": 1785520200,
"o": 140.79,
"h": 141.3,
"l": 140.79,
"c": 141.16
},
{
"t": 1785520500,
"o": 141.14,
"h": 141.585,
"l": 141.12,
"c": 141.465
},
{
"t": 1785520800,
"o": 141.4575,
"h": 142,
"l": 141.41,
"c": 141.78
},
{
"t": 1785521100,
"o": 141.795,
"h": 142.09,
"l": 141.45,
"c": 141.45
},
{
"t": 1785521400,
"o": 141.4,
"h": 141.41,
"l": 140.77,
"c": 140.795
},
{
"t": 1785521700,
"o": 140.73,
"h": 141.37,
"l": 140.65,
"c": 141.11
},
{
"t": 1785522000,
"o": 141.18,
"h": 141.33,
"l": 140.97,
"c": 141.02
},
{
"t": 1785522300,
"o": 141.01,
"h": 141.01,
"l": 140.6701,
"c": 140.93
},
{
"t": 1785522600,
"o": 140.98,
"h": 141.41,
"l": 140.97,
"c": 141.36
},
{
"t": 1785522900,
"o": 141.31,
"h": 141.35,
"l": 141.02,
"c": 141.22
},
{
"t": 1785523200,
"o": 141.22,
"h": 141.22,
"l": 140.92,
"c": 140.95
},
{
"t": 1785523500,
"o": 140.95,
"h": 141.175,
"l": 140.9,
"c": 141.03
},
{
"t": 1785523800,
"o": 141.08,
"h": 141.2099,
"l": 140.94,
"c": 141.005
},
{
"t": 1785524100,
"o": 141.005,
"h": 141.03,
"l": 140.44,
"c": 140.675
},
{
"t": 1785524400,
"o": 140.675,
"h": 140.91,
"l": 140.22,
"c": 140.22
},
{
"t": 1785524700,
"o": 140.2,
"h": 140.35,
"l": 139.99,
"c": 140.08
},
{
"t": 1785525000,
"o": 140.11,
"h": 140.47,
"l": 140.09,
"c": 140.24
},
{
"t": 1785525300,
"o": 140.34,
"h": 140.35,
"l": 139.7645,
"c": 140.275
},
{
"t": 1785525600,
"o": 140.25,
"h": 140.35,
"l": 140.055,
"c": 140.085
},
{
"t": 1785525900,
"o": 140.085,
"h": 140.085,
"l": 139.76,
"c": 139.855
},
{
"t": 1785526200,
"o": 139.855,
"h": 139.925,
"l": 139.184,
"c": 139.26
},
{
"t": 1785526500,
"o": 139.275,
"h": 139.39,
"l": 138.93,
"c": 139.175
},
{
"t": 1785526800,
"o": 139.15,
"h": 139.44,
"l": 138.71,
"c": 139.31
},
{
"t": 1785527100,
"o": 139.34,
"h": 139.615,
"l": 139.21,
"c": 139.36
},
{
"t": 1785527400,
"o": 139.39,
"h": 139.39,
"l": 138.77,
"c": 138.785
},
{
"t": 1785527700,
"o": 138.81,
"h": 139.09,
"l": 138.225,
"c": 138.26
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785504600,
"v": 144.6778
},
{
"t": 1785504900,
"v": 144.5556
},
{
"t": 1785505200,
"v": 143.2901
},
{
"t": 1785505500,
"v": 142.3617
},
{
"t": 1785505800,
"v": 142.5051
},
{
"t": 1785506100,
"v": 141.5984
},
{
"t": 1785506400,
"v": 140.846
},
{
"t": 1785506700,
"v": 139.9426
},
{
"t": 1785507000,
"v": 139.371
},
{
"t": 1785507300,
"v": 140.5449
},
{
"t": 1785507600,
"v": 141.6
},
{
"t": 1785507900,
"v": 141.1352
},
{
"t": 1785508200,
"v": 141.5629
},
{
"t": 1785508500,
"v": 141.3591
},
{
"t": 1785508800,
"v": 140.5757
},
{
"t": 1785509100,
"v": 140.5243
},
{
"t": 1785509400,
"v": 141.451
},
{
"t": 1785509700,
"v": 141.5639
},
{
"t": 1785510000,
"v": 141.9779
},
{
"t": 1785510300,
"v": 142.1173
},
{
"t": 1785510600,
"v": 141.348
},
{
"t": 1785510900,
"v": 141.5813
},
{
"t": 1785511200,
"v": 141.2672
},
{
"t": 1785511500,
"v": 140.2573
},
{
"t": 1785511800,
"v": 140.1787
},
{
"t": 1785512100,
"v": 140.8328
},
{
"t": 1785512400,
"v": 140.1989
},
{
"t": 1785512700,
"v": 140.1055
},
{
"t": 1785513000,
"v": 140.3988
},
{
"t": 1785513300,
"v": 140.0455
},
{
"t": 1785513600,
"v": 139.9931
},
{
"t": 1785513900,
"v": 139.3939
},
{
"t": 1785514200,
"v": 139.4201
},
{
"t": 1785514500,
"v": 139.2628
},
{
"t": 1785514800,
"v": 139.4852
},
{
"t": 1785515100,
"v": 139.6025
},
{
"t": 1785515400,
"v": 140.1442
},
{
"t": 1785515700,
"v": 140.0483
},
{
"t": 1785516000,
"v": 139.4937
},
{
"t": 1785516300,
"v": 139.4266
},
{
"t": 1785516600,
"v": 139.9554
},
{
"t": 1785516900,
"v": 140.1521
},
{
"t": 1785517200,
"v": 140.1758
},
{
"t": 1785517500,
"v": 140.0731
},
{
"t": 1785517800,
"v": 140.068
},
{
"t": 1785518100,
"v": 140.1657
},
{
"t": 1785518400,
"v": 140.0933
},
{
"t": 1785518700,
"v": 140.5078
},
{
"t": 1785519000,
"v": 140.8342
},
{
"t": 1785519300,
"v": 141.3884
},
{
"t": 1785519600,
"v": 141.0631
},
{
"t": 1785519900,
"v": 140.9816
},
{
"t": 1785520200,
"v": 141.0903
},
{
"t": 1785520500,
"v": 141.4328
},
{
"t": 1785520800,
"v": 141.7595
},
{
"t": 1785521100,
"v": 141.743
},
{
"t": 1785521400,
"v": 141.0654
},
{
"t": 1785521700,
"v": 140.994
},
{
"t": 1785522000,
"v": 141.1014
},
{
"t": 1785522300,
"v": 140.8808
},
{
"t": 1785522600,
"v": 141.1823
},
{
"t": 1785522900,
"v": 141.2045
},
{
"t": 1785523200,
"v": 141.0542
},
{
"t": 1785523500,
"v": 141.0002
},
{
"t": 1785523800,
"v": 141.0283
},
{
"t": 1785524100,
"v": 140.7108
},
{
"t": 1785524400,
"v": 140.5565
},
{
"t": 1785524700,
"v": 140.1421
},
{
"t": 1785525000,
"v": 140.2931
},
{
"t": 1785525300,
"v": 140.0838
},
{
"t": 1785525600,
"v": 140.4016
},
{
"t": 1785525900,
"v": 139.9195
},
{
"t": 1785526200,
"v": 139.4022
},
{
"t": 1785526500,
"v": 139.1622
},
{
"t": 1785526800,
"v": 138.9779
},
{
"t": 1785527100,
"v": 139.3714
},
{
"t": 1785527400,
"v": 138.9634
},
{
"t": 1785527700,
"v": 138.6479
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 24,
"pct": 100,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 143.785,
"h": 147,
"l": 143,
"c": 145.4884
},
{
"t": 1785504900,
"o": 145.33,
"h": 146.29,
"l": 143.0801,
"c": 143.54
},
{
"t": 1785505200,
"o": 143.61,
"h": 144.1295,
"l": 142.39,
"c": 142.43
},
{
"t": 1785505500,
"o": 142.485,
"h": 143.58,
"l": 141.62,
"c": 142.305
},
{
"t": 1785505800,
"o": 142.35,
"h": 143.49,
"l": 141.4813,
"c": 141.57
},
{
"t": 1785506100,
"o": 141.57,
"h": 142.17,
"l": 141.0391,
"c": 141.5151
},
{
"t": 1785506400,
"o": 141.39,
"h": 142.05,
"l": 140.24,
"c": 140.43
},
{
"t": 1785506700,
"o": 140.41,
"h": 140.93,
"l": 138.83,
"c": 139.11
},
{
"t": 1785507000,
"o": 139.115,
"h": 140.04,
"l": 138.45,
"c": 139.4551
},
{
"t": 1785507300,
"o": 139.61,
"h": 142.13,
"l": 139.18,
"c": 141.64
},
{
"t": 1785507600,
"o": 141.63,
"h": 142.405,
"l": 140.29,
"c": 140.695
},
{
"t": 1785507900,
"o": 140.81,
"h": 142.1,
"l": 140.4,
"c": 141.69
},
{
"t": 1785508200,
"o": 141.675,
"h": 142.28,
"l": 140.995,
"c": 141.38
},
{
"t": 1785508500,
"o": 141.38,
"h": 141.93,
"l": 140.7001,
"c": 140.97
},
{
"t": 1785508800,
"o": 141.0999,
"h": 141.4799,
"l": 140.13,
"c": 140.235
},
{
"t": 1785509100,
"o": 140.28,
"h": 141.49,
"l": 139.78,
"c": 141.39
},
{
"t": 1785509400,
"o": 141.39,
"h": 141.86,
"l": 140.98,
"c": 141.21
},
{
"t": 1785509700,
"o": 141.22,
"h": 141.98,
"l": 140.9,
"c": 141.82
},
{
"t": 1785510000,
"o": 141.835,
"h": 142.395,
"l": 141.67,
"c": 142.375
},
{
"t": 1785510300,
"o": 142.375,
"h": 142.8,
"l": 141.46,
"c": 141.675
},
{
"t": 1785510600,
"o": 141.675,
"h": 141.895,
"l": 140.9249,
"c": 141.435
},
{
"t": 1785510900,
"o": 141.5372,
"h": 142.365,
"l": 140.9,
"c": 141.18
},
{
"t": 1785511200,
"o": 141.165,
"h": 141.57,
"l": 140.98,
"c": 141.03
},
{
"t": 1785511500,
"o": 141.125,
"h": 141.125,
"l": 139.74,
"c": 140.495
},
{
"t": 1785511800,
"o": 140.46,
"h": 140.63,
"l": 139.68,
"c": 140.48
},
{
"t": 1785512100,
"o": 140.485,
"h": 141.3,
"l": 140.41,
"c": 140.75
},
{
"t": 1785512400,
"o": 140.78,
"h": 140.78,
"l": 139.82,
"c": 140.29
},
{
"t": 1785512700,
"o": 140.29,
"h": 140.46,
"l": 139.84,
"c": 140.095
},
{
"t": 1785513000,
"o": 140.095,
"h": 141.0787,
"l": 139.2,
"c": 139.95
},
{
"t": 1785513300,
"o": 139.95,
"h": 140.38,
"l": 139.71,
"c": 139.8901
},
{
"t": 1785513600,
"o": 139.89,
"h": 140.235,
"l": 139.58,
"c": 139.715
},
{
"t": 1785513900,
"o": 139.71,
"h": 139.71,
"l": 139.16,
"c": 139.44
},
{
"t": 1785514200,
"o": 139.3575,
"h": 139.85,
"l": 139.07,
"c": 139.47
},
{
"t": 1785514500,
"o": 139.5,
"h": 139.725,
"l": 138.88,
"c": 139.62
},
{
"t": 1785514800,
"o": 139.54,
"h": 139.81,
"l": 139.26,
"c": 139.545
},
{
"t": 1785515100,
"o": 139.545,
"h": 140,
"l": 139.16,
"c": 139.96
},
{
"t": 1785515400,
"o": 140,
"h": 140.355,
"l": 139.925,
"c": 140.085
},
{
"t": 1785515700,
"o": 140.085,
"h": 140.33,
"l": 139.78,
"c": 139.925
},
{
"t": 1785516000,
"o": 139.92,
"h": 139.9999,
"l": 139.25,
"c": 139.31
},
{
"t": 1785516300,
"o": 139.335,
"h": 139.735,
"l": 139.18,
"c": 139.735
},
{
"t": 1785516600,
"o": 139.82,
"h": 140.17,
"l": 139.69,
"c": 140.01
},
{
"t": 1785516900,
"o": 139.9782,
"h": 140.45,
"l": 139.93,
"c": 139.955
},
{
"t": 1785517200,
"o": 139.955,
"h": 140.45,
"l": 139.6001,
"c": 140.2201
},
{
"t": 1785517500,
"o": 140.23,
"h": 140.355,
"l": 139.76,
"c": 139.815
},
{
"t": 1785517800,
"o": 139.825,
"h": 140.32,
"l": 139.61,
"c": 140.215
},
{
"t": 1785518100,
"o": 140.1,
"h": 140.36,
"l": 139.98,
"c": 140.2901
},
{
"t": 1785518400,
"o": 140.306262,
"h": 140.39,
"l": 139.77,
"c": 140.39
},
{
"t": 1785518700,
"o": 140.41,
"h": 140.7499,
"l": 140.34,
"c": 140.615
},
{
"t": 1785519000,
"o": 140.6125,
"h": 141.36,
"l": 140.4,
"c": 141.26
},
{
"t": 1785519300,
"o": 141.24,
"h": 141.71,
"l": 140.915,
"c": 140.945
},
{
"t": 1785519600,
"o": 140.89,
"h": 141.245,
"l": 140.86,
"c": 141.16
},
{
"t": 1785519900,
"o": 141.13,
"h": 141.3299,
"l": 140.64,
"c": 140.79
},
{
"t": 1785520200,
"o": 140.79,
"h": 141.3,
"l": 140.79,
"c": 141.16
},
{
"t": 1785520500,
"o": 141.14,
"h": 141.585,
"l": 141.12,
"c": 141.465
},
{
"t": 1785520800,
"o": 141.4575,
"h": 142,
"l": 141.41,
"c": 141.78
},
{
"t": 1785521100,
"o": 141.795,
"h": 142.09,
"l": 141.45,
"c": 141.45
},
{
"t": 1785521400,
"o": 141.4,
"h": 141.41,
"l": 140.77,
"c": 140.795
},
{
"t": 1785521700,
"o": 140.73,
"h": 141.37,
"l": 140.65,
"c": 141.11
},
{
"t": 1785522000,
"o": 141.18,
"h": 141.33,
"l": 140.97,
"c": 141.02
},
{
"t": 1785522300,
"o": 141.01,
"h": 141.01,
"l": 140.6701,
"c": 140.93
},
{
"t": 1785522600,
"o": 140.98,
"h": 141.41,
"l": 140.97,
"c": 141.36
},
{
"t": 1785522900,
"o": 141.31,
"h": 141.35,
"l": 141.02,
"c": 141.22
},
{
"t": 1785523200,
"o": 141.22,
"h": 141.22,
"l": 140.92,
"c": 140.95
},
{
"t": 1785523500,
"o": 140.95,
"h": 141.175,
"l": 140.9,
"c": 141.03
},
{
"t": 1785523800,
"o": 141.08,
"h": 141.2099,
"l": 140.94,
"c": 141.005
},
{
"t": 1785524100,
"o": 141.005,
"h": 141.03,
"l": 140.44,
"c": 140.675
},
{
"t": 1785524400,
"o": 140.675,
"h": 140.91,
"l": 140.22,
"c": 140.22
},
{
"t": 1785524700,
"o": 140.2,
"h": 140.35,
"l": 139.99,
"c": 140.08
},
{
"t": 1785525000,
"o": 140.11,
"h": 140.47,
"l": 140.09,
"c": 140.24
},
{
"t": 1785525300,
"o": 140.34,
"h": 140.35,
"l": 139.7645,
"c": 140.275
},
{
"t": 1785525600,
"o": 140.25,
"h": 140.35,
"l": 140.055,
"c": 140.085
},
{
"t": 1785525900,
"o": 140.085,
"h": 140.085,
"l": 139.76,
"c": 139.855
},
{
"t": 1785526200,
"o": 139.855,
"h": 139.925,
"l": 139.184,
"c": 139.26
},
{
"t": 1785526500,
"o": 139.275,
"h": 139.39,
"l": 138.93,
"c": 139.175
},
{
"t": 1785526800,
"o": 139.15,
"h": 139.44,
"l": 138.71,
"c": 139.31
},
{
"t": 1785527100,
"o": 139.34,
"h": 139.615,
"l": 139.21,
"c": 139.36
},
{
"t": 1785527400,
"o": 139.39,
"h": 139.39,
"l": 138.77,
"c": 138.785
},
{
"t": 1785527700,
"o": 138.81,
"h": 139.09,
"l": 138.225,
"c": 138.26
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785504600,
"v": 145.4884
},
{
"t": 1785504900,
"v": 145.0987
},
{
"t": 1785505200,
"v": 144.565
},
{
"t": 1785505500,
"v": 144.113
},
{
"t": 1785505800,
"v": 143.6044
},
{
"t": 1785506100,
"v": 143.1865
},
{
"t": 1785506400,
"v": 142.6352
},
{
"t": 1785506700,
"v": 141.9302
},
{
"t": 1785507000,
"v": 141.4352
},
{
"t": 1785507300,
"v": 141.4761
},
{
"t": 1785507600,
"v": 141.3199
},
{
"t": 1785507900,
"v": 141.3939
},
{
"t": 1785508200,
"v": 141.3911
},
{
"t": 1785508500,
"v": 141.3069
},
{
"t": 1785508800,
"v": 141.0925
},
{
"t": 1785509100,
"v": 141.152
},
{
"t": 1785509400,
"v": 141.1636
},
{
"t": 1785509700,
"v": 141.2949
},
{
"t": 1785510000,
"v": 141.5109
},
{
"t": 1785510300,
"v": 141.5437
},
{
"t": 1785510600,
"v": 141.522
},
{
"t": 1785510900,
"v": 141.4536
},
{
"t": 1785511200,
"v": 141.3689
},
{
"t": 1785511500,
"v": 141.1941
},
{
"t": 1785511800,
"v": 141.0513
},
{
"t": 1785512100,
"v": 140.991
},
{
"t": 1785512400,
"v": 140.8508
},
{
"t": 1785512700,
"v": 140.6997
},
{
"t": 1785513000,
"v": 140.5497
},
{
"t": 1785513300,
"v": 140.4178
},
{
"t": 1785513600,
"v": 140.2772
},
{
"t": 1785513900,
"v": 140.1098
},
{
"t": 1785514200,
"v": 139.9818
},
{
"t": 1785514500,
"v": 139.9095
},
{
"t": 1785514800,
"v": 139.8366
},
{
"t": 1785515100,
"v": 139.8613
},
{
"t": 1785515400,
"v": 139.906
},
{
"t": 1785515700,
"v": 139.9098
},
{
"t": 1785516000,
"v": 139.7898
},
{
"t": 1785516300,
"v": 139.7789
},
{
"t": 1785516600,
"v": 139.8251
},
{
"t": 1785516900,
"v": 139.8511
},
{
"t": 1785517200,
"v": 139.9249
},
{
"t": 1785517500,
"v": 139.9029
},
{
"t": 1785517800,
"v": 139.9653
},
{
"t": 1785518100,
"v": 140.0303
},
{
"t": 1785518400,
"v": 140.1022
},
{
"t": 1785518700,
"v": 140.2048
},
{
"t": 1785519000,
"v": 140.4158
},
{
"t": 1785519300,
"v": 140.5217
},
{
"t": 1785519600,
"v": 140.6493
},
{
"t": 1785519900,
"v": 140.6775
},
{
"t": 1785520200,
"v": 140.774
},
{
"t": 1785520500,
"v": 140.9122
},
{
"t": 1785520800,
"v": 141.0857
},
{
"t": 1785521100,
"v": 141.1586
},
{
"t": 1785521400,
"v": 141.0859
},
{
"t": 1785521700,
"v": 141.0907
},
{
"t": 1785522000,
"v": 141.0766
},
{
"t": 1785522300,
"v": 141.0472
},
{
"t": 1785522600,
"v": 141.1098
},
{
"t": 1785522900,
"v": 141.1318
},
{
"t": 1785523200,
"v": 141.0955
},
{
"t": 1785523500,
"v": 141.0824
},
{
"t": 1785523800,
"v": 141.0669
},
{
"t": 1785524100,
"v": 140.9885
},
{
"t": 1785524400,
"v": 140.8348
},
{
"t": 1785524700,
"v": 140.6839
},
{
"t": 1785525000,
"v": 140.5951
},
{
"t": 1785525300,
"v": 140.5311
},
{
"t": 1785525600,
"v": 140.4419
},
{
"t": 1785525900,
"v": 140.3245
},
{
"t": 1785526200,
"v": 140.1116
},
{
"t": 1785526500,
"v": 139.9243
},
{
"t": 1785526800,
"v": 139.8014
},
{
"t": 1785527100,
"v": 139.7131
},
{
"t": 1785527400,
"v": 139.5275
},
{
"t": 1785527700,
"v": 139.274
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 24,
"pct": 100,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 143.785,
"h": 147,
"l": 143,
"c": 145.4884
},
{
"t": 1785504900,
"o": 145.33,
"h": 146.29,
"l": 143.0801,
"c": 143.54
},
{
"t": 1785505200,
"o": 143.61,
"h": 144.1295,
"l": 142.39,
"c": 142.43
},
{
"t": 1785505500,
"o": 142.485,
"h": 143.58,
"l": 141.62,
"c": 142.305
},
{
"t": 1785505800,
"o": 142.35,
"h": 143.49,
"l": 141.4813,
"c": 141.57
},
{
"t": 1785506100,
"o": 141.57,
"h": 142.17,
"l": 141.0391,
"c": 141.5151
},
{
"t": 1785506400,
"o": 141.39,
"h": 142.05,
"l": 140.24,
"c": 140.43
},
{
"t": 1785506700,
"o": 140.41,
"h": 140.93,
"l": 138.83,
"c": 139.11
},
{
"t": 1785507000,
"o": 139.115,
"h": 140.04,
"l": 138.45,
"c": 139.4551
},
{
"t": 1785507300,
"o": 139.61,
"h": 142.13,
"l": 139.18,
"c": 141.64
},
{
"t": 1785507600,
"o": 141.63,
"h": 142.405,
"l": 140.29,
"c": 140.695
},
{
"t": 1785507900,
"o": 140.81,
"h": 142.1,
"l": 140.4,
"c": 141.69
},
{
"t": 1785508200,
"o": 141.675,
"h": 142.28,
"l": 140.995,
"c": 141.38
},
{
"t": 1785508500,
"o": 141.38,
"h": 141.93,
"l": 140.7001,
"c": 140.97
},
{
"t": 1785508800,
"o": 141.0999,
"h": 141.4799,
"l": 140.13,
"c": 140.235
},
{
"t": 1785509100,
"o": 140.28,
"h": 141.49,
"l": 139.78,
"c": 141.39
},
{
"t": 1785509400,
"o": 141.39,
"h": 141.86,
"l": 140.98,
"c": 141.21
},
{
"t": 1785509700,
"o": 141.22,
"h": 141.98,
"l": 140.9,
"c": 141.82
},
{
"t": 1785510000,
"o": 141.835,
"h": 142.395,
"l": 141.67,
"c": 142.375
},
{
"t": 1785510300,
"o": 142.375,
"h": 142.8,
"l": 141.46,
"c": 141.675
},
{
"t": 1785510600,
"o": 141.675,
"h": 141.895,
"l": 140.9249,
"c": 141.435
},
{
"t": 1785510900,
"o": 141.5372,
"h": 142.365,
"l": 140.9,
"c": 141.18
},
{
"t": 1785511200,
"o": 141.165,
"h": 141.57,
"l": 140.98,
"c": 141.03
},
{
"t": 1785511500,
"o": 141.125,
"h": 141.125,
"l": 139.74,
"c": 140.495
},
{
"t": 1785511800,
"o": 140.46,
"h": 140.63,
"l": 139.68,
"c": 140.48
},
{
"t": 1785512100,
"o": 140.485,
"h": 141.3,
"l": 140.41,
"c": 140.75
},
{
"t": 1785512400,
"o": 140.78,
"h": 140.78,
"l": 139.82,
"c": 140.29
},
{
"t": 1785512700,
"o": 140.29,
"h": 140.46,
"l": 139.84,
"c": 140.095
},
{
"t": 1785513000,
"o": 140.095,
"h": 141.0787,
"l": 139.2,
"c": 139.95
},
{
"t": 1785513300,
"o": 139.95,
"h": 140.38,
"l": 139.71,
"c": 139.8901
},
{
"t": 1785513600,
"o": 139.89,
"h": 140.235,
"l": 139.58,
"c": 139.715
},
{
"t": 1785513900,
"o": 139.71,
"h": 139.71,
"l": 139.16,
"c": 139.44
},
{
"t": 1785514200,
"o": 139.3575,
"h": 139.85,
"l": 139.07,
"c": 139.47
},
{
"t": 1785514500,
"o": 139.5,
"h": 139.725,
"l": 138.88,
"c": 139.62
},
{
"t": 1785514800,
"o": 139.54,
"h": 139.81,
"l": 139.26,
"c": 139.545
},
{
"t": 1785515100,
"o": 139.545,
"h": 140,
"l": 139.16,
"c": 139.96
},
{
"t": 1785515400,
"o": 140,
"h": 140.355,
"l": 139.925,
"c": 140.085
},
{
"t": 1785515700,
"o": 140.085,
"h": 140.33,
"l": 139.78,
"c": 139.925
},
{
"t": 1785516000,
"o": 139.92,
"h": 139.9999,
"l": 139.25,
"c": 139.31
},
{
"t": 1785516300,
"o": 139.335,
"h": 139.735,
"l": 139.18,
"c": 139.735
},
{
"t": 1785516600,
"o": 139.82,
"h": 140.17,
"l": 139.69,
"c": 140.01
},
{
"t": 1785516900,
"o": 139.9782,
"h": 140.45,
"l": 139.93,
"c": 139.955
},
{
"t": 1785517200,
"o": 139.955,
"h": 140.45,
"l": 139.6001,
"c": 140.2201
},
{
"t": 1785517500,
"o": 140.23,
"h": 140.355,
"l": 139.76,
"c": 139.815
},
{
"t": 1785517800,
"o": 139.825,
"h": 140.32,
"l": 139.61,
"c": 140.215
},
{
"t": 1785518100,
"o": 140.1,
"h": 140.36,
"l": 139.98,
"c": 140.2901
},
{
"t": 1785518400,
"o": 140.306262,
"h": 140.39,
"l": 139.77,
"c": 140.39
},
{
"t": 1785518700,
"o": 140.41,
"h": 140.7499,
"l": 140.34,
"c": 140.615
},
{
"t": 1785519000,
"o": 140.6125,
"h": 141.36,
"l": 140.4,
"c": 141.26
},
{
"t": 1785519300,
"o": 141.24,
"h": 141.71,
"l": 140.915,
"c": 140.945
},
{
"t": 1785519600,
"o": 140.89,
"h": 141.245,
"l": 140.86,
"c": 141.16
},
{
"t": 1785519900,
"o": 141.13,
"h": 141.3299,
"l": 140.64,
"c": 140.79
},
{
"t": 1785520200,
"o": 140.79,
"h": 141.3,
"l": 140.79,
"c": 141.16
},
{
"t": 1785520500,
"o": 141.14,
"h": 141.585,
"l": 141.12,
"c": 141.465
},
{
"t": 1785520800,
"o": 141.4575,
"h": 142,
"l": 141.41,
"c": 141.78
},
{
"t": 1785521100,
"o": 141.795,
"h": 142.09,
"l": 141.45,
"c": 141.45
},
{
"t": 1785521400,
"o": 141.4,
"h": 141.41,
"l": 140.77,
"c": 140.795
},
{
"t": 1785521700,
"o": 140.73,
"h": 141.37,
"l": 140.65,
"c": 141.11
},
{
"t": 1785522000,
"o": 141.18,
"h": 141.33,
"l": 140.97,
"c": 141.02
},
{
"t": 1785522300,
"o": 141.01,
"h": 141.01,
"l": 140.6701,
"c": 140.93
},
{
"t": 1785522600,
"o": 140.98,
"h": 141.41,
"l": 140.97,
"c": 141.36
},
{
"t": 1785522900,
"o": 141.31,
"h": 141.35,
"l": 141.02,
"c": 141.22
},
{
"t": 1785523200,
"o": 141.22,
"h": 141.22,
"l": 140.92,
"c": 140.95
},
{
"t": 1785523500,
"o": 140.95,
"h": 141.175,
"l": 140.9,
"c": 141.03
},
{
"t": 1785523800,
"o": 141.08,
"h": 141.2099,
"l": 140.94,
"c": 141.005
},
{
"t": 1785524100,
"o": 141.005,
"h": 141.03,
"l": 140.44,
"c": 140.675
},
{
"t": 1785524400,
"o": 140.675,
"h": 140.91,
"l": 140.22,
"c": 140.22
},
{
"t": 1785524700,
"o": 140.2,
"h": 140.35,
"l": 139.99,
"c": 140.08
},
{
"t": 1785525000,
"o": 140.11,
"h": 140.47,
"l": 140.09,
"c": 140.24
},
{
"t": 1785525300,
"o": 140.34,
"h": 140.35,
"l": 139.7645,
"c": 140.275
},
{
"t": 1785525600,
"o": 140.25,
"h": 140.35,
"l": 140.055,
"c": 140.085
},
{
"t": 1785525900,
"o": 140.085,
"h": 140.085,
"l": 139.76,
"c": 139.855
},
{
"t": 1785526200,
"o": 139.855,
"h": 139.925,
"l": 139.184,
"c": 139.26
},
{
"t": 1785526500,
"o": 139.275,
"h": 139.39,
"l": 138.93,
"c": 139.175
},
{
"t": 1785526800,
"o": 139.15,
"h": 139.44,
"l": 138.71,
"c": 139.31
},
{
"t": 1785527100,
"o": 139.34,
"h": 139.615,
"l": 139.21,
"c": 139.36
},
{
"t": 1785527400,
"o": 139.39,
"h": 139.39,
"l": 138.77,
"c": 138.785
},
{
"t": 1785527700,
"o": 138.81,
"h": 139.09,
"l": 138.225,
"c": 138.26
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785504600,
"v": 145.4884
},
{
"t": 1785504900,
"v": 145.3113
},
{
"t": 1785505200,
"v": 145.0493
},
{
"t": 1785505500,
"v": 144.7999
},
{
"t": 1785505800,
"v": 144.5062
},
{
"t": 1785506100,
"v": 144.2343
},
{
"t": 1785506400,
"v": 143.8885
},
{
"t": 1785506700,
"v": 143.4541
},
{
"t": 1785507000,
"v": 143.0905
},
{
"t": 1785507300,
"v": 142.9587
},
{
"t": 1785507600,
"v": 142.7529
},
{
"t": 1785507900,
"v": 142.6562
},
{
"t": 1785508200,
"v": 142.5402
},
{
"t": 1785508500,
"v": 142.3975
},
{
"t": 1785508800,
"v": 142.2009
},
{
"t": 1785509100,
"v": 142.1272
},
{
"t": 1785509400,
"v": 142.0438
},
{
"t": 1785509700,
"v": 142.0234
},
{
"t": 1785510000,
"v": 142.0554
},
{
"t": 1785510300,
"v": 142.0208
},
{
"t": 1785510600,
"v": 141.9676
},
{
"t": 1785510900,
"v": 141.896
},
{
"t": 1785511200,
"v": 141.8172
},
{
"t": 1785511500,
"v": 141.697
},
{
"t": 1785511800,
"v": 141.5864
},
{
"t": 1785512100,
"v": 141.5104
},
{
"t": 1785512400,
"v": 141.3994
},
{
"t": 1785512700,
"v": 141.2808
},
{
"t": 1785513000,
"v": 141.1599
},
{
"t": 1785513300,
"v": 141.0444
},
{
"t": 1785513600,
"v": 140.9236
},
{
"t": 1785513900,
"v": 140.7887
},
{
"t": 1785514200,
"v": 140.6688
},
{
"t": 1785514500,
"v": 140.5735
},
{
"t": 1785514800,
"v": 140.48
},
{
"t": 1785515100,
"v": 140.4327
},
{
"t": 1785515400,
"v": 140.4011
},
{
"t": 1785515700,
"v": 140.3578
},
{
"t": 1785516000,
"v": 140.2626
},
{
"t": 1785516300,
"v": 140.2146
},
{
"t": 1785516600,
"v": 140.196
},
{
"t": 1785516900,
"v": 140.1741
},
{
"t": 1785517200,
"v": 140.1783
},
{
"t": 1785517500,
"v": 140.1452
},
{
"t": 1785517800,
"v": 140.1516
},
{
"t": 1785518100,
"v": 140.1642
},
{
"t": 1785518400,
"v": 140.1847
},
{
"t": 1785518700,
"v": 140.2238
},
{
"t": 1785519000,
"v": 140.318
},
{
"t": 1785519300,
"v": 140.375
},
{
"t": 1785519600,
"v": 140.4464
},
{
"t": 1785519900,
"v": 140.4776
},
{
"t": 1785520200,
"v": 140.5397
},
{
"t": 1785520500,
"v": 140.6238
},
{
"t": 1785520800,
"v": 140.7289
},
{
"t": 1785521100,
"v": 140.7944
},
{
"t": 1785521400,
"v": 140.7945
},
{
"t": 1785521700,
"v": 140.8232
},
{
"t": 1785522000,
"v": 140.8411
},
{
"t": 1785522300,
"v": 140.8492
},
{
"t": 1785522600,
"v": 140.8956
},
{
"t": 1785522900,
"v": 140.9251
},
{
"t": 1785523200,
"v": 140.9274
},
{
"t": 1785523500,
"v": 140.9367
},
{
"t": 1785523800,
"v": 140.9429
},
{
"t": 1785524100,
"v": 140.9185
},
{
"t": 1785524400,
"v": 140.855
},
{
"t": 1785524700,
"v": 140.7846
},
{
"t": 1785525000,
"v": 140.7351
},
{
"t": 1785525300,
"v": 140.6932
},
{
"t": 1785525600,
"v": 140.638
},
{
"t": 1785525900,
"v": 140.5668
},
{
"t": 1785526200,
"v": 140.448
},
{
"t": 1785526500,
"v": 140.3323
},
{
"t": 1785526800,
"v": 140.2393
},
{
"t": 1785527100,
"v": 140.1594
},
{
"t": 1785527400,
"v": 140.0344
},
{
"t": 1785527700,
"v": 139.8731
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 23,
"pct": 96,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 143.785,
"h": 147,
"l": 143,
"c": 145.4884
},
{
"t": 1785504900,
"o": 145.33,
"h": 146.29,
"l": 143.0801,
"c": 143.54
},
{
"t": 1785505200,
"o": 143.61,
"h": 144.1295,
"l": 142.39,
"c": 142.43
},
{
"t": 1785505500,
"o": 142.485,
"h": 143.58,
"l": 141.62,
"c": 142.305
},
{
"t": 1785505800,
"o": 142.35,
"h": 143.49,
"l": 141.4813,
"c": 141.57
},
{
"t": 1785506100,
"o": 141.57,
"h": 142.17,
"l": 141.0391,
"c": 141.5151
},
{
"t": 1785506400,
"o": 141.39,
"h": 142.05,
"l": 140.24,
"c": 140.43
},
{
"t": 1785506700,
"o": 140.41,
"h": 140.93,
"l": 138.83,
"c": 139.11
},
{
"t": 1785507000,
"o": 139.115,
"h": 140.04,
"l": 138.45,
"c": 139.4551
},
{
"t": 1785507300,
"o": 139.61,
"h": 142.13,
"l": 139.18,
"c": 141.64
},
{
"t": 1785507600,
"o": 141.63,
"h": 142.405,
"l": 140.29,
"c": 140.695
},
{
"t": 1785507900,
"o": 140.81,
"h": 142.1,
"l": 140.4,
"c": 141.69
},
{
"t": 1785508200,
"o": 141.675,
"h": 142.28,
"l": 140.995,
"c": 141.38
},
{
"t": 1785508500,
"o": 141.38,
"h": 141.93,
"l": 140.7001,
"c": 140.97
},
{
"t": 1785508800,
"o": 141.0999,
"h": 141.4799,
"l": 140.13,
"c": 140.235
},
{
"t": 1785509100,
"o": 140.28,
"h": 141.49,
"l": 139.78,
"c": 141.39
},
{
"t": 1785509400,
"o": 141.39,
"h": 141.86,
"l": 140.98,
"c": 141.21
},
{
"t": 1785509700,
"o": 141.22,
"h": 141.98,
"l": 140.9,
"c": 141.82
},
{
"t": 1785510000,
"o": 141.835,
"h": 142.395,
"l": 141.67,
"c": 142.375
},
{
"t": 1785510300,
"o": 142.375,
"h": 142.8,
"l": 141.46,
"c": 141.675
},
{
"t": 1785510600,
"o": 141.675,
"h": 141.895,
"l": 140.9249,
"c": 141.435
},
{
"t": 1785510900,
"o": 141.5372,
"h": 142.365,
"l": 140.9,
"c": 141.18
},
{
"t": 1785511200,
"o": 141.165,
"h": 141.57,
"l": 140.98,
"c": 141.03
},
{
"t": 1785511500,
"o": 141.125,
"h": 141.125,
"l": 139.74,
"c": 140.495
},
{
"t": 1785511800,
"o": 140.46,
"h": 140.63,
"l": 139.68,
"c": 140.48
},
{
"t": 1785512100,
"o": 140.485,
"h": 141.3,
"l": 140.41,
"c": 140.75
},
{
"t": 1785512400,
"o": 140.78,
"h": 140.78,
"l": 139.82,
"c": 140.29
},
{
"t": 1785512700,
"o": 140.29,
"h": 140.46,
"l": 139.84,
"c": 140.095
},
{
"t": 1785513000,
"o": 140.095,
"h": 141.0787,
"l": 139.2,
"c": 139.95
},
{
"t": 1785513300,
"o": 139.95,
"h": 140.38,
"l": 139.71,
"c": 139.8901
},
{
"t": 1785513600,
"o": 139.89,
"h": 140.235,
"l": 139.58,
"c": 139.715
},
{
"t": 1785513900,
"o": 139.71,
"h": 139.71,
"l": 139.16,
"c": 139.44
},
{
"t": 1785514200,
"o": 139.3575,
"h": 139.85,
"l": 139.07,
"c": 139.47
},
{
"t": 1785514500,
"o": 139.5,
"h": 139.725,
"l": 138.88,
"c": 139.62
},
{
"t": 1785514800,
"o": 139.54,
"h": 139.81,
"l": 139.26,
"c": 139.545
},
{
"t": 1785515100,
"o": 139.545,
"h": 140,
"l": 139.16,
"c": 139.96
},
{
"t": 1785515400,
"o": 140,
"h": 140.355,
"l": 139.925,
"c": 140.085
},
{
"t": 1785515700,
"o": 140.085,
"h": 140.33,
"l": 139.78,
"c": 139.925
},
{
"t": 1785516000,
"o": 139.92,
"h": 139.9999,
"l": 139.25,
"c": 139.31
},
{
"t": 1785516300,
"o": 139.335,
"h": 139.735,
"l": 139.18,
"c": 139.735
},
{
"t": 1785516600,
"o": 139.82,
"h": 140.17,
"l": 139.69,
"c": 140.01
},
{
"t": 1785516900,
"o": 139.9782,
"h": 140.45,
"l": 139.93,
"c": 139.955
},
{
"t": 1785517200,
"o": 139.955,
"h": 140.45,
"l": 139.6001,
"c": 140.2201
},
{
"t": 1785517500,
"o": 140.23,
"h": 140.355,
"l": 139.76,
"c": 139.815
},
{
"t": 1785517800,
"o": 139.825,
"h": 140.32,
"l": 139.61,
"c": 140.215
},
{
"t": 1785518100,
"o": 140.1,
"h": 140.36,
"l": 139.98,
"c": 140.2901
},
{
"t": 1785518400,
"o": 140.306262,
"h": 140.39,
"l": 139.77,
"c": 140.39
},
{
"t": 1785518700,
"o": 140.41,
"h": 140.7499,
"l": 140.34,
"c": 140.615
},
{
"t": 1785519000,
"o": 140.6125,
"h": 141.36,
"l": 140.4,
"c": 141.26
},
{
"t": 1785519300,
"o": 141.24,
"h": 141.71,
"l": 140.915,
"c": 140.945
},
{
"t": 1785519600,
"o": 140.89,
"h": 141.245,
"l": 140.86,
"c": 141.16
},
{
"t": 1785519900,
"o": 141.13,
"h": 141.3299,
"l": 140.64,
"c": 140.79
},
{
"t": 1785520200,
"o": 140.79,
"h": 141.3,
"l": 140.79,
"c": 141.16
},
{
"t": 1785520500,
"o": 141.14,
"h": 141.585,
"l": 141.12,
"c": 141.465
},
{
"t": 1785520800,
"o": 141.4575,
"h": 142,
"l": 141.41,
"c": 141.78
},
{
"t": 1785521100,
"o": 141.795,
"h": 142.09,
"l": 141.45,
"c": 141.45
},
{
"t": 1785521400,
"o": 141.4,
"h": 141.41,
"l": 140.77,
"c": 140.795
},
{
"t": 1785521700,
"o": 140.73,
"h": 141.37,
"l": 140.65,
"c": 141.11
},
{
"t": 1785522000,
"o": 141.18,
"h": 141.33,
"l": 140.97,
"c": 141.02
},
{
"t": 1785522300,
"o": 141.01,
"h": 141.01,
"l": 140.6701,
"c": 140.93
},
{
"t": 1785522600,
"o": 140.98,
"h": 141.41,
"l": 140.97,
"c": 141.36
},
{
"t": 1785522900,
"o": 141.31,
"h": 141.35,
"l": 141.02,
"c": 141.22
},
{
"t": 1785523200,
"o": 141.22,
"h": 141.22,
"l": 140.92,
"c": 140.95
},
{
"t": 1785523500,
"o": 140.95,
"h": 141.175,
"l": 140.9,
"c": 141.03
},
{
"t": 1785523800,
"o": 141.08,
"h": 141.2099,
"l": 140.94,
"c": 141.005
},
{
"t": 1785524100,
"o": 141.005,
"h": 141.03,
"l": 140.44,
"c": 140.675
},
{
"t": 1785524400,
"o": 140.675,
"h": 140.91,
"l": 140.22,
"c": 140.22
},
{
"t": 1785524700,
"o": 140.2,
"h": 140.35,
"l": 139.99,
"c": 140.08
},
{
"t": 1785525000,
"o": 140.11,
"h": 140.47,
"l": 140.09,
"c": 140.24
},
{
"t": 1785525300,
"o": 140.34,
"h": 140.35,
"l": 139.7645,
"c": 140.275
},
{
"t": 1785525600,
"o": 140.25,
"h": 140.35,
"l": 140.055,
"c": 140.085
},
{
"t": 1785525900,
"o": 140.085,
"h": 140.085,
"l": 139.76,
"c": 139.855
},
{
"t": 1785526200,
"o": 139.855,
"h": 139.925,
"l": 139.184,
"c": 139.26
},
{
"t": 1785526500,
"o": 139.275,
"h": 139.39,
"l": 138.93,
"c": 139.175
},
{
"t": 1785526800,
"o": 139.15,
"h": 139.44,
"l": 138.71,
"c": 139.31
},
{
"t": 1785527100,
"o": 139.34,
"h": 139.615,
"l": 139.21,
"c": 139.36
},
{
"t": 1785527400,
"o": 139.39,
"h": 139.39,
"l": 138.77,
"c": 138.785
},
{
"t": 1785527700,
"o": 138.81,
"h": 139.09,
"l": 138.225,
"c": 138.26
}
],
"overlays": {
"lines": [
{
"label": "PDH $136.09",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 136.09
},
{
"t": 1785527700,
"v": 136.09
}
]
},
{
"label": "PDL $130.00",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 130
},
{
"t": 1785527700,
"v": 130
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 22,
"pct": 92,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 143.785,
"h": 147,
"l": 143,
"c": 145.4884
},
{
"t": 1785504900,
"o": 145.33,
"h": 146.29,
"l": 143.0801,
"c": 143.54
},
{
"t": 1785505200,
"o": 143.61,
"h": 144.1295,
"l": 142.39,
"c": 142.43
},
{
"t": 1785505500,
"o": 142.485,
"h": 143.58,
"l": 141.62,
"c": 142.305
},
{
"t": 1785505800,
"o": 142.35,
"h": 143.49,
"l": 141.4813,
"c": 141.57
},
{
"t": 1785506100,
"o": 141.57,
"h": 142.17,
"l": 141.0391,
"c": 141.5151
},
{
"t": 1785506400,
"o": 141.39,
"h": 142.05,
"l": 140.24,
"c": 140.43
},
{
"t": 1785506700,
"o": 140.41,
"h": 140.93,
"l": 138.83,
"c": 139.11
},
{
"t": 1785507000,
"o": 139.115,
"h": 140.04,
"l": 138.45,
"c": 139.4551
},
{
"t": 1785507300,
"o": 139.61,
"h": 142.13,
"l": 139.18,
"c": 141.64
},
{
"t": 1785507600,
"o": 141.63,
"h": 142.405,
"l": 140.29,
"c": 140.695
},
{
"t": 1785507900,
"o": 140.81,
"h": 142.1,
"l": 140.4,
"c": 141.69
},
{
"t": 1785508200,
"o": 141.675,
"h": 142.28,
"l": 140.995,
"c": 141.38
},
{
"t": 1785508500,
"o": 141.38,
"h": 141.93,
"l": 140.7001,
"c": 140.97
},
{
"t": 1785508800,
"o": 141.0999,
"h": 141.4799,
"l": 140.13,
"c": 140.235
},
{
"t": 1785509100,
"o": 140.28,
"h": 141.49,
"l": 139.78,
"c": 141.39
},
{
"t": 1785509400,
"o": 141.39,
"h": 141.86,
"l": 140.98,
"c": 141.21
},
{
"t": 1785509700,
"o": 141.22,
"h": 141.98,
"l": 140.9,
"c": 141.82
},
{
"t": 1785510000,
"o": 141.835,
"h": 142.395,
"l": 141.67,
"c": 142.375
},
{
"t": 1785510300,
"o": 142.375,
"h": 142.8,
"l": 141.46,
"c": 141.675
},
{
"t": 1785510600,
"o": 141.675,
"h": 141.895,
"l": 140.9249,
"c": 141.435
},
{
"t": 1785510900,
"o": 141.5372,
"h": 142.365,
"l": 140.9,
"c": 141.18
},
{
"t": 1785511200,
"o": 141.165,
"h": 141.57,
"l": 140.98,
"c": 141.03
},
{
"t": 1785511500,
"o": 141.125,
"h": 141.125,
"l": 139.74,
"c": 140.495
},
{
"t": 1785511800,
"o": 140.46,
"h": 140.63,
"l": 139.68,
"c": 140.48
},
{
"t": 1785512100,
"o": 140.485,
"h": 141.3,
"l": 140.41,
"c": 140.75
},
{
"t": 1785512400,
"o": 140.78,
"h": 140.78,
"l": 139.82,
"c": 140.29
},
{
"t": 1785512700,
"o": 140.29,
"h": 140.46,
"l": 139.84,
"c": 140.095
},
{
"t": 1785513000,
"o": 140.095,
"h": 141.0787,
"l": 139.2,
"c": 139.95
},
{
"t": 1785513300,
"o": 139.95,
"h": 140.38,
"l": 139.71,
"c": 139.8901
},
{
"t": 1785513600,
"o": 139.89,
"h": 140.235,
"l": 139.58,
"c": 139.715
},
{
"t": 1785513900,
"o": 139.71,
"h": 139.71,
"l": 139.16,
"c": 139.44
},
{
"t": 1785514200,
"o": 139.3575,
"h": 139.85,
"l": 139.07,
"c": 139.47
},
{
"t": 1785514500,
"o": 139.5,
"h": 139.725,
"l": 138.88,
"c": 139.62
},
{
"t": 1785514800,
"o": 139.54,
"h": 139.81,
"l": 139.26,
"c": 139.545
},
{
"t": 1785515100,
"o": 139.545,
"h": 140,
"l": 139.16,
"c": 139.96
},
{
"t": 1785515400,
"o": 140,
"h": 140.355,
"l": 139.925,
"c": 140.085
},
{
"t": 1785515700,
"o": 140.085,
"h": 140.33,
"l": 139.78,
"c": 139.925
},
{
"t": 1785516000,
"o": 139.92,
"h": 139.9999,
"l": 139.25,
"c": 139.31
},
{
"t": 1785516300,
"o": 139.335,
"h": 139.735,
"l": 139.18,
"c": 139.735
},
{
"t": 1785516600,
"o": 139.82,
"h": 140.17,
"l": 139.69,
"c": 140.01
},
{
"t": 1785516900,
"o": 139.9782,
"h": 140.45,
"l": 139.93,
"c": 139.955
},
{
"t": 1785517200,
"o": 139.955,
"h": 140.45,
"l": 139.6001,
"c": 140.2201
},
{
"t": 1785517500,
"o": 140.23,
"h": 140.355,
"l": 139.76,
"c": 139.815
},
{
"t": 1785517800,
"o": 139.825,
"h": 140.32,
"l": 139.61,
"c": 140.215
},
{
"t": 1785518100,
"o": 140.1,
"h": 140.36,
"l": 139.98,
"c": 140.2901
},
{
"t": 1785518400,
"o": 140.306262,
"h": 140.39,
"l": 139.77,
"c": 140.39
},
{
"t": 1785518700,
"o": 140.41,
"h": 140.7499,
"l": 140.34,
"c": 140.615
},
{
"t": 1785519000,
"o": 140.6125,
"h": 141.36,
"l": 140.4,
"c": 141.26
},
{
"t": 1785519300,
"o": 141.24,
"h": 141.71,
"l": 140.915,
"c": 140.945
},
{
"t": 1785519600,
"o": 140.89,
"h": 141.245,
"l": 140.86,
"c": 141.16
},
{
"t": 1785519900,
"o": 141.13,
"h": 141.3299,
"l": 140.64,
"c": 140.79
},
{
"t": 1785520200,
"o": 140.79,
"h": 141.3,
"l": 140.79,
"c": 141.16
},
{
"t": 1785520500,
"o": 141.14,
"h": 141.585,
"l": 141.12,
"c": 141.465
},
{
"t": 1785520800,
"o": 141.4575,
"h": 142,
"l": 141.41,
"c": 141.78
},
{
"t": 1785521100,
"o": 141.795,
"h": 142.09,
"l": 141.45,
"c": 141.45
},
{
"t": 1785521400,
"o": 141.4,
"h": 141.41,
"l": 140.77,
"c": 140.795
},
{
"t": 1785521700,
"o": 140.73,
"h": 141.37,
"l": 140.65,
"c": 141.11
},
{
"t": 1785522000,
"o": 141.18,
"h": 141.33,
"l": 140.97,
"c": 141.02
},
{
"t": 1785522300,
"o": 141.01,
"h": 141.01,
"l": 140.6701,
"c": 140.93
},
{
"t": 1785522600,
"o": 140.98,
"h": 141.41,
"l": 140.97,
"c": 141.36
},
{
"t": 1785522900,
"o": 141.31,
"h": 141.35,
"l": 141.02,
"c": 141.22
},
{
"t": 1785523200,
"o": 141.22,
"h": 141.22,
"l": 140.92,
"c": 140.95
},
{
"t": 1785523500,
"o": 140.95,
"h": 141.175,
"l": 140.9,
"c": 141.03
},
{
"t": 1785523800,
"o": 141.08,
"h": 141.2099,
"l": 140.94,
"c": 141.005
},
{
"t": 1785524100,
"o": 141.005,
"h": 141.03,
"l": 140.44,
"c": 140.675
},
{
"t": 1785524400,
"o": 140.675,
"h": 140.91,
"l": 140.22,
"c": 140.22
},
{
"t": 1785524700,
"o": 140.2,
"h": 140.35,
"l": 139.99,
"c": 140.08
},
{
"t": 1785525000,
"o": 140.11,
"h": 140.47,
"l": 140.09,
"c": 140.24
},
{
"t": 1785525300,
"o": 140.34,
"h": 140.35,
"l": 139.7645,
"c": 140.275
},
{
"t": 1785525600,
"o": 140.25,
"h": 140.35,
"l": 140.055,
"c": 140.085
},
{
"t": 1785525900,
"o": 140.085,
"h": 140.085,
"l": 139.76,
"c": 139.855
},
{
"t": 1785526200,
"o": 139.855,
"h": 139.925,
"l": 139.184,
"c": 139.26
},
{
"t": 1785526500,
"o": 139.275,
"h": 139.39,
"l": 138.93,
"c": 139.175
},
{
"t": 1785526800,
"o": 139.15,
"h": 139.44,
"l": 138.71,
"c": 139.31
},
{
"t": 1785527100,
"o": 139.34,
"h": 139.615,
"l": 139.21,
"c": 139.36
},
{
"t": 1785527400,
"o": 139.39,
"h": 139.39,
"l": 138.77,
"c": 138.785
},
{
"t": 1785527700,
"o": 138.81,
"h": 139.09,
"l": 138.225,
"c": 138.26
}
],
"overlays": {
"lines": [
{
"label": "ORB High $147.00",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 147
},
{
"t": 1785527700,
"v": 147
}
]
},
{
"label": "ORB Low $142.39",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 142.39
},
{
"t": 1785527700,
"v": 142.39
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 20,
"pct": 83,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 143.785,
"h": 147,
"l": 143,
"c": 145.4884
},
{
"t": 1785504900,
"o": 145.33,
"h": 146.29,
"l": 143.0801,
"c": 143.54
},
{
"t": 1785505200,
"o": 143.61,
"h": 144.1295,
"l": 142.39,
"c": 142.43
},
{
"t": 1785505500,
"o": 142.485,
"h": 143.58,
"l": 141.62,
"c": 142.305
},
{
"t": 1785505800,
"o": 142.35,
"h": 143.49,
"l": 141.4813,
"c": 141.57
},
{
"t": 1785506100,
"o": 141.57,
"h": 142.17,
"l": 141.0391,
"c": 141.5151
},
{
"t": 1785506400,
"o": 141.39,
"h": 142.05,
"l": 140.24,
"c": 140.43
},
{
"t": 1785506700,
"o": 140.41,
"h": 140.93,
"l": 138.83,
"c": 139.11
},
{
"t": 1785507000,
"o": 139.115,
"h": 140.04,
"l": 138.45,
"c": 139.4551
},
{
"t": 1785507300,
"o": 139.61,
"h": 142.13,
"l": 139.18,
"c": 141.64
},
{
"t": 1785507600,
"o": 141.63,
"h": 142.405,
"l": 140.29,
"c": 140.695
},
{
"t": 1785507900,
"o": 140.81,
"h": 142.1,
"l": 140.4,
"c": 141.69
},
{
"t": 1785508200,
"o": 141.675,
"h": 142.28,
"l": 140.995,
"c": 141.38
},
{
"t": 1785508500,
"o": 141.38,
"h": 141.93,
"l": 140.7001,
"c": 140.97
},
{
"t": 1785508800,
"o": 141.0999,
"h": 141.4799,
"l": 140.13,
"c": 140.235
},
{
"t": 1785509100,
"o": 140.28,
"h": 141.49,
"l": 139.78,
"c": 141.39
},
{
"t": 1785509400,
"o": 141.39,
"h": 141.86,
"l": 140.98,
"c": 141.21
},
{
"t": 1785509700,
"o": 141.22,
"h": 141.98,
"l": 140.9,
"c": 141.82
},
{
"t": 1785510000,
"o": 141.835,
"h": 142.395,
"l": 141.67,
"c": 142.375
},
{
"t": 1785510300,
"o": 142.375,
"h": 142.8,
"l": 141.46,
"c": 141.675
},
{
"t": 1785510600,
"o": 141.675,
"h": 141.895,
"l": 140.9249,
"c": 141.435
},
{
"t": 1785510900,
"o": 141.5372,
"h": 142.365,
"l": 140.9,
"c": 141.18
},
{
"t": 1785511200,
"o": 141.165,
"h": 141.57,
"l": 140.98,
"c": 141.03
},
{
"t": 1785511500,
"o": 141.125,
"h": 141.125,
"l": 139.74,
"c": 140.495
},
{
"t": 1785511800,
"o": 140.46,
"h": 140.63,
"l": 139.68,
"c": 140.48
},
{
"t": 1785512100,
"o": 140.485,
"h": 141.3,
"l": 140.41,
"c": 140.75
},
{
"t": 1785512400,
"o": 140.78,
"h": 140.78,
"l": 139.82,
"c": 140.29
},
{
"t": 1785512700,
"o": 140.29,
"h": 140.46,
"l": 139.84,
"c": 140.095
},
{
"t": 1785513000,
"o": 140.095,
"h": 141.0787,
"l": 139.2,
"c": 139.95
},
{
"t": 1785513300,
"o": 139.95,
"h": 140.38,
"l": 139.71,
"c": 139.8901
},
{
"t": 1785513600,
"o": 139.89,
"h": 140.235,
"l": 139.58,
"c": 139.715
},
{
"t": 1785513900,
"o": 139.71,
"h": 139.71,
"l": 139.16,
"c": 139.44
},
{
"t": 1785514200,
"o": 139.3575,
"h": 139.85,
"l": 139.07,
"c": 139.47
},
{
"t": 1785514500,
"o": 139.5,
"h": 139.725,
"l": 138.88,
"c": 139.62
},
{
"t": 1785514800,
"o": 139.54,
"h": 139.81,
"l": 139.26,
"c": 139.545
},
{
"t": 1785515100,
"o": 139.545,
"h": 140,
"l": 139.16,
"c": 139.96
},
{
"t": 1785515400,
"o": 140,
"h": 140.355,
"l": 139.925,
"c": 140.085
},
{
"t": 1785515700,
"o": 140.085,
"h": 140.33,
"l": 139.78,
"c": 139.925
},
{
"t": 1785516000,
"o": 139.92,
"h": 139.9999,
"l": 139.25,
"c": 139.31
},
{
"t": 1785516300,
"o": 139.335,
"h": 139.735,
"l": 139.18,
"c": 139.735
},
{
"t": 1785516600,
"o": 139.82,
"h": 140.17,
"l": 139.69,
"c": 140.01
},
{
"t": 1785516900,
"o": 139.9782,
"h": 140.45,
"l": 139.93,
"c": 139.955
},
{
"t": 1785517200,
"o": 139.955,
"h": 140.45,
"l": 139.6001,
"c": 140.2201
},
{
"t": 1785517500,
"o": 140.23,
"h": 140.355,
"l": 139.76,
"c": 139.815
},
{
"t": 1785517800,
"o": 139.825,
"h": 140.32,
"l": 139.61,
"c": 140.215
},
{
"t": 1785518100,
"o": 140.1,
"h": 140.36,
"l": 139.98,
"c": 140.2901
},
{
"t": 1785518400,
"o": 140.306262,
"h": 140.39,
"l": 139.77,
"c": 140.39
},
{
"t": 1785518700,
"o": 140.41,
"h": 140.7499,
"l": 140.34,
"c": 140.615
},
{
"t": 1785519000,
"o": 140.6125,
"h": 141.36,
"l": 140.4,
"c": 141.26
},
{
"t": 1785519300,
"o": 141.24,
"h": 141.71,
"l": 140.915,
"c": 140.945
},
{
"t": 1785519600,
"o": 140.89,
"h": 141.245,
"l": 140.86,
"c": 141.16
},
{
"t": 1785519900,
"o": 141.13,
"h": 141.3299,
"l": 140.64,
"c": 140.79
},
{
"t": 1785520200,
"o": 140.79,
"h": 141.3,
"l": 140.79,
"c": 141.16
},
{
"t": 1785520500,
"o": 141.14,
"h": 141.585,
"l": 141.12,
"c": 141.465
},
{
"t": 1785520800,
"o": 141.4575,
"h": 142,
"l": 141.41,
"c": 141.78
},
{
"t": 1785521100,
"o": 141.795,
"h": 142.09,
"l": 141.45,
"c": 141.45
},
{
"t": 1785521400,
"o": 141.4,
"h": 141.41,
"l": 140.77,
"c": 140.795
},
{
"t": 1785521700,
"o": 140.73,
"h": 141.37,
"l": 140.65,
"c": 141.11
},
{
"t": 1785522000,
"o": 141.18,
"h": 141.33,
"l": 140.97,
"c": 141.02
},
{
"t": 1785522300,
"o": 141.01,
"h": 141.01,
"l": 140.6701,
"c": 140.93
},
{
"t": 1785522600,
"o": 140.98,
"h": 141.41,
"l": 140.97,
"c": 141.36
},
{
"t": 1785522900,
"o": 141.31,
"h": 141.35,
"l": 141.02,
"c": 141.22
},
{
"t": 1785523200,
"o": 141.22,
"h": 141.22,
"l": 140.92,
"c": 140.95
},
{
"t": 1785523500,
"o": 140.95,
"h": 141.175,
"l": 140.9,
"c": 141.03
},
{
"t": 1785523800,
"o": 141.08,
"h": 141.2099,
"l": 140.94,
"c": 141.005
},
{
"t": 1785524100,
"o": 141.005,
"h": 141.03,
"l": 140.44,
"c": 140.675
},
{
"t": 1785524400,
"o": 140.675,
"h": 140.91,
"l": 140.22,
"c": 140.22
},
{
"t": 1785524700,
"o": 140.2,
"h": 140.35,
"l": 139.99,
"c": 140.08
},
{
"t": 1785525000,
"o": 140.11,
"h": 140.47,
"l": 140.09,
"c": 140.24
},
{
"t": 1785525300,
"o": 140.34,
"h": 140.35,
"l": 139.7645,
"c": 140.275
},
{
"t": 1785525600,
"o": 140.25,
"h": 140.35,
"l": 140.055,
"c": 140.085
},
{
"t": 1785525900,
"o": 140.085,
"h": 140.085,
"l": 139.76,
"c": 139.855
},
{
"t": 1785526200,
"o": 139.855,
"h": 139.925,
"l": 139.184,
"c": 139.26
},
{
"t": 1785526500,
"o": 139.275,
"h": 139.39,
"l": 138.93,
"c": 139.175
},
{
"t": 1785526800,
"o": 139.15,
"h": 139.44,
"l": 138.71,
"c": 139.31
},
{
"t": 1785527100,
"o": 139.34,
"h": 139.615,
"l": 139.21,
"c": 139.36
},
{
"t": 1785527400,
"o": 139.39,
"h": 139.39,
"l": 138.77,
"c": 138.785
},
{
"t": 1785527700,
"o": 138.81,
"h": 139.09,
"l": 138.225,
"c": 138.26
}
],
"overlays": {
"lines": [
{
"label": "PP $134.13",
"color": "#4a9eff",
"points": [
{
"t": 1785504600,
"v": 134.1325
},
{
"t": 1785527700,
"v": 134.1325
}
]
},
{
"label": "R1 $138.26",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 138.265
},
{
"t": 1785527700,
"v": 138.265
}
]
},
{
"label": "S1 $132.17",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 132.175
},
{
"t": 1785527700,
"v": 132.175
}
]
},
{
"label": "R2 $140.22",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 140.2225
},
{
"t": 1785527700,
"v": 140.2225
}
]
},
{
"label": "S2 $128.04",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 128.0425
},
{
"t": 1785527700,
"v": 128.0425
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 17,
"pct": 71,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 143.785,
"h": 147,
"l": 143,
"c": 145.4884
},
{
"t": 1785504900,
"o": 145.33,
"h": 146.29,
"l": 143.0801,
"c": 143.54
},
{
"t": 1785505200,
"o": 143.61,
"h": 144.1295,
"l": 142.39,
"c": 142.43
},
{
"t": 1785505500,
"o": 142.485,
"h": 143.58,
"l": 141.62,
"c": 142.305
},
{
"t": 1785505800,
"o": 142.35,
"h": 143.49,
"l": 141.4813,
"c": 141.57
},
{
"t": 1785506100,
"o": 141.57,
"h": 142.17,
"l": 141.0391,
"c": 141.5151
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785504600,
"v": 145.0
},
{
"t": 1785506100,
"v": 145.0
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 10,
"pct": 42,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 126.3,
"h": 127.8847,
"l": 125.65,
"c": 126.77
},
{
"t": 1785332100,
"o": 126.795,
"h": 127.63,
"l": 125.53,
"c": 126.18
},
{
"t": 1785332400,
"o": 126.12,
"h": 128.79,
"l": 125.93,
"c": 128.52
},
{
"t": 1785332700,
"o": 128.534,
"h": 128.99,
"l": 127.26,
"c": 128.295
},
{
"t": 1785333000,
"o": 128.083,
"h": 128.66,
"l": 126.8,
"c": 128.155
},
{
"t": 1785333300,
"o": 128.1,
"h": 128.17,
"l": 126.72,
"c": 127.5
},
{
"t": 1785333600,
"o": 127.57,
"h": 129.68,
"l": 127.57,
"c": 129.6
},
{
"t": 1785333900,
"o": 129.64,
"h": 130.425,
"l": 128.0001,
"c": 129.11
},
{
"t": 1785334200,
"o": 129.13,
"h": 129.345,
"l": 127.18,
"c": 127.51
},
{
"t": 1785334500,
"o": 127.465,
"h": 128.2188,
"l": 127.32,
"c": 127.68
},
{
"t": 1785334800,
"o": 127.7699,
"h": 128.3682,
"l": 126.75,
"c": 127.51
},
{
"t": 1785335100,
"o": 127.2709,
"h": 127.51,
"l": 125.73,
"c": 127.075
},
{
"t": 1785335400,
"o": 127.17,
"h": 127.99,
"l": 126.9001,
"c": 127.3
},
{
"t": 1785335700,
"o": 127.26,
"h": 127.6799,
"l": 126.785,
"c": 126.8575
},
{
"t": 1785336000,
"o": 126.82,
"h": 127.4,
"l": 126.44,
"c": 126.59
},
{
"t": 1785336300,
"o": 126.59,
"h": 127.27,
"l": 126,
"c": 127.07
},
{
"t": 1785336600,
"o": 127.04,
"h": 127.57,
"l": 126.6101,
"c": 126.94
},
{
"t": 1785336900,
"o": 127.08,
"h": 127.7056,
"l": 126.28,
"c": 127.34
},
{
"t": 1785337200,
"o": 127.4,
"h": 127.88,
"l": 126.66,
"c": 127.88
},
{
"t": 1785337500,
"o": 127.8401,
"h": 127.94,
"l": 126.65,
"c": 127.04
},
{
"t": 1785337800,
"o": 127.05,
"h": 127.15,
"l": 125.9,
"c": 126.205
},
{
"t": 1785338100,
"o": 126.2,
"h": 126.7899,
"l": 125.94,
"c": 125.96
},
{
"t": 1785338400,
"o": 125.97,
"h": 126.17,
"l": 125.4401,
"c": 126.17
},
{
"t": 1785338700,
"o": 126.105,
"h": 126.21,
"l": 125.4401,
"c": 125.54
},
{
"t": 1785339000,
"o": 125.54,
"h": 125.95,
"l": 125.2188,
"c": 125.905
},
{
"t": 1785339300,
"o": 125.9179,
"h": 126.68,
"l": 125.73,
"c": 125.73
},
{
"t": 1785339600,
"o": 125.65,
"h": 125.81,
"l": 125.07,
"c": 125.355
},
{
"t": 1785339900,
"o": 125.29,
"h": 125.68,
"l": 124.9,
"c": 125.68
},
{
"t": 1785340200,
"o": 125.68,
"h": 125.81,
"l": 125.27,
"c": 125.47
},
{
"t": 1785340500,
"o": 125.45,
"h": 126.2,
"l": 125.17,
"c": 126.145
},
{
"t": 1785340800,
"o": 126.15,
"h": 126.36,
"l": 124.72,
"c": 124.97
},
{
"t": 1785341100,
"o": 124.93,
"h": 125.185,
"l": 124.51,
"c": 124.76
},
{
"t": 1785341400,
"o": 124.74,
"h": 124.94,
"l": 124.25,
"c": 124.27
},
{
"t": 1785341700,
"o": 124.27,
"h": 124.64,
"l": 124.09,
"c": 124.47
},
{
"t": 1785342000,
"o": 124.49,
"h": 124.87,
"l": 124.33,
"c": 124.685
},
{
"t": 1785342300,
"o": 124.685,
"h": 126.9989,
"l": 124.66,
"c": 124.755
},
{
"t": 1785342600,
"o": 124.7,
"h": 124.98,
"l": 124.33,
"c": 124.41
},
{
"t": 1785342900,
"o": 124.33,
"h": 124.46,
"l": 124.07,
"c": 124.35
},
{
"t": 1785343200,
"o": 124.35,
"h": 124.66,
"l": 124.1801,
"c": 124.34
},
{
"t": 1785343500,
"o": 124.34,
"h": 124.83,
"l": 124.2,
"c": 124.74
},
{
"t": 1785343800,
"o": 124.745,
"h": 125.459,
"l": 124.44,
"c": 125.45
},
{
"t": 1785344100,
"o": 125.455,
"h": 125.7912,
"l": 125.15,
"c": 125.3175
},
{
"t": 1785344400,
"o": 125.38,
"h": 126.18,
"l": 125.32,
"c": 126.1
},
{
"t": 1785344700,
"o": 126.1,
"h": 126.1,
"l": 125.47,
"c": 125.51
},
{
"t": 1785345000,
"o": 125.51,
"h": 125.96,
"l": 125.3,
"c": 125.665
},
{
"t": 1785345300,
"o": 125.67,
"h": 125.73,
"l": 125,
"c": 125.3
},
{
"t": 1785345600,
"o": 125.315,
"h": 125.57,
"l": 124.545,
"c": 124.545
},
{
"t": 1785345900,
"o": 124.545,
"h": 124.8799,
"l": 124.1,
"c": 124.11
},
{
"t": 1785346200,
"o": 124.05,
"h": 125.23,
"l": 124.0101,
"c": 124.82
},
{
"t": 1785346500,
"o": 124.82,
"h": 124.82,
"l": 124.03,
"c": 124.12
},
{
"t": 1785346800,
"o": 124.12,
"h": 124.34,
"l": 123.64,
"c": 123.7125
},
{
"t": 1785347100,
"o": 123.7,
"h": 124.42,
"l": 123.24,
"c": 124.365
},
{
"t": 1785347400,
"o": 124.41,
"h": 125.07,
"l": 124.3,
"c": 124.74
},
{
"t": 1785347700,
"o": 124.725,
"h": 124.97,
"l": 124.445,
"c": 124.905
},
{
"t": 1785348000,
"o": 124.97,
"h": 126.63,
"l": 124.85,
"c": 125.12
},
{
"t": 1785348300,
"o": 125.03,
"h": 126.238,
"l": 124.97,
"c": 126.17
},
{
"t": 1785348600,
"o": 126.17,
"h": 126.31,
"l": 125.2401,
"c": 125.495
},
{
"t": 1785348900,
"o": 125.55,
"h": 126.085,
"l": 124.74,
"c": 124.875
},
{
"t": 1785349200,
"o": 124.91,
"h": 124.99,
"l": 124.34,
"c": 124.59
},
{
"t": 1785349500,
"o": 124.58,
"h": 124.77,
"l": 124.3801,
"c": 124.595
},
{
"t": 1785349800,
"o": 124.67,
"h": 125.24,
"l": 124.32,
"c": 124.51
},
{
"t": 1785350100,
"o": 124.37,
"h": 125.3652,
"l": 124.03,
"c": 125.27
},
{
"t": 1785350400,
"o": 125.34,
"h": 126.73,
"l": 125.27,
"c": 126.64
},
{
"t": 1785350700,
"o": 126.64,
"h": 129.31,
"l": 126.46,
"c": 128.8
},
{
"t": 1785351000,
"o": 128.8,
"h": 129.875,
"l": 128.1001,
"c": 129.76
},
{
"t": 1785351300,
"o": 129.69,
"h": 130.355,
"l": 129.2,
"c": 130.02
},
{
"t": 1785351600,
"o": 130.03,
"h": 130.87,
"l": 129.3575,
"c": 129.57
},
{
"t": 1785351900,
"o": 129.51,
"h": 130.03,
"l": 128.46,
"c": 128.59
},
{
"t": 1785352200,
"o": 128.59,
"h": 128.83,
"l": 128.06,
"c": 128.16
},
{
"t": 1785352500,
"o": 128.18,
"h": 128.59,
"l": 126.85,
"c": 127.235
},
{
"t": 1785352800,
"o": 127.235,
"h": 127.235,
"l": 125.43,
"c": 125.8
},
{
"t": 1785353100,
"o": 125.8,
"h": 126.45,
"l": 125.39,
"c": 126.375
},
{
"t": 1785353400,
"o": 126.3985,
"h": 126.84,
"l": 125.29,
"c": 125.63
},
{
"t": 1785353700,
"o": 125.63,
"h": 126.13,
"l": 124.81,
"c": 124.96
},
{
"t": 1785354000,
"o": 124.985,
"h": 125.29,
"l": 124.2864,
"c": 124.535
},
{
"t": 1785354300,
"o": 124.57,
"h": 124.75,
"l": 123.96,
"c": 124.31
},
{
"t": 1785354600,
"o": 124.39,
"h": 124.64,
"l": 122.8805,
"c": 123.041
},
{
"t": 1785354900,
"o": 123.04,
"h": 124.13,
"l": 122.62,
"c": 124.13
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785331800,
"v": 126.01
},
{
"t": 1785354900,
"v": 126.01
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 6,
"pct": 25,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785196800,
"o": 121.75,
"h": 126.1,
"l": 114.5,
"c": 126.01
},
{
"t": 1785283200,
"o": 126.3,
"h": 130.87,
"l": 122.62,
"c": 124.05
},
{
"t": 1785369600,
"o": 130.42,
"h": 136.09,
"l": 130,
"c": 135.22
},
{
"t": 1785456000,
"o": 143.785,
"h": 147,
"l": 138.225,
"c": 138.25
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $148.69",
"color": "#22a06b",
"points": [
{
"t": 1785196800,
"v": 148.69
},
{
"t": 1785456000,
"v": 148.69
}
]
},
{
"label": "Box bottom $114.50",
"color": "#e5484d",
"points": [
{
"t": 1785196800,
"v": 114.5
},
{
"t": 1785456000,
"v": 114.5
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 5,
"pct": 21,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 126.3,
"h": 127.8847,
"l": 125.65,
"c": 126.77
},
{
"t": 1785332100,
"o": 126.795,
"h": 127.63,
"l": 125.53,
"c": 126.18
},
{
"t": 1785332400,
"o": 126.12,
"h": 128.79,
"l": 125.93,
"c": 128.52
},
{
"t": 1785332700,
"o": 128.534,
"h": 128.99,
"l": 127.26,
"c": 128.295
},
{
"t": 1785333000,
"o": 128.083,
"h": 128.66,
"l": 126.8,
"c": 128.155
},
{
"t": 1785333300,
"o": 128.1,
"h": 128.17,
"l": 126.72,
"c": 127.5
},
{
"t": 1785333600,
"o": 127.57,
"h": 129.68,
"l": 127.57,
"c": 129.6
},
{
"t": 1785333900,
"o": 129.64,
"h": 130.425,
"l": 128.0001,
"c": 129.11
},
{
"t": 1785334200,
"o": 129.13,
"h": 129.345,
"l": 127.18,
"c": 127.51
},
{
"t": 1785334500,
"o": 127.465,
"h": 128.2188,
"l": 127.32,
"c": 127.68
},
{
"t": 1785334800,
"o": 127.7699,
"h": 128.3682,
"l": 126.75,
"c": 127.51
},
{
"t": 1785335100,
"o": 127.2709,
"h": 127.51,
"l": 125.73,
"c": 127.075
},
{
"t": 1785335400,
"o": 127.17,
"h": 127.99,
"l": 126.9001,
"c": 127.3
},
{
"t": 1785335700,
"o": 127.26,
"h": 127.6799,
"l": 126.785,
"c": 126.8575
},
{
"t": 1785336000,
"o": 126.82,
"h": 127.4,
"l": 126.44,
"c": 126.59
},
{
"t": 1785336300,
"o": 126.59,
"h": 127.27,
"l": 126,
"c": 127.07
},
{
"t": 1785336600,
"o": 127.04,
"h": 127.57,
"l": 126.6101,
"c": 126.94
},
{
"t": 1785336900,
"o": 127.08,
"h": 127.7056,
"l": 126.28,
"c": 127.34
},
{
"t": 1785337200,
"o": 127.4,
"h": 127.88,
"l": 126.66,
"c": 127.88
},
{
"t": 1785337500,
"o": 127.8401,
"h": 127.94,
"l": 126.65,
"c": 127.04
},
{
"t": 1785337800,
"o": 127.05,
"h": 127.15,
"l": 125.9,
"c": 126.205
},
{
"t": 1785338100,
"o": 126.2,
"h": 126.7899,
"l": 125.94,
"c": 125.96
},
{
"t": 1785338400,
"o": 125.97,
"h": 126.17,
"l": 125.4401,
"c": 126.17
},
{
"t": 1785338700,
"o": 126.105,
"h": 126.21,
"l": 125.4401,
"c": 125.54
},
{
"t": 1785339000,
"o": 125.54,
"h": 125.95,
"l": 125.2188,
"c": 125.905
},
{
"t": 1785339300,
"o": 125.9179,
"h": 126.68,
"l": 125.73,
"c": 125.73
},
{
"t": 1785339600,
"o": 125.65,
"h": 125.81,
"l": 125.07,
"c": 125.355
},
{
"t": 1785339900,
"o": 125.29,
"h": 125.68,
"l": 124.9,
"c": 125.68
},
{
"t": 1785340200,
"o": 125.68,
"h": 125.81,
"l": 125.27,
"c": 125.47
},
{
"t": 1785340500,
"o": 125.45,
"h": 126.2,
"l": 125.17,
"c": 126.145
},
{
"t": 1785340800,
"o": 126.15,
"h": 126.36,
"l": 124.72,
"c": 124.97
},
{
"t": 1785341100,
"o": 124.93,
"h": 125.185,
"l": 124.51,
"c": 124.76
},
{
"t": 1785341400,
"o": 124.74,
"h": 124.94,
"l": 124.25,
"c": 124.27
},
{
"t": 1785341700,
"o": 124.27,
"h": 124.64,
"l": 124.09,
"c": 124.47
},
{
"t": 1785342000,
"o": 124.49,
"h": 124.87,
"l": 124.33,
"c": 124.685
},
{
"t": 1785342300,
"o": 124.685,
"h": 126.9989,
"l": 124.66,
"c": 124.755
},
{
"t": 1785342600,
"o": 124.7,
"h": 124.98,
"l": 124.33,
"c": 124.41
},
{
"t": 1785342900,
"o": 124.33,
"h": 124.46,
"l": 124.07,
"c": 124.35
},
{
"t": 1785343200,
"o": 124.35,
"h": 124.66,
"l": 124.1801,
"c": 124.34
},
{
"t": 1785343500,
"o": 124.34,
"h": 124.83,
"l": 124.2,
"c": 124.74
},
{
"t": 1785343800,
"o": 124.745,
"h": 125.459,
"l": 124.44,
"c": 125.45
},
{
"t": 1785344100,
"o": 125.455,
"h": 125.7912,
"l": 125.15,
"c": 125.3175
},
{
"t": 1785344400,
"o": 125.38,
"h": 126.18,
"l": 125.32,
"c": 126.1
},
{
"t": 1785344700,
"o": 126.1,
"h": 126.1,
"l": 125.47,
"c": 125.51
},
{
"t": 1785345000,
"o": 125.51,
"h": 125.96,
"l": 125.3,
"c": 125.665
},
{
"t": 1785345300,
"o": 125.67,
"h": 125.73,
"l": 125,
"c": 125.3
},
{
"t": 1785345600,
"o": 125.315,
"h": 125.57,
"l": 124.545,
"c": 124.545
},
{
"t": 1785345900,
"o": 124.545,
"h": 124.8799,
"l": 124.1,
"c": 124.11
},
{
"t": 1785346200,
"o": 124.05,
"h": 125.23,
"l": 124.0101,
"c": 124.82
},
{
"t": 1785346500,
"o": 124.82,
"h": 124.82,
"l": 124.03,
"c": 124.12
},
{
"t": 1785346800,
"o": 124.12,
"h": 124.34,
"l": 123.64,
"c": 123.7125
},
{
"t": 1785347100,
"o": 123.7,
"h": 124.42,
"l": 123.24,
"c": 124.365
},
{
"t": 1785347400,
"o": 124.41,
"h": 125.07,
"l": 124.3,
"c": 124.74
},
{
"t": 1785347700,
"o": 124.725,
"h": 124.97,
"l": 124.445,
"c": 124.905
},
{
"t": 1785348000,
"o": 124.97,
"h": 126.63,
"l": 124.85,
"c": 125.12
},
{
"t": 1785348300,
"o": 125.03,
"h": 126.238,
"l": 124.97,
"c": 126.17
},
{
"t": 1785348600,
"o": 126.17,
"h": 126.31,
"l": 125.2401,
"c": 125.495
},
{
"t": 1785348900,
"o": 125.55,
"h": 126.085,
"l": 124.74,
"c": 124.875
},
{
"t": 1785349200,
"o": 124.91,
"h": 124.99,
"l": 124.34,
"c": 124.59
},
{
"t": 1785349500,
"o": 124.58,
"h": 124.77,
"l": 124.3801,
"c": 124.595
},
{
"t": 1785349800,
"o": 124.67,
"h": 125.24,
"l": 124.32,
"c": 124.51
},
{
"t": 1785350100,
"o": 124.37,
"h": 125.3652,
"l": 124.03,
"c": 125.27
},
{
"t": 1785350400,
"o": 125.34,
"h": 126.73,
"l": 125.27,
"c": 126.64
},
{
"t": 1785350700,
"o": 126.64,
"h": 129.31,
"l": 126.46,
"c": 128.8
},
{
"t": 1785351000,
"o": 128.8,
"h": 129.875,
"l": 128.1001,
"c": 129.76
},
{
"t": 1785351300,
"o": 129.69,
"h": 130.355,
"l": 129.2,
"c": 130.02
},
{
"t": 1785351600,
"o": 130.03,
"h": 130.87,
"l": 129.3575,
"c": 129.57
},
{
"t": 1785351900,
"o": 129.51,
"h": 130.03,
"l": 128.46,
"c": 128.59
},
{
"t": 1785352200,
"o": 128.59,
"h": 128.83,
"l": 128.06,
"c": 128.16
},
{
"t": 1785352500,
"o": 128.18,
"h": 128.59,
"l": 126.85,
"c": 127.235
},
{
"t": 1785352800,
"o": 127.235,
"h": 127.235,
"l": 125.43,
"c": 125.8
},
{
"t": 1785353100,
"o": 125.8,
"h": 126.45,
"l": 125.39,
"c": 126.375
},
{
"t": 1785353400,
"o": 126.3985,
"h": 126.84,
"l": 125.29,
"c": 125.63
},
{
"t": 1785353700,
"o": 125.63,
"h": 126.13,
"l": 124.81,
"c": 124.96
},
{
"t": 1785354000,
"o": 124.985,
"h": 125.29,
"l": 124.2864,
"c": 124.535
},
{
"t": 1785354300,
"o": 124.57,
"h": 124.75,
"l": 123.96,
"c": 124.31
},
{
"t": 1785354600,
"o": 124.39,
"h": 124.64,
"l": 122.8805,
"c": 123.041
},
{
"t": 1785354900,
"o": 123.04,
"h": 124.13,
"l": 122.62,
"c": 124.13
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 3,
"pct": 12,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 126.3,
"h": 127.8847,
"l": 125.65,
"c": 126.77
},
{
"t": 1785332100,
"o": 126.795,
"h": 127.63,
"l": 125.53,
"c": 126.18
},
{
"t": 1785332400,
"o": 126.12,
"h": 128.79,
"l": 125.93,
"c": 128.52
},
{
"t": 1785332700,
"o": 128.534,
"h": 128.99,
"l": 127.26,
"c": 128.295
},
{
"t": 1785333000,
"o": 128.083,
"h": 128.66,
"l": 126.8,
"c": 128.155
},
{
"t": 1785333300,
"o": 128.1,
"h": 128.17,
"l": 126.72,
"c": 127.5
},
{
"t": 1785333600,
"o": 127.57,
"h": 129.68,
"l": 127.57,
"c": 129.6
},
{
"t": 1785333900,
"o": 129.64,
"h": 130.425,
"l": 128.0001,
"c": 129.11
},
{
"t": 1785334200,
"o": 129.13,
"h": 129.345,
"l": 127.18,
"c": 127.51
},
{
"t": 1785334500,
"o": 127.465,
"h": 128.2188,
"l": 127.32,
"c": 127.68
},
{
"t": 1785334800,
"o": 127.7699,
"h": 128.3682,
"l": 126.75,
"c": 127.51
},
{
"t": 1785335100,
"o": 127.2709,
"h": 127.51,
"l": 125.73,
"c": 127.075
},
{
"t": 1785335400,
"o": 127.17,
"h": 127.99,
"l": 126.9001,
"c": 127.3
},
{
"t": 1785335700,
"o": 127.26,
"h": 127.6799,
"l": 126.785,
"c": 126.8575
},
{
"t": 1785336000,
"o": 126.82,
"h": 127.4,
"l": 126.44,
"c": 126.59
},
{
"t": 1785336300,
"o": 126.59,
"h": 127.27,
"l": 126,
"c": 127.07
},
{
"t": 1785336600,
"o": 127.04,
"h": 127.57,
"l": 126.6101,
"c": 126.94
},
{
"t": 1785336900,
"o": 127.08,
"h": 127.7056,
"l": 126.28,
"c": 127.34
},
{
"t": 1785337200,
"o": 127.4,
"h": 127.88,
"l": 126.66,
"c": 127.88
},
{
"t": 1785337500,
"o": 127.8401,
"h": 127.94,
"l": 126.65,
"c": 127.04
},
{
"t": 1785337800,
"o": 127.05,
"h": 127.15,
"l": 125.9,
"c": 126.205
},
{
"t": 1785338100,
"o": 126.2,
"h": 126.7899,
"l": 125.94,
"c": 125.96
},
{
"t": 1785338400,
"o": 125.97,
"h": 126.17,
"l": 125.4401,
"c": 126.17
},
{
"t": 1785338700,
"o": 126.105,
"h": 126.21,
"l": 125.4401,
"c": 125.54
},
{
"t": 1785339000,
"o": 125.54,
"h": 125.95,
"l": 125.2188,
"c": 125.905
},
{
"t": 1785339300,
"o": 125.9179,
"h": 126.68,
"l": 125.73,
"c": 125.73
},
{
"t": 1785339600,
"o": 125.65,
"h": 125.81,
"l": 125.07,
"c": 125.355
},
{
"t": 1785339900,
"o": 125.29,
"h": 125.68,
"l": 124.9,
"c": 125.68
},
{
"t": 1785340200,
"o": 125.68,
"h": 125.81,
"l": 125.27,
"c": 125.47
},
{
"t": 1785340500,
"o": 125.45,
"h": 126.2,
"l": 125.17,
"c": 126.145
},
{
"t": 1785340800,
"o": 126.15,
"h": 126.36,
"l": 124.72,
"c": 124.97
},
{
"t": 1785341100,
"o": 124.93,
"h": 125.185,
"l": 124.51,
"c": 124.76
},
{
"t": 1785341400,
"o": 124.74,
"h": 124.94,
"l": 124.25,
"c": 124.27
},
{
"t": 1785341700,
"o": 124.27,
"h": 124.64,
"l": 124.09,
"c": 124.47
},
{
"t": 1785342000,
"o": 124.49,
"h": 124.87,
"l": 124.33,
"c": 124.685
},
{
"t": 1785342300,
"o": 124.685,
"h": 126.9989,
"l": 124.66,
"c": 124.755
},
{
"t": 1785342600,
"o": 124.7,
"h": 124.98,
"l": 124.33,
"c": 124.41
},
{
"t": 1785342900,
"o": 124.33,
"h": 124.46,
"l": 124.07,
"c": 124.35
},
{
"t": 1785343200,
"o": 124.35,
"h": 124.66,
"l": 124.1801,
"c": 124.34
},
{
"t": 1785343500,
"o": 124.34,
"h": 124.83,
"l": 124.2,
"c": 124.74
},
{
"t": 1785343800,
"o": 124.745,
"h": 125.459,
"l": 124.44,
"c": 125.45
},
{
"t": 1785344100,
"o": 125.455,
"h": 125.7912,
"l": 125.15,
"c": 125.3175
},
{
"t": 1785344400,
"o": 125.38,
"h": 126.18,
"l": 125.32,
"c": 126.1
},
{
"t": 1785344700,
"o": 126.1,
"h": 126.1,
"l": 125.47,
"c": 125.51
},
{
"t": 1785345000,
"o": 125.51,
"h": 125.96,
"l": 125.3,
"c": 125.665
},
{
"t": 1785345300,
"o": 125.67,
"h": 125.73,
"l": 125,
"c": 125.3
},
{
"t": 1785345600,
"o": 125.315,
"h": 125.57,
"l": 124.545,
"c": 124.545
},
{
"t": 1785345900,
"o": 124.545,
"h": 124.8799,
"l": 124.1,
"c": 124.11
},
{
"t": 1785346200,
"o": 124.05,
"h": 125.23,
"l": 124.0101,
"c": 124.82
},
{
"t": 1785346500,
"o": 124.82,
"h": 124.82,
"l": 124.03,
"c": 124.12
},
{
"t": 1785346800,
"o": 124.12,
"h": 124.34,
"l": 123.64,
"c": 123.7125
},
{
"t": 1785347100,
"o": 123.7,
"h": 124.42,
"l": 123.24,
"c": 124.365
},
{
"t": 1785347400,
"o": 124.41,
"h": 125.07,
"l": 124.3,
"c": 124.74
},
{
"t": 1785347700,
"o": 124.725,
"h": 124.97,
"l": 124.445,
"c": 124.905
},
{
"t": 1785348000,
"o": 124.97,
"h": 126.63,
"l": 124.85,
"c": 125.12
},
{
"t": 1785348300,
"o": 125.03,
"h": 126.238,
"l": 124.97,
"c": 126.17
},
{
"t": 1785348600,
"o": 126.17,
"h": 126.31,
"l": 125.2401,
"c": 125.495
},
{
"t": 1785348900,
"o": 125.55,
"h": 126.085,
"l": 124.74,
"c": 124.875
},
{
"t": 1785349200,
"o": 124.91,
"h": 124.99,
"l": 124.34,
"c": 124.59
},
{
"t": 1785349500,
"o": 124.58,
"h": 124.77,
"l": 124.3801,
"c": 124.595
},
{
"t": 1785349800,
"o": 124.67,
"h": 125.24,
"l": 124.32,
"c": 124.51
},
{
"t": 1785350100,
"o": 124.37,
"h": 125.3652,
"l": 124.03,
"c": 125.27
},
{
"t": 1785350400,
"o": 125.34,
"h": 126.73,
"l": 125.27,
"c": 126.64
},
{
"t": 1785350700,
"o": 126.64,
"h": 129.31,
"l": 126.46,
"c": 128.8
},
{
"t": 1785351000,
"o": 128.8,
"h": 129.875,
"l": 128.1001,
"c": 129.76
},
{
"t": 1785351300,
"o": 129.69,
"h": 130.355,
"l": 129.2,
"c": 130.02
},
{
"t": 1785351600,
"o": 130.03,
"h": 130.87,
"l": 129.3575,
"c": 129.57
},
{
"t": 1785351900,
"o": 129.51,
"h": 130.03,
"l": 128.46,
"c": 128.59
},
{
"t": 1785352200,
"o": 128.59,
"h": 128.83,
"l": 128.06,
"c": 128.16
},
{
"t": 1785352500,
"o": 128.18,
"h": 128.59,
"l": 126.85,
"c": 127.235
},
{
"t": 1785352800,
"o": 127.235,
"h": 127.235,
"l": 125.43,
"c": 125.8
},
{
"t": 1785353100,
"o": 125.8,
"h": 126.45,
"l": 125.39,
"c": 126.375
},
{
"t": 1785353400,
"o": 126.3985,
"h": 126.84,
"l": 125.29,
"c": 125.63
},
{
"t": 1785353700,
"o": 125.63,
"h": 126.13,
"l": 124.81,
"c": 124.96
},
{
"t": 1785354000,
"o": 124.985,
"h": 125.29,
"l": 124.2864,
"c": 124.535
},
{
"t": 1785354300,
"o": 124.57,
"h": 124.75,
"l": 123.96,
"c": 124.31
},
{
"t": 1785354600,
"o": 124.39,
"h": 124.64,
"l": 122.8805,
"c": 123.041
},
{
"t": 1785354900,
"o": 123.04,
"h": 124.13,
"l": 122.62,
"c": 124.13
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 147,
"low": 138.22,
"close": 138.25,
"date": "2026-07-31"
},
"woodie_pivots": {
"PP": 140.43,
"R1": 142.64,
"S1": 133.86,
"R2": 149.21,
"S2": 131.66
},
"swing": {
"high_20d": 206.99,
"low_20d": 114.5,
"high_60d": 271.78,
"low_60d": 114.5
},
"orb": {
"high": 147,
"low": 142.39,
"date": "2026-07-31"
},
"vwap": 140.96,
"volume_profile": {
"poc": 124.85,
"vah": 163.44,
"val": 115.01,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-26",
"o": 224.425,
"h": 226,
"l": 207.73,
"c": 221.05,
"v": 45397450.587677
},
{
"d": "2026-06-29",
"o": 226.9,
"h": 258.8,
"l": 215.1252,
"c": 255.69,
"v": 24307501.281374
},
{
"d": "2026-06-30",
"o": 252.49,
"h": 271.78,
"l": 250.5,
"c": 255.43,
"v": 22702204.838094
},
{
"d": "2026-07-01",
"o": 239.5,
"h": 240.87,
"l": 218.1101,
"c": 220.63,
"v": 22393455.983527
},
{
"d": "2026-07-02",
"o": 223.885,
"h": 224.01,
"l": 193.54,
"c": 196.79,
"v": 21192219.578675
},
{
"d": "2026-07-06",
"o": 199.105,
"h": 206.99,
"l": 193.16,
"c": 194.8,
"v": 11938503.165844
},
{
"d": "2026-07-07",
"o": 187.03,
"h": 191,
"l": 178.4,
"c": 185.38,
"v": 13482819.296557
},
{
"d": "2026-07-08",
"o": 183.42,
"h": 188.86,
"l": 180.54,
"c": 184.03,
"v": 8371313.039326
},
{
"d": "2026-07-09",
"o": 201.75,
"h": 204.48,
"l": 192.15,
"c": 192.38,
"v": 9939216.39463
},
{
"d": "2026-07-10",
"o": 189.54,
"h": 192.77,
"l": 186.4,
"c": 190.89,
"v": 5357507.166053
},
{
"d": "2026-07-13",
"o": 185.25,
"h": 189.07,
"l": 178.66,
"c": 183.11,
"v": 7620469.65837
},
{
"d": "2026-07-14",
"o": 192.98,
"h": 193.71,
"l": 186.0469,
"c": 187.64,
"v": 6966286.010659
},
{
"d": "2026-07-15",
"o": 186.6,
"h": 187.07,
"l": 167.09,
"c": 174.41,
"v": 13357947.968324
},
{
"d": "2026-07-16",
"o": 166.58,
"h": 167.4999,
"l": 154.4287,
"c": 158.39,
"v": 17706100.980006
},
{
"d": "2026-07-17",
"o": 150.83,
"h": 158.38,
"l": 146.9375,
"c": 154.61,
"v": 14220972.879225
},
{
"d": "2026-07-20",
"o": 157.86,
"h": 160.54,
"l": 152.59,
"c": 153.1,
"v": 7826924.858302
},
{
"d": "2026-07-21",
"o": 161.3,
"h": 164.5,
"l": 156.6,
"c": 162.41,
"v": 10182848.237158
},
{
"d": "2026-07-22",
"o": 157,
"h": 161.45,
"l": 153.88,
"c": 154.06,
"v": 9996848.408506
},
{
"d": "2026-07-23",
"o": 152.255,
"h": 160.98,
"l": 152.24,
"c": 156.06,
"v": 8954073.331776
},
{
"d": "2026-07-24",
"o": 154.77,
"h": 157.4,
"l": 145.93,
"c": 146.65,
"v": 8965867.862444
},
{
"d": "2026-07-27",
"o": 145.75,
"h": 148.69,
"l": 136.3065,
"c": 143.36,
"v": 14036482.35924
},
{
"d": "2026-07-28",
"o": 121.75,
"h": 126.1,
"l": 114.5,
"c": 126.01,
"v": 46223186.438968
},
{
"d": "2026-07-29",
"o": 126.3,
"h": 130.87,
"l": 122.62,
"c": 124.05,
"v": 25603382.287029
},
{
"d": "2026-07-30",
"o": 130.42,
"h": 136.09,
"l": 130,
"c": 135.22,
"v": 18987683.074637
},
{
"d": "2026-07-31",
"o": 143.785,
"h": 147,
"l": 138.225,
"c": 138.25,
"v": 14523382.709806
}
]
},
"calendar": [
{
"symbol": "GLW",
"date": "2026-10-27",
"epsActual": null,
"epsEstimated": 0.84,
"revenueActual": null,
"revenueEstimated": 4983416000,
"lastUpdated": "2026-08-01"
},
{
"symbol": "GLW",
"date": "2026-07-28",
"epsActual": 0.78,
"epsEstimated": 0.755,
"revenueActual": 4738000000,
"revenueEstimated": 4630209000,
"lastUpdated": "2026-08-01"
},
{
"symbol": "GLW",
"date": "2026-04-28",
"epsActual": 0.7,
"epsEstimated": 0.692,
"revenueActual": 4345000000,
"revenueEstimated": 4297994000,
"lastUpdated": "2026-07-28"
},
{
"symbol": "GLW",
"date": "2026-01-28",
"epsActual": 0.72,
"epsEstimated": 0.707,
"revenueActual": 4412000000,
"revenueEstimated": 4361896000,
"lastUpdated": "2026-04-28"
},
{
"symbol": "GLW",
"date": "2025-10-28",
"epsActual": 0.67,
"epsEstimated": 0.665,
"revenueActual": 4100000000,
"revenueEstimated": 4231496481,
"lastUpdated": "2026-01-26"
},
{
"symbol": "GLW",
"date": "2025-07-29",
"epsActual": 0.6,
"epsEstimated": 0.571,
"revenueActual": 3862000000,
"revenueEstimated": 3856072670,
"lastUpdated": "2025-10-29"
},
{
"symbol": "GLW",
"date": "2025-04-29",
"epsActual": 0.54,
"epsEstimated": 0.507,
"revenueActual": 3452000000,
"revenueEstimated": 3643380974,
"lastUpdated": "2025-07-28"
},
{
"symbol": "GLW",
"date": "2025-01-29",
"epsActual": 0.57,
"epsEstimated": 0.56,
"revenueActual": 3501000000,
"revenueEstimated": 3763835760,
"lastUpdated": "2025-04-29"
},
{
"symbol": "GLW",
"date": "2024-10-29",
"epsActual": 0.54,
"epsEstimated": 0.526,
"revenueActual": 3391000000,
"revenueEstimated": 3716779400,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GLW",
"date": "2024-07-30",
"epsActual": 0.47,
"epsEstimated": 0.4631,
"revenueActual": 3251000000,
"revenueEstimated": 3549707683,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GLW",
"date": "2024-04-30",
"epsActual": 0.38,
"epsEstimated": 0.3518,
"revenueActual": 2975000000,
"revenueEstimated": 3117630997,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GLW",
"date": "2024-01-30",
"epsActual": 0.39,
"epsEstimated": 0.4,
"revenueActual": 2994000000,
"revenueEstimated": 3252780000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GLW",
"date": "2023-10-24",
"epsActual": 0.45,
"epsEstimated": 0.46,
"revenueActual": 3173000000,
"revenueEstimated": 3502080000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GLW",
"date": "2023-07-25",
"epsActual": 0.45,
"epsEstimated": 0.46,
"revenueActual": 3243000000,
"revenueEstimated": 3480910000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GLW",
"date": "2023-04-25",
"epsActual": 0.41,
"epsEstimated": 0.39,
"revenueActual": 3178000000,
"revenueEstimated": 3343210000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GLW",
"date": "2023-01-31",
"epsActual": 0.47,
"epsEstimated": 0.44,
"revenueActual": 3406000000,
"revenueEstimated": 3550769940,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GLW",
"date": "2022-10-25",
"epsActual": 0.51,
"epsEstimated": 0.51,
"revenueActual": 3488000000,
"revenueEstimated": 3664095403,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GLW",
"date": "2022-07-26",
"epsActual": 0.57,
"epsEstimated": 0.56,
"revenueActual": 3615000000,
"revenueEstimated": 3776444216,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GLW",
"date": "2022-04-26",
"epsActual": 0.54,
"epsEstimated": 0.5,
"revenueActual": 3680000000,
"revenueEstimated": 3551677611,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GLW",
"date": "2022-01-26",
"epsActual": 0.54,
"epsEstimated": 0.52,
"revenueActual": 3676000000,
"revenueEstimated": 3590759816,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GLW",
"date": "2021-10-26",
"epsActual": 0.56,
"epsEstimated": 0.58,
"revenueActual": 3615000000,
"revenueEstimated": 3634600000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GLW",
"date": "2021-07-27",
"epsActual": 0.53,
"epsEstimated": 0.51,
"revenueActual": 3501000000,
"revenueEstimated": 3634600000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GLW",
"date": "2021-04-27",
"epsActual": 0.45,
"epsEstimated": 0.42,
"revenueActual": 3290000000,
"revenueEstimated": 3102740000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GLW",
"date": "2021-01-27",
"epsActual": 0.52,
"epsEstimated": 0.48,
"revenueActual": 3350000000,
"revenueEstimated": 3144897959,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GLW",
"date": "2020-10-27",
"epsActual": 0.43,
"epsEstimated": 0.38,
"revenueActual": 3001000000,
"revenueEstimated": 2652046511,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GLW",
"date": "2020-07-28",
"epsActual": 0.25,
"epsEstimated": 0.11,
"revenueActual": 2561000000,
"revenueEstimated": 1782696091,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GLW",
"date": "2020-04-28",
"epsActual": 0.2,
"epsEstimated": 0.17,
"revenueActual": 2391000000,
"revenueEstimated": 2032350000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GLW",
"date": "2020-01-29",
"epsActual": 0.46,
"epsEstimated": 0.44,
"revenueActual": 2817000000,
"revenueEstimated": 2694521739,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GLW",
"date": "2019-10-29",
"epsActual": 0.44,
"epsEstimated": 0.4,
"revenueActual": 2934000000,
"revenueEstimated": 2667272727,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GLW",
"date": "2019-07-30",
"epsActual": 0.45,
"epsEstimated": 0.44,
"revenueActual": 2940000000,
"revenueEstimated": 2940000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GLW",
"date": "2019-04-30",
"epsActual": 0.4,
"epsEstimated": 0.39,
"revenueActual": 2812000000,
"revenueEstimated": 2812000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GLW",
"date": "2019-01-29",
"epsActual": 0.59,
"epsEstimated": 0.57,
"revenueActual": 3035000000,
"revenueEstimated": 2932118644,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GLW",
"date": "2018-10-23",
"epsActual": 0.51,
"epsEstimated": 0.48,
"revenueActual": 3008000000,
"revenueEstimated": 2890039215,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GLW",
"date": "2018-07-25",
"epsActual": 0.38,
"epsEstimated": 0.37,
"revenueActual": 2747000000,
"revenueEstimated": 2674710526,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GLW",
"date": "2018-04-24",
"epsActual": 0.31,
"epsEstimated": 0.3,
"revenueActual": 2500000000,
"revenueEstimated": 2419354838,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GLW",
"date": "2018-01-30",
"epsActual": 0.49,
"epsEstimated": 0.47,
"revenueActual": 2637000000,
"revenueEstimated": 2529367346,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GLW",
"date": "2017-10-24",
"epsActual": 0.43,
"epsEstimated": 0.41,
"revenueActual": 2607000000,
"revenueEstimated": 2485744186,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GLW",
"date": "2017-07-26",
"epsActual": 0.42,
"epsEstimated": 0.4,
"revenueActual": 2497000000,
"revenueEstimated": 2378095238,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GLW",
"date": "2017-04-25",
"epsActual": 0.39,
"epsEstimated": 0.35,
"revenueActual": 2375000000,
"revenueEstimated": 2131410256,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GLW",
"date": "2017-01-24",
"epsActual": 0.5,
"epsEstimated": 0.44,
"revenueActual": 2476000000,
"revenueEstimated": 2178880000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GLW",
"date": "2016-10-25",
"epsActual": 0.42,
"epsEstimated": 0.38,
"revenueActual": 2507000000,
"revenueEstimated": 2268238095,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GLW",
"date": "2016-07-27",
"epsActual": 0.37,
"epsEstimated": 0.32,
"revenueActual": 2360000000,
"revenueEstimated": 2041081081,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GLW",
"date": "2016-04-26",
"epsActual": 0.28,
"epsEstimated": 0.28,
"revenueActual": 2047000000,
"revenueEstimated": 2047000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GLW",
"date": "2016-01-26",
"epsActual": 0.34,
"epsEstimated": 0.31,
"revenueActual": 2231000000,
"revenueEstimated": 2099764705,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GLW",
"date": "2015-10-27",
"epsActual": 0.34,
"epsEstimated": 0.34,
"revenueActual": 2272000000,
"revenueEstimated": 2272000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GLW",
"date": "2015-07-28",
"epsActual": 0.38,
"epsEstimated": 0.37,
"revenueActual": 2343000000,
"revenueEstimated": 2281342105,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GLW",
"date": "2015-04-28",
"epsActual": 0.35,
"epsEstimated": 0.34,
"revenueActual": 2265000000,
"revenueEstimated": 2200285714,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GLW",
"date": "2015-01-27",
"epsActual": 0.45,
"epsEstimated": 0.38,
"revenueActual": 2404000000,
"revenueEstimated": 2030044444,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GLW",
"date": "2014-10-28",
"epsActual": 0.4,
"epsEstimated": 0.37,
"revenueActual": 2540000000,
"revenueEstimated": 2349500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GLW",
"date": "2014-07-29",
"epsActual": 0.37,
"epsEstimated": 0.37,
"revenueActual": 2482000000,
"revenueEstimated": 2549081081,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "Corning (GLW) Stock May Be 34% Undervalued Following Soft Q3 Guidance",
"url": "https://finance.yahoo.com/markets/stocks/articles/corning-glw-stock-may-34-200916747.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T20:09:16Z",
"summary": "Never miss an important update on your stock portfolio and cut through the noise. Over 7 million investors trust Simply Wall St to stay informed where it matters for FREE.\n\nCorning's share price has more than tripled over the past three years, yet the current intrinsic value esti"
},
{
"title": "Corning Rides AI Data Center Growth as Optical Demand Accelerates",
"url": "https://finance.yahoo.com/technology/ai/articles/corning-rides-ai-data-center-174500670.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T17:45:00Z",
"summary": "Corning Incorporated GLW is increasingly tied to artificial intelligence data centers, where bandwidth needs are lifting demand for optical fiber, cable and connectivity products.\n\nThat shift gives Corning a clearer growth path, but it also raises the execution bar. Hyperscaler a"
},
{
"title": "Corning Growth Outlook Hinges on AI Optics and Solar Profitability",
"url": "https://www.zacks.com/stock/news/2966087/corning-growth-outlook-hinges-on-ai-optics-and-solar-profitability?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2966087",
"source": "Zacks Investment Research",
"date": "2026-07-31 14:46:12",
"summary": "Corning's growth outlook rests on AI-driven optical demand and a solar ramp that must turn surging sales into consistent profits."
},
{
"title": "Is GLW Stock Attractive After Its AI Rally and Earnings Momentum?",
"url": "https://www.zacks.com/stock/news/2966088/is-glw-stock-attractive-after-its-ai-rally-and-earnings-momentum?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2966088",
"source": "Zacks Investment Research",
"date": "2026-07-31 14:46:10",
"summary": "GLW's AI optics growth, stronger cash flow and rising estimates support upside, but a premium valuation leaves little room for execution misses."
},
{
"title": "Here's Why Corning (GLW) is a Strong Growth Stock",
"url": "https://www.zacks.com/stock/news/2965686/here-s-why-corning-glw-is-a-strong-growth-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_growth_score-2965686",
"source": "Zacks Investment Research",
"date": "2026-07-31 10:46:09",
"summary": "The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage."
},
{
"title": "Meet the Super Semiconductor Stock Crushing Nvidia With a 12-Month Return of 129%",
"url": "https://finance.yahoo.com/markets/stocks/articles/meet-super-semiconductor-stock-crushing-175000227.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T17:50:00Z",
"summary": "Corning (NYSE: GLW) has been one of America's top glass manufacturers since it was founded in 1851. In fact, the company was even the main supplier of glass for Thomas Edison's original lightbulb in 1880. Today, it makes the glass for all of Apple's iPhones.\n\nBut Corning's bigges"
},
{
"title": "Stock Market Midday, July 30: Microsoft Soars 15%, Boosting Tech Stocks",
"url": "https://www.fool.com/coverage/stock-market-today/2026/07/30/stock-market-midday-july-30-microsoft-soars-15-boosting-tech-stocks/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-30T16:32:24Z",
"summary": "Markets recovered from yesterday's losses with the Nasdaq up 2.42% as technology stocks rallied. Microsoft surged 15.5% following strong earnings results, boosting investor confidence in AI spending. However, GDP growth slowed to 1.5% in Q2, below expectations, signaling underlyi"
},
{
"title": "We're buying an AI stock that we recently took profits on and upgrading another",
"url": "https://www.cnbc.com/2026/07/30/were-buying-an-ai-stock-that-we-recently-took-profits-on-and-upgrading-another.html",
"source": "CNBC",
"date": "2026-07-30T15:43:17Z",
"summary": "We're buying 90 shares of Qnity Electronics at roughly $131 each. Following Thursday's trade, Jim Cramer's Charitable Trust will own 870 shares of Q, increasing its weighting in the portfolio to 3% from 2.7%. If leverage is out of the AI infrastructure stocks, then it's time to g"
},
{
"title": "Corning Stock Crashes on Earnings, But the Sell-Off Looks Overdone",
"url": "https://www.investing.com/analysis/corning-stock-crashes-on-earnings-but-the-selloff-looks-overdone-200684902",
"source": "Investing.com",
"date": "2026-07-30T15:05:29Z",
"summary": "Corning delivered a Q2 2026 earnings beat on Tuesday. But if shareholders thought it would break the stock's slide, they were mistaken. Shares tumbled 12% that day, extending a slide that has already knocked the stock down 50% over the past 30 days.\n\nEven after that drawdown, GLW"
},
{
"title": "Stocks making big moves yesterday: H&R Block, Corning, Sherwin-Williams, Brown & Brown, and Simpson",
"url": "https://finance.yahoo.com/markets/stocks/articles/stocks-making-big-moves-yesterday-055702572.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T05:57:02Z",
"summary": "Check out the companies making headlines yesterday:\n\nH&R Block (NYSE:HRB): Tax preparation company H&R Block (NYSE:HRB) rose by 6.2% on Tuesday after Stephens & Co. initiated coverage on the company with an Equal-Weight rating and a $47 price target. See our full article here.\n\nI"
},
{
"title": "Amundi Trims Stock Holdings in Corning Incorporated $GLW",
"url": "https://www.defenseworld.net/2026/07/30/amundi-trims-stock-holdings-in-corning-incorporated-glw.html",
"source": "Defense World",
"date": "2026-07-30 03:45:34",
"summary": "Amundi reduced its position in Corning Incorporated (NYSE: GLW) by 15.0% in the undefined quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 3,958,324 shares of the electronics maker's stock after selling 696,930 shares du"
},
{
"title": "War Fatigue Builds as Iran Conflict Pushes Oil and Interest Rates Higher",
"url": "https://www.investing.com/analysis/war-fatigue-builds-as-iran-conflict-pushes-oil-and-interest-rates-higher-200684824",
"source": "Investing.com",
"date": "2026-07-29T18:26:52Z",
"summary": "The Iran situation is roiling the market again. Crude oil jumped over 7%, gasoline 2%. Interest rates are higher on the inflation risk. Bets that the Fed will raise the Fed Funds rate today moved from 31% to over 34%.\n\nInvestors are getting fatigued over the Iran situation. It's "
},
{
"title": "Corning Delivers Strong FCF Results, But Investors Play GLW Stock's Drop With an Unusual Short-Put Play",
"url": "https://finance.yahoo.com/markets/options/articles/corning-delivers-strong-fcf-results-173002848.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T17:30:02Z",
"summary": "Heavy, unusual put option volume today in Corning Inc. (GLW) shows some investors believe GLW is cheap after generating strong free cash flow in Q2. The out-of-the-money 6-month GLW short put play is a bullish indicator for these investors.\n\nGLW is down today in midday trading at"
},
{
"title": "Corning (GLW) Crashed 20% Despite 32% Optical Growth. Should Coherent (COHR) Investors Worry?",
"url": "https://finance.yahoo.com/markets/stocks/articles/corning-glw-crashed-20-despite-151127643.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T15:11:27Z",
"summary": "Corning Incorporated (NYSE:GLW) delivered rapid optical growth on July 28, then suffered a share-price decline of more than 20% after its guidance fell short of elevated expectations. Coherent Corp. (NYSE:COHR) also traded sharply lower. Coherent belongs in this story for a speci"
},
{
"title": "Why Corning (GLW) Stock Is Down Today",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-corning-glw-stock-down-083702265.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T08:37:02Z",
"summary": "Shares of glass and electronic component manufacturer Corning (NYSE:GLW) fell 13% in the afternoon session after the company reported second-quarter revenue and third-quarter sales forecast both missed Wall Street's expectations.\n\nThe sell-off occurred even as the company posted "
},
{
"title": "US Stock Market Today: S&P 500 Futures Slip As Fed Rate Uncertainty Builds",
"url": "https://finance.yahoo.com/markets/stocks/articles/us-stock-market-today-p-080911230.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T08:09:11Z",
"summary": "Make better investment decisions with Simply Wall St's easy, visual tools that give you a competitive edge.\n\nThe Morning Bull - US Market Morning Update Wednesday, Jul, 29 2026\n\nUS stock futures are mixed in early Tuesday trade, with broad S&P 500 contracts slightly in the red wh"
},
{
"title": "Corning's AI data-center trade hits a guidance wall",
"url": "https://finance.yahoo.com/technology/ai/articles/corning-ai-data-center-trade-024700822.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T02:47:00Z",
"summary": "Corning is best known for Gorilla Glass, the durable material used in smartphone screens.\n\nThe company also makes the optical fiber, cables, and connectors that move data among thousands of processors inside artificial intelligence data centers.\n\nThat business helped more than do"
},
{
"title": "These Analysts Cut Their Forecasts On Corning Following Q2 Earnings",
"url": "https://www.benzinga.com/analyst-stock-ratings/price-target/26/07/60766299/these-analysts-cut-their-forecasts-on-corning-following-q2-earnings",
"source": "Benzinga",
"date": "2026-07-29 11:20:18",
"summary": "Corning Inc. (NYSE:GLW) on Tuesday reported better-than-expected second-quarter 2026 results."
},
{
"title": "GLW Q2 Earnings Call Highlights AI Growth Plan",
"url": "https://www.zacks.com/stock/news/2963220/glw-q2-earnings-call-highlights-ai-growth-plan?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|earnings_call_takeaways-2963220",
"source": "Zacks Investment Research",
"date": "2026-07-29 11:02:47",
"summary": "Corning highlights AI infrastructure demand, optical growth and its Springboard plan to drive sales and profitability expansion."
},
{
"title": "Corning Landed Apple, Meta, Nvidia and Amazon in Six Months. Now It Thinks Revenue Can Double by 2030.",
"url": "https://www.benzinga.com/trading-ideas/long-ideas/26/07/60759109/corning-landed-apple-meta-nvidia-and-amazon-in-six-months-now-it-thinks-revenue-can-double-by-2030",
"source": "Benzinga",
"date": "2026-07-29 09:11:35",
"summary": "Corning Inc. (NYSE:GLW) is no longer pitching itself as just the company behind Gorilla Glass. During its second-quarter earnings call, management tied together a series of major customer announcements involving Apple Inc (NASDAQ:AAPL), Meta Platforms Inc. (NASDAQ:META), Nvidia C"
},
{
"title": "Corning Inc (GLW) Q2 2026 Earnings Call Highlights: Strong Growth in Optical Communications and ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/corning-inc-glw-q2-2026-210222441.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T21:02:22Z",
"summary": "This article first appeared on GuruFocus.\n\n* Revenue: $4.74 billion, up 17% year-over-year.\n\n* EPS: $0.78, up 30% year-over-year.\n\n* Gross Margin: Expanded 120 basis points to 39.6%.\n\n* Operating Margin: Expanded 190 basis points to 20.9%.\n\n* ROIC: Expanded 180 basis points to 14"
},
{
"title": "U.S. stocks mixed at close of trade; Dow Jones Industrial Average up 1.03% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/us-stocks-mixed-at-close-of-trade-dow-jones-industrial-average-up-103-4818085",
"source": "Investing.com",
"date": "2026-07-28T20:30:58Z",
"summary": "Investing.com - U.S. stocks were mixed after the close on Tuesday, as gains in the Healthcare, Telecoms and Consumer Goods sectors led shares higher while losses in the Oil & Gas, Technology and Industrials sectors led shares lower.\n\nAt the close in NYSE, the Dow Jones Industrial"
},
{
"title": "Corning plunges despite strong quarterly results -- here's our plan for the stock",
"url": "https://www.cnbc.com/2026/07/28/corning-plunges-despite-strong-results-heres-our-plan-for-the-stock.html",
"source": "CNBC",
"date": "2026-07-28T20:14:19Z",
"summary": "Corning shares are getting crushed on Tuesday after the specialty glassmaker delivered strong quarterly results. We attribute the weakness to the broader market rotation out of AI stocks, not any change in the company's fundamentals. Core revenue in the three months ended June 30"
},
{
"title": "Corning Incorporated (GLW) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4926335-corning-incorporated-glw-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-28 21:43:08",
"summary": "Corning Incorporated (GLW) Q2 2026 Earnings Call Transcript"
},
{
"title": "Corning Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/corning-q2-earnings-call-highlights-2026-07-28/",
"source": "MarketBeat",
"date": "2026-07-28 14:05:35",
"summary": "Corning NYSE: GLW reported second-quarter 2026 results that exceeded its guidance, led by continued growth in Optical Communications and demand for products supporting generative AI data centers. The company also reiterated its long-term Springboard growth plan, which calls for a"
}
],
"analyst": {
"estimates": [
{
"symbol": "GLW",
"date": "2029-12-31",
"revenueLow": 29657918634,
"revenueHigh": 32458576833,
"revenueAvg": 30981000000,
"ebitdaLow": 6981299142,
"ebitdaHigh": 7640557566,
"ebitdaAvg": 7292744693,
"ebitLow": 3983744549,
"ebitHigh": 4359937733,
"ebitAvg": 4161464983,
"netIncomeLow": 5198424806,
"netIncomeHigh": 5845256606,
"netIncomeAvg": 5504000006,
"sgaExpenseLow": 4091341476,
"sgaExpenseHigh": 4477695259,
"sgaExpenseAvg": 4273861960,
"epsAvg": 6.4,
"epsHigh": 6.79681,
"epsLow": 6.04468,
"numAnalystsRevenue": 5,
"numAnalystsEps": 4
},
{
"symbol": "GLW",
"date": "2028-12-31",
"revenueLow": 25878497133,
"revenueHigh": 29204399281,
"revenueAvg": 27540652423,
"ebitdaLow": 6091645610,
"ebitdaHigh": 6874543361,
"ebitdaAvg": 6482907163,
"ebitLow": 3476080812,
"ebitHigh": 3922826408,
"ebitAvg": 3699346718,
"netIncomeLow": 3032248203,
"netIncomeHigh": 6705789807,
"netIncomeAvg": 5228744230,
"sgaExpenseLow": 3569966253,
"sgaExpenseHigh": 4028777998,
"sgaExpenseAvg": 3799262346,
"epsAvg": 5.85017,
"epsHigh": 7.79743,
"epsLow": 3.52587,
"numAnalystsRevenue": 10,
"numAnalystsEps": 6
},
{
"symbol": "GLW",
"date": "2027-12-31",
"revenueLow": 20936760660,
"revenueHigh": 23759577645,
"revenueAvg": 22822110750,
"ebitdaLow": 4928389987,
"ebitdaHigh": 5592864458,
"ebitdaAvg": 5372190280,
"ebitLow": 2812291286,
"ebitHigh": 3191460908,
"ebitAvg": 3065537417,
"netIncomeLow": 3340953803,
"netIncomeHigh": 4341503605,
"netIncomeAvg": 3844510020,
"sgaExpenseLow": 2888248441,
"sgaExpenseHigh": 3277659052,
"sgaExpenseAvg": 3148334495,
"epsAvg": 4.29962,
"epsHigh": 5.04826,
"epsLow": 3.88483,
"numAnalystsRevenue": 9,
"numAnalystsEps": 10
},
{
"symbol": "GLW",
"date": "2026-12-31",
"revenueLow": 18667889985,
"revenueHigh": 19581489821,
"revenueAvg": 19236352106,
"ebitdaLow": 4394311211,
"ebitdaHigh": 4609367224,
"ebitdaAvg": 4528123841,
"ebitLow": 2507529469,
"ebitHigh": 2630247061,
"ebitAvg": 2583887082,
"netIncomeLow": 2686459403,
"netIncomeHigh": 2869028803,
"netIncomeAvg": 2840474110,
"sgaExpenseLow": 2575255314,
"sgaExpenseHigh": 2701287385,
"sgaExpenseAvg": 2653675269,
"epsAvg": 3.25521,
"epsHigh": 3.33608,
"epsLow": 3.12379,
"numAnalystsRevenue": 8,
"numAnalystsEps": 9
}
],
"price_target": {
"symbol": "GLW",
"targetHigh": 210,
"targetLow": 129,
"targetConsensus": 177.5,
"targetMedian": 188
},
"ratings": {
"symbol": "GLW",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "GLW",
"date": "2026-07-29",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2026-07-29",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2026-07-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2026-07-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2026-07-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2026-07-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2026-07-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2026-07-07",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2026-07-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2026-07-01",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2026-06-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2026-06-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2026-05-12",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2026-05-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2026-05-07",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2026-05-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2026-05-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2026-05-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2026-04-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2026-04-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2026-04-29",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2026-04-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2026-04-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2026-04-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2026-04-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GLW",
"date": "2026-03-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2026-03-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2026-02-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2026-02-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2026-02-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2026-01-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2026-01-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2026-01-29",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2026-01-29",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2026-01-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2026-01-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2025-12-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2025-11-21",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2025-10-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2025-10-29",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2025-10-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2025-10-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2025-10-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2025-10-29",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2025-10-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2025-10-03",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2025-09-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2025-09-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2025-09-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GLW",
"date": "2025-08-08",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2025-08-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2025-07-30",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2025-07-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2025-07-30",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2025-07-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2025-07-30",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2025-07-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2025-07-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2025-07-15",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2025-07-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2025-07-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2025-07-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2025-04-30",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2025-04-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2025-04-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2025-03-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2025-01-30",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GLW",
"date": "2025-01-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2025-01-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2024-12-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2024-10-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2024-10-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2024-10-30",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2024-10-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2024-10-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2024-10-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2024-09-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2024-09-20",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2024-09-20",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2024-08-21",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "GLW",
"date": "2024-07-31",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2024-07-31",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2024-07-31",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2024-07-31",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GLW",
"date": "2024-07-31",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2024-07-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2024-07-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2024-07-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2024-07-10",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2024-07-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2024-07-09",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2024-07-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2024-07-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2024-07-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2024-06-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2024-06-18",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2024-06-17",
"gradingCompany": "Fox Advisors",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "GLW",
"date": "2024-06-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2024-06-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "GLW",
"date": "2024-05-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "GLW",
"date": "2024-05-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2024-05-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2024-04-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2024-04-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2024-04-01",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2024-01-31",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2024-01-11",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2023-10-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2023-10-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2023-10-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2023-10-25",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2023-10-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2023-10-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "GLW",
"date": "2023-10-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GLW",
"date": "2023-10-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GLW",
"date": "2023-07-31",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2023-07-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2023-07-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2023-07-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GLW",
"date": "2023-06-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GLW",
"date": "2023-06-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "GLW",
"date": "2023-05-25",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2023-04-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2023-04-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2023-04-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2023-04-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2023-03-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GLW",
"date": "2023-02-02",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2023-02-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2023-01-18",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2023-01-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2023-01-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "GLW",
"date": "2022-12-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2022-12-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2022-10-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2022-10-26",
"gradingCompany": "Fox Advisors",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "GLW",
"date": "2022-10-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2022-09-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2022-09-09",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2022-09-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2022-08-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2022-07-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2022-07-27",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2022-07-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2022-05-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GLW",
"date": "2022-05-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "GLW",
"date": "2022-01-28",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "GLW",
"date": "2022-01-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GLW",
"date": "2022-01-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2022-01-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2022-01-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "GLW",
"date": "2022-01-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2021-10-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2021-07-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2021-04-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2021-04-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "GLW",
"date": "2021-04-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2021-01-28",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "GLW",
"date": "2021-01-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "GLW",
"date": "2021-01-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2020-12-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2020-12-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GLW",
"date": "2020-11-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2020-10-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2020-10-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2020-09-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2020-07-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2020-07-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "GLW",
"date": "2020-06-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2020-06-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2020-04-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "GLW",
"date": "2020-04-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2020-03-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2020-01-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "GLW",
"date": "2019-10-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "GLW",
"date": "2019-10-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2019-09-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2019-09-18",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2019-09-17",
"gradingCompany": "Cross Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GLW",
"date": "2019-08-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2019-08-01",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GLW",
"date": "2019-05-01",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GLW",
"date": "2019-05-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GLW",
"date": "2018-10-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2018-10-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2018-09-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GLW",
"date": "2018-07-26",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2018-07-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2018-05-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "GLW",
"date": "2018-05-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2018-03-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2018-01-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2017-10-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2017-10-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2017-08-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "GLW",
"date": "2017-03-31",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GLW",
"date": "2017-03-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GLW",
"date": "2017-02-01",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "GLW",
"date": "2017-01-04",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2016-12-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2016-11-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2016-08-26",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2016-07-28",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2016-06-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2016-06-13",
"gradingCompany": "Standpoint Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "GLW",
"date": "2016-06-10",
"gradingCompany": "Drexel Hamilton",
"previousGrade": "Buy",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "GLW",
"date": "2016-04-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GLW",
"date": "2016-04-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2016-01-26",
"gradingCompany": "Drexel Hamilton",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2016-01-22",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2015-12-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GLW",
"date": "2015-09-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2015-09-28",
"gradingCompany": "Sterne Agee CRT",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2015-09-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2015-07-29",
"gradingCompany": "Benchmark",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2015-07-13",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "GLW",
"date": "2015-07-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "GLW",
"date": "2015-07-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GLW",
"date": "2015-06-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "GLW",
"date": "2015-04-30",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "GLW",
"date": "2015-04-29",
"gradingCompany": "CLSA",
"previousGrade": "Underperform",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2015-04-09",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2015-03-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2015-02-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2015-02-02",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2015-01-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "GLW",
"date": "2015-01-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2014-12-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2014-11-04",
"gradingCompany": "Standpoint Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "GLW",
"date": "2014-11-04",
"gradingCompany": "Standpoint Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GLW",
"date": "2014-10-30",
"gradingCompany": "HSBC",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "GLW",
"date": "2014-10-15",
"gradingCompany": "Standpoint Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GLW",
"date": "2014-10-15",
"gradingCompany": "Standpoint",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GLW",
"date": "2014-10-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GLW",
"date": "2014-10-14",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GLW",
"date": "2014-07-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2014-04-30",
"gradingCompany": "HSBC",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GLW",
"date": "2014-04-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2014-04-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2014-04-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GLW",
"date": "2014-03-26",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "GLW",
"date": "2014-01-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2014-01-27",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2013-12-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2013-10-24",
"gradingCompany": "Cross Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GLW",
"date": "2013-10-23",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2013-10-23",
"gradingCompany": "Sterne Agee",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GLW",
"date": "2013-10-23",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2013-10-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GLW",
"date": "2013-10-11",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GLW",
"date": "2013-09-23",
"gradingCompany": "Gilford Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2013-09-19",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2013-09-03",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "GLW",
"date": "2013-06-21",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2013-05-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "GLW",
"date": "2013-04-25",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2013-04-25",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2013-02-28",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2013-01-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2013-01-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2013-01-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "GLW",
"date": "2013-01-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "GLW",
"date": "2013-01-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GLW",
"date": "2012-11-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2012-11-27",
"gradingCompany": "Topeka",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2012-10-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2012-09-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GLW",
"date": "2012-08-31",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "GLW",
"date": "2012-07-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2012-07-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2012-06-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "GLW",
"date": "2012-05-18",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2012-04-26",
"gradingCompany": "Sterne Agee",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2012-04-26",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2012-04-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2012-04-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2012-04-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2012-04-26",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GLW",
"date": "2012-04-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"fundamentals": {
"symbol": "GLW",
"marketCap": 118983203500,
"enterpriseValueTTM": 125858203500,
"evToSalesTTM": 7.419134844376326,
"evToOperatingCashFlowTTM": 32.147689272030654,
"evToFreeCashFlowTTM": 52.55039812108559,
"evToEBITDATTM": 35.86725662581932,
"netDebtToEBITDATTM": 1.9592476489028212,
"currentRatioTTM": 1.813153961136024,
"incomeQualityTTM": 1.9314257523433647,
"grahamNumberTTM": 26.944146303247695,
"grahamNetNetTTM": -15.596511627906978,
"taxBurdenTTM": 0.7896924355777224,
"interestBurdenTTM": 0.8568376068376068,
"workingCapitalTTM": 4896000000,
"investedCapitalTTM": 22909000000,
"returnOnAssetsTTM": 0.05765262774608569,
"operatingReturnOnAssetsTTM": 0.08173309037673847,
"returnOnTangibleAssetsTTM": 0.06360897221292267,
"returnOnEquityTTM": 0.15927905270879178,
"returnOnInvestedCapitalTTM": 0.08167834965481732,
"returnOnCapitalEmployedTTM": 0.09741971412660108,
"earningsYieldTTM": 0.01598048698431389,
"freeCashFlowYieldTTM": 0.020128891554008294,
"capexToOperatingCashFlowTTM": 0.388250319284802,
"capexToDepreciationTTM": 1.0584958217270195,
"capexToRevenueTTM": 0.08960150907804763,
"salesGeneralAndAdministrativeToRevenueTTM": 0.136995991511436,
"researchAndDevelopementToRevenueTTM": 0.06726008016977128,
"stockBasedCompensationToRevenueTTM": 0.024699363357698657,
"intangiblesToTotalAssetsTTM": 0.09364000485495813,
"averageReceivablesTTM": 2804000000,
"averagePayablesTTM": 2306000000,
"averageInventoryTTM": 3352500000,
"daysOfSalesOutstandingTTM": 63.08535722706909,
"daysOfPayablesOutstandingTTM": 79.77828179966673,
"daysOfInventoryOutstandingTTM": 115.76467320866506,
"operatingCycleTTM": 178.85003043573414,
"cashConversionCycleTTM": 99.07174863606741,
"freeCashFlowToEquityTTM": 1722000000,
"freeCashFlowToFirmTTM": 2702738154.6134663,
"tangibleAssetValueTTM": 10041000000,
"netCurrentAssetValueTTM": -8912000000,
"grossProfitMarginTTM": 0.36323980193350625,
"ebitMarginTTM": 0.1655269983494459,
"ebitdaMarginTTM": 0.20684979957557179,
"operatingProfitMarginTTM": 0.15468049988210328,
"pretaxProfitMarginTTM": 0.1418297571327517,
"continuousOperationsProfitMarginTTM": 0.12225890120254657,
"netProfitMarginTTM": 0.11200188634755953,
"bottomLineProfitMarginTTM": 0.11200188634755953,
"receivablesTurnoverTTM": 5.78581173260573,
"payablesTurnoverTTM": 4.575180008470987,
"inventoryTurnoverTTM": 3.1529480443666085,
"fixedAssetTurnoverTTM": 1.1364641254103303,
"assetTurnoverTTM": 0.514746935307683,
"quickRatioTTM": 1.244145490782262,
"solvencyRatioTTM": 0.13117151646578243,
"cashRatioTTM": 0.41587776116924097,
"priceToEarningsRatioTTM": 62.55656108597285,
"priceToEarningsGrowthRatioTTM": 0.4630170663056259,
"forwardPriceToEarningsGrowthRatioTTM": 1.9497586504597775,
"priceToEarningsDilutedRatioTTM": 62.840909090909086,
"priceToEarningsDilutedGrowthRatioTTM": 0.46881313131313107,
"priceToBookRatioTTM": 9.466162420382165,
"priceToSalesRatioTTM": 7.013864860881867,
"priceToFreeCashFlowRatioTTM": 49.67983444676409,
"priceToOperatingCashFlowRatioTTM": 30.369093231162196,
"debtToAssetsRatioTTM": 0.2845915766476514,
"debtToEquityRatioTTM": 0.7467356687898089,
"debtToCapitalRatioTTM": 0.4275035325219928,
"longTermDebtToCapitalRatioTTM": 0.3817680645796417,
"financialLeverageRatioTTM": 2.623885350318471,
"workingCapitalTurnoverRatioTTM": 3.988713849047731,
"operatingCashFlowRatioTTM": 0.6502242152466368,
"operatingCashFlowSalesRatioTTM": 0.23078283423720822,
"freeCashFlowOperatingCashFlowRatioTTM": 0.611749680715198,
"debtServiceCoverageRatioTTM": 2.84932735426009,
"interestCoverageRatioTTM": 7.350140056022409,
"shortTermOperatingCashFlowCoverageRatioTTM": 5.16490765171504,
"operatingCashFlowCoverageRatioTTM": 0.4174218999893379,
"capitalExpenditureCoverageRatioTTM": 2.575657894736842,
"dividendPaidAndCapexCoverageRatioTTM": 1.5591397849462365,
"dividendPayoutRatioTTM": 0.521578947368421,
"dividendYieldTTM": 0.00810127,
"revenuePerShareTTM": 19.725581395348836,
"netIncomePerShareTTM": 2.2093023255813953,
"interestDebtPerShareTTM": 11.320930232558139,
"cashPerShareTTM": 2.911627906976744,
"bookValuePerShareTTM": 15.263953488372094,
"tangibleBookValuePerShareTTM": 11.675581395348837,
"shareholdersEquityPerShareTTM": 14.604651162790697,
"operatingCashFlowPerShareTTM": 4.5523255813953485,
"capexPerShareTTM": 1.7674418604651163,
"freeCashFlowPerShareTTM": 2.7848837209302326,
"netIncomePerEBTTTM": 0.7896924355777224,
"ebtPerEbitTTM": 0.916920731707317,
"priceToFairValueTTM": 9.466162420382165,
"debtToMarketCapTTM": 0.0715563184512846,
"effectiveTaxRateTTM": 0.13798836242726517,
"enterpriseValueMultipleTTM": 35.86725662581932,
"dividendPerShareTTM": 1.12,
"revenue_history": [
{
"date": "2018",
"revenue": 11290000000
},
{
"date": "2019",
"revenue": 11503000000
},
{
"date": "2020",
"revenue": 11303000000
},
{
"date": "2021",
"revenue": 14082000000
},
{
"date": "2022",
"revenue": 14189000000
},
{
"date": "2023",
"revenue": 12588000000
},
{
"date": "2024",
"revenue": 13118000000
},
{
"date": "2025",
"revenue": 15629000000
}
],
"dcf": {
"symbol": "GLW",
"date": "2026-08-01",
"dcf": 23.575931620106417,
"Stock Price": 138.25
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "GLW",
"reportedCurrency": "USD",
"cik": "0000024741",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:41:48",
"fiscalYear": "2025",
"period": "FY",
"revenue": 15629000000,
"costOfRevenue": 10115000000,
"grossProfit": 5514000000,
"researchAndDevelopmentExpenses": 1110000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2073000000,
"otherExpenses": 0,
"operatingExpenses": 3183000000,
"costAndExpenses": 13298000000,
"netInterestIncome": -298000000,
"interestIncome": 38000000,
"interestExpense": 336000000,
"depreciationAndAmortization": 1347000000,
"ebitda": 3735000000,
"ebit": 2388000000,
"nonOperatingIncomeExcludingInterest": -57000000,
"operatingIncome": 2331000000,
"totalOtherIncomeExpensesNet": -279000000,
"incomeBeforeTax": 2052000000,
"incomeTaxExpense": 310000000,
"netIncomeFromContinuingOperations": 1742000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1596000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1596000000,
"eps": 1.86,
"epsDiluted": 1.85,
"weightedAverageShsOut": 860000000,
"weightedAverageShsOutDil": 860000000
},
{
"date": "2024-12-31",
"symbol": "GLW",
"reportedCurrency": "USD",
"cik": "0000024741",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-13 13:15:45",
"fiscalYear": "2024",
"period": "FY",
"revenue": 13118000000,
"costOfRevenue": 8842000000,
"grossProfit": 4276000000,
"researchAndDevelopmentExpenses": 1089000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1931000000,
"otherExpenses": 121000000,
"operatingExpenses": 3141000000,
"costAndExpenses": 11983000000,
"netInterestIncome": -282000000,
"interestIncome": 47000000,
"interestExpense": 329000000,
"depreciationAndAmortization": 1350000000,
"ebitda": 2492000000,
"ebit": 1142000000,
"nonOperatingIncomeExcludingInterest": -7000000,
"operatingIncome": 1135000000,
"totalOtherIncomeExpensesNet": -322000000,
"incomeBeforeTax": 813000000,
"incomeTaxExpense": 221000000,
"netIncomeFromContinuingOperations": 592000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 506000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 506000000,
"eps": 0.59,
"epsDiluted": 0.58,
"weightedAverageShsOut": 853000000,
"weightedAverageShsOutDil": 869000000
},
{
"date": "2023-12-31",
"symbol": "GLW",
"reportedCurrency": "USD",
"cik": "0000024741",
"filingDate": "2024-02-12",
"acceptedDate": "2024-02-12 13:58:00",
"fiscalYear": "2023",
"period": "FY",
"revenue": 12588000000,
"costOfRevenue": 8657000000,
"grossProfit": 3931000000,
"researchAndDevelopmentExpenses": 1076000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1843000000,
"otherExpenses": 122000000,
"operatingExpenses": 3041000000,
"costAndExpenses": 11698000000,
"netInterestIncome": -291000000,
"interestIncome": 38000000,
"interestExpense": 329000000,
"depreciationAndAmortization": 1369000000,
"ebitda": 2514000000,
"ebit": 1145000000,
"nonOperatingIncomeExcludingInterest": -255000000,
"operatingIncome": 890000000,
"totalOtherIncomeExpensesNet": -74000000,
"incomeBeforeTax": 816000000,
"incomeTaxExpense": 168000000,
"netIncomeFromContinuingOperations": 648000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 581000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 581000000,
"eps": 0.69,
"epsDiluted": 0.68,
"weightedAverageShsOut": 848000000,
"weightedAverageShsOutDil": 859000000
},
{
"date": "2022-12-31",
"symbol": "GLW",
"reportedCurrency": "USD",
"cik": "0000024741",
"filingDate": "2023-02-13",
"acceptedDate": "2023-02-13 15:17:42",
"fiscalYear": "2022",
"period": "FY",
"revenue": 14189000000,
"costOfRevenue": 9683000000,
"grossProfit": 4506000000,
"researchAndDevelopmentExpenses": 1047000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1898000000,
"otherExpenses": 123000000,
"operatingExpenses": 3068000000,
"costAndExpenses": 12751000000,
"netInterestIncome": -277000000,
"interestIncome": 15000000,
"interestExpense": 292000000,
"depreciationAndAmortization": 1452000000,
"ebitda": 3541000000,
"ebit": 2089000000,
"nonOperatingIncomeExcludingInterest": -651000000,
"operatingIncome": 1438000000,
"totalOtherIncomeExpensesNet": 359000000,
"incomeBeforeTax": 1797000000,
"incomeTaxExpense": 411000000,
"netIncomeFromContinuingOperations": 1386000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1316000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1316000000,
"eps": 1.56,
"epsDiluted": 1.54,
"weightedAverageShsOut": 843000000,
"weightedAverageShsOutDil": 857000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "GLW",
"reportedCurrency": "USD",
"cik": "0000024741",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:41:48",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1526000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1526000000,
"netReceivables": 2779000000,
"accountsReceivables": 2779000000,
"otherReceivables": 0,
"inventory": 3077000000,
"prepaids": 0,
"otherCurrentAssets": 1554000000,
"totalCurrentAssets": 8936000000,
"propertyPlantEquipmentNet": 15685000000,
"goodwill": 2489000000,
"intangibleAssets": 657000000,
"goodwillAndIntangibleAssets": 3146000000,
"longTermInvestments": 1032000000,
"taxAssets": 1515000000,
"otherNonCurrentAssets": 662000000,
"totalNonCurrentAssets": 22040000000,
"otherAssets": 0,
"totalAssets": 30976000000,
"totalPayables": 2077000000,
"accountPayables": 1979000000,
"otherPayables": 98000000,
"accruedExpenses": 866000000,
"shortTermDebt": 901000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 226000000,
"otherCurrentLiabilities": 1558000000,
"totalCurrentLiabilities": 5628000000,
"longTermDebt": 8476000000,
"capitalLeaseObligationsNonCurrent": 846000000,
"deferredRevenueNonCurrent": 549000000,
"deferredTaxLiabilitiesNonCurrent": 149000000,
"otherNonCurrentLiabilities": 3021000000,
"totalNonCurrentLiabilities": 13041000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 846000000,
"totalLiabilities": 18669000000,
"treasuryStock": -21143000000,
"preferredStock": 0,
"commonStock": 924000000,
"retainedEarnings": 16551000000,
"additionalPaidInCapital": 17580000000,
"accumulatedOtherComprehensiveIncomeLoss": -2105000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 11807000000,
"totalEquity": 12307000000,
"minorityInterest": 500000000,
"totalLiabilitiesAndTotalEquity": 30976000000,
"totalInvestments": 1032000000,
"totalDebt": 10223000000,
"netDebt": 8697000000
},
{
"date": "2024-12-31",
"symbol": "GLW",
"reportedCurrency": "USD",
"cik": "0000024741",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-13 13:15:45",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1768000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1768000000,
"netReceivables": 2053000000,
"accountsReceivables": 2053000000,
"otherReceivables": 0,
"inventory": 2724000000,
"prepaids": 0,
"otherCurrentAssets": 1447000000,
"totalCurrentAssets": 7992000000,
"propertyPlantEquipmentNet": 14155000000,
"goodwill": 2363000000,
"intangibleAssets": 752000000,
"goodwillAndIntangibleAssets": 3115000000,
"longTermInvestments": 394000000,
"taxAssets": 1130000000,
"otherNonCurrentAssets": 949000000,
"totalNonCurrentAssets": 19743000000,
"otherAssets": 0,
"totalAssets": 27735000000,
"totalPayables": 1581000000,
"accountPayables": 1472000000,
"otherPayables": 109000000,
"accruedExpenses": 883000000,
"shortTermDebt": 326000000,
"capitalLeaseObligationsCurrent": 95000000,
"taxPayables": 0,
"deferredRevenue": 317000000,
"otherCurrentLiabilities": 1717000000,
"totalCurrentLiabilities": 4919000000,
"longTermDebt": 6885000000,
"capitalLeaseObligationsNonCurrent": 785000000,
"deferredRevenueNonCurrent": 1626000000,
"deferredTaxLiabilitiesNonCurrent": 137000000,
"otherNonCurrentLiabilities": 2313000000,
"totalNonCurrentLiabilities": 11746000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 880000000,
"totalLiabilities": 16665000000,
"treasuryStock": -20882000000,
"preferredStock": 0,
"commonStock": 921000000,
"retainedEarnings": 15926000000,
"additionalPaidInCapital": 17264000000,
"accumulatedOtherComprehensiveIncomeLoss": -2543000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 10686000000,
"totalEquity": 11070000000,
"minorityInterest": 384000000,
"totalLiabilitiesAndTotalEquity": 27735000000,
"totalInvestments": 394000000,
"totalDebt": 8091000000,
"netDebt": 6323000000
},
{
"date": "2023-12-31",
"symbol": "GLW",
"reportedCurrency": "USD",
"cik": "0000024741",
"filingDate": "2024-02-12",
"acceptedDate": "2024-02-12 13:58:00",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 1779000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1779000000,
"netReceivables": 1572000000,
"accountsReceivables": 1572000000,
"otherReceivables": 0,
"inventory": 2666000000,
"prepaids": 0,
"otherCurrentAssets": 1195000000,
"totalCurrentAssets": 7212000000,
"propertyPlantEquipmentNet": 15513000000,
"goodwill": 2380000000,
"intangibleAssets": 905000000,
"goodwillAndIntangibleAssets": 3285000000,
"longTermInvestments": 414000000,
"taxAssets": 1153000000,
"otherNonCurrentAssets": 923000000,
"totalNonCurrentAssets": 21288000000,
"otherAssets": 0,
"totalAssets": 28500000000,
"totalPayables": 1535000000,
"accountPayables": 1466000000,
"otherPayables": 69000000,
"accruedExpenses": 609000000,
"shortTermDebt": 320000000,
"capitalLeaseObligationsCurrent": 112000000,
"taxPayables": 69000000,
"deferredRevenue": 329000000,
"otherCurrentLiabilities": 1414000000,
"totalCurrentLiabilities": 4319000000,
"longTermDebt": 7206000000,
"capitalLeaseObligationsNonCurrent": 846000000,
"deferredRevenueNonCurrent": 1762000000,
"deferredTaxLiabilitiesNonCurrent": 218000000,
"otherNonCurrentLiabilities": 2281000000,
"totalNonCurrentLiabilities": 12313000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 958000000,
"totalLiabilities": 16632000000,
"treasuryStock": -20637000000,
"preferredStock": 0,
"commonStock": 916000000,
"retainedEarnings": 16391000000,
"additionalPaidInCapital": 16929000000,
"accumulatedOtherComprehensiveIncomeLoss": -2048000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 11551000000,
"totalEquity": 11868000000,
"minorityInterest": 317000000,
"totalLiabilitiesAndTotalEquity": 28500000000,
"totalInvestments": 414000000,
"totalDebt": 8484000000,
"netDebt": 6705000000
},
{
"date": "2022-12-31",
"symbol": "GLW",
"reportedCurrency": "USD",
"cik": "0000024741",
"filingDate": "2023-02-13",
"acceptedDate": "2023-02-13 15:17:42",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 1671000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1671000000,
"netReceivables": 1721000000,
"accountsReceivables": 1721000000,
"otherReceivables": 0,
"inventory": 2904000000,
"prepaids": 0,
"otherCurrentAssets": 1157000000,
"totalCurrentAssets": 7453000000,
"propertyPlantEquipmentNet": 16213000000,
"goodwill": 2394000000,
"intangibleAssets": 1029000000,
"goodwillAndIntangibleAssets": 3423000000,
"longTermInvestments": 360000000,
"taxAssets": 1073000000,
"otherNonCurrentAssets": 977000000,
"totalNonCurrentAssets": 22046000000,
"otherAssets": 0,
"totalAssets": 29499000000,
"totalPayables": 1931000000,
"accountPayables": 1804000000,
"otherPayables": 127000000,
"accruedExpenses": 727000000,
"shortTermDebt": 224000000,
"capitalLeaseObligationsCurrent": 111000000,
"taxPayables": 127000000,
"deferredRevenue": 276000000,
"otherCurrentLiabilities": 1906000000,
"totalCurrentLiabilities": 5175000000,
"longTermDebt": 6687000000,
"capitalLeaseObligationsNonCurrent": 795000000,
"deferredRevenueNonCurrent": 1862000000,
"deferredTaxLiabilitiesNonCurrent": 243000000,
"otherNonCurrentLiabilities": 2462000000,
"totalNonCurrentLiabilities": 12049000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 906000000,
"totalLiabilities": 17224000000,
"treasuryStock": -20532000000,
"preferredStock": 0,
"commonStock": 910000000,
"retainedEarnings": 16778000000,
"additionalPaidInCapital": 16682000000,
"accumulatedOtherComprehensiveIncomeLoss": -1830000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 12008000000,
"totalEquity": 12275000000,
"minorityInterest": 267000000,
"totalLiabilitiesAndTotalEquity": 29499000000,
"totalInvestments": 360000000,
"totalDebt": 7817000000,
"netDebt": 6146000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "GLW",
"reportedCurrency": "USD",
"cik": "0000024741",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:41:48",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1596000000,
"depreciationAndAmortization": 1347000000,
"deferredIncomeTax": -355000000,
"stockBasedCompensation": 286000000,
"changeInWorkingCapital": -228000000,
"accountsReceivables": -749000000,
"inventory": -243000000,
"accountsPayables": 571000000,
"otherWorkingCapital": 193000000,
"otherNonCashItems": 49000000,
"netCashProvidedByOperatingActivities": 2695000000,
"investmentsInPropertyPlantAndEquipment": -1282000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 39000000,
"netCashProvidedByInvestingActivities": -1243000000,
"netDebtIssuance": -425000000,
"longTermNetDebtIssuance": -425000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -163000000,
"netCommonStockIssuance": -163000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -163000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -999000000,
"commonDividendsPaid": -999000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -85000000,
"netCashProvidedByFinancingActivities": -1672000000,
"effectOfForexChangesOnCash": 18000000,
"netChangeInCash": -202000000,
"cashAtEndOfPeriod": 1566000000,
"cashAtBeginningOfPeriod": 1768000000,
"operatingCashFlow": 2695000000,
"capitalExpenditure": -1282000000,
"freeCashFlow": 1413000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "GLW",
"reportedCurrency": "USD",
"cik": "0000024741",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-13 13:15:45",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 592000000,
"depreciationAndAmortization": 1350000000,
"deferredIncomeTax": -33000000,
"stockBasedCompensation": 273000000,
"changeInWorkingCapital": -558000000,
"accountsReceivables": -717000000,
"inventory": -171000000,
"accountsPayables": 470000000,
"otherWorkingCapital": -140000000,
"otherNonCashItems": 315000000,
"netCashProvidedByOperatingActivities": 1939000000,
"investmentsInPropertyPlantAndEquipment": -965000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 221000000,
"netCashProvidedByInvestingActivities": -744000000,
"netDebtIssuance": -114000000,
"longTermNetDebtIssuance": -114000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -246000000,
"netCommonStockIssuance": -246000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -246000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -986000000,
"commonDividendsPaid": -986000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 182000000,
"netCashProvidedByFinancingActivities": -1164000000,
"effectOfForexChangesOnCash": -42000000,
"netChangeInCash": -11000000,
"cashAtEndOfPeriod": 1768000000,
"cashAtBeginningOfPeriod": 1779000000,
"operatingCashFlow": 1939000000,
"capitalExpenditure": -965000000,
"freeCashFlow": 974000000,
"incomeTaxesPaid": 263000000,
"interestPaid": 279000000
},
{
"date": "2023-12-31",
"symbol": "GLW",
"reportedCurrency": "USD",
"cik": "0000024741",
"filingDate": "2024-02-12",
"acceptedDate": "2024-02-12 13:58:00",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 648000000,
"depreciationAndAmortization": 1369000000,
"deferredIncomeTax": -75000000,
"stockBasedCompensation": 218000000,
"changeInWorkingCapital": -158000000,
"accountsReceivables": 50000000,
"inventory": 157000000,
"accountsPayables": -238000000,
"otherWorkingCapital": -127000000,
"otherNonCashItems": 3000000,
"netCashProvidedByOperatingActivities": 2005000000,
"investmentsInPropertyPlantAndEquipment": -1390000000,
"acquisitionsNet": 67000000,
"purchasesOfInvestments": -9000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 332000000,
"netCashProvidedByInvestingActivities": -1000000000,
"netDebtIssuance": 716000000,
"longTermNetDebtIssuance": 716000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -106000000,
"netCommonStockIssuance": -106000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -106000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -989000000,
"commonDividendsPaid": -989000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -504000000,
"netCashProvidedByFinancingActivities": -883000000,
"effectOfForexChangesOnCash": -14000000,
"netChangeInCash": 108000000,
"cashAtEndOfPeriod": 1779000000,
"cashAtBeginningOfPeriod": 1671000000,
"operatingCashFlow": 2005000000,
"capitalExpenditure": -1390000000,
"freeCashFlow": 615000000,
"incomeTaxesPaid": 213000000,
"interestPaid": 234000000
},
{
"date": "2022-12-31",
"symbol": "GLW",
"reportedCurrency": "USD",
"cik": "0000024741",
"filingDate": "2023-02-13",
"acceptedDate": "2023-02-13 15:17:42",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 1386000000,
"depreciationAndAmortization": 1452000000,
"deferredIncomeTax": -46000000,
"stockBasedCompensation": 175000000,
"changeInWorkingCapital": -138000000,
"accountsReceivables": 113000000,
"inventory": -522000000,
"accountsPayables": 349000000,
"otherWorkingCapital": -78000000,
"otherNonCashItems": -214000000,
"netCashProvidedByOperatingActivities": 2615000000,
"investmentsInPropertyPlantAndEquipment": -1604000000,
"acquisitionsNet": 38000000,
"purchasesOfInvestments": -75000000,
"salesMaturitiesOfInvestments": 300000000,
"otherInvestingActivities": -14000000,
"netCashProvidedByInvestingActivities": -1355000000,
"netDebtIssuance": 40000000,
"longTermNetDebtIssuance": 40000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -268000000,
"netCommonStockIssuance": -268000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -268000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -932000000,
"commonDividendsPaid": -932000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -489000000,
"netCashProvidedByFinancingActivities": -1649000000,
"effectOfForexChangesOnCash": -88000000,
"netChangeInCash": -477000000,
"cashAtEndOfPeriod": 1671000000,
"cashAtBeginningOfPeriod": 2148000000,
"operatingCashFlow": 2615000000,
"capitalExpenditure": -1604000000,
"freeCashFlow": 1011000000,
"incomeTaxesPaid": 426000000,
"interestPaid": 227000000
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "GLW",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-30",
"reportingCik": "0001567046",
"companyCik": "0000024741",
"transactionType": "A-Award",
"securitiesOwned": 20234,
"reportingName": "Martin Kevin J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 137,
"price": 0,
"securityName": "Restricted Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/24741/000002474126000247/0000024741-26-000247-index.htm"
},
{
"symbol": "GLW",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-30",
"reportingCik": "0001487637",
"companyCik": "0000024741",
"transactionType": "A-Award",
"securitiesOwned": 16722,
"reportingName": "Ferguson Roger W. Jr.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 161,
"price": 0,
"securityName": "Restricted Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/24741/000002474126000246/0000024741-26-000246-index.htm"
},
{
"symbol": "GLW",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-30",
"reportingCik": "0001213712",
"companyCik": "0000024741",
"transactionType": "A-Award",
"securitiesOwned": 130762,
"reportingName": "CUMMINGS ROBERT F JR",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 161,
"price": 0,
"securityName": "Restricted Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/24741/000002474126000245/0000024741-26-000245-index.htm"
},
{
"symbol": "GLW",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-30",
"reportingCik": "0001257094",
"companyCik": "0000024741",
"transactionType": "A-Award",
"securitiesOwned": 26769,
"reportingName": "BURNS STEPHANIE",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 161,
"price": 0,
"securityName": "Restricted Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/24741/000002474126000244/0000024741-26-000244-index.htm"
},
{
"symbol": "GLW",
"filingDate": "2026-06-23",
"transactionDate": "2026-06-22",
"reportingCik": "0002096996",
"companyCik": "0000024741",
"transactionType": "F-InKind",
"securitiesOwned": 19258,
"reportingName": "Gullo Michelle L",
"typeOfOwner": "officer: Senior Vice President & CHRO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 18378,
"price": 209.83,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/24741/000002474126000239/0000024741-26-000239-index.htm"
},
{
"symbol": "GLW",
"filingDate": "2026-06-09",
"transactionDate": "2026-06-09",
"reportingCik": "0001206158",
"companyCik": "0000024741",
"transactionType": "M-Exempt",
"securitiesOwned": 1008353,
"reportingName": "WEEKS WENDELL P",
"typeOfOwner": "director, officer: Chairman, CEO and President",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 100000,
"price": 27.03,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/24741/000002474126000237/0000024741-26-000237-index.htm"
},
{
"symbol": "GLW",
"filingDate": "2026-06-09",
"transactionDate": "2026-06-09",
"reportingCik": "0001206158",
"companyCik": "0000024741",
"transactionType": "S-Sale",
"securitiesOwned": 908353,
"reportingName": "WEEKS WENDELL P",
"typeOfOwner": "director, officer: Chairman, CEO and President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 100000,
"price": 186.4607,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/24741/000002474126000237/0000024741-26-000237-index.htm"
},
{
"symbol": "GLW",
"filingDate": "2026-06-09",
"transactionDate": "2026-06-09",
"reportingCik": "0001206158",
"companyCik": "0000024741",
"transactionType": "M-Exempt",
"securitiesOwned": 49849,
"reportingName": "WEEKS WENDELL P",
"typeOfOwner": "director, officer: Chairman, CEO and President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 100000,
"price": 27.03,
"securityName": "Stock Options (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/24741/000002474126000237/0000024741-26-000237-index.htm"
}
],
"congress": [
{
"symbol": "GLW",
"senateID": "C000174",
"disclosureDate": "2022-02-03",
"transactionDate": "2022-01-18",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Corning Incorporated Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a6c73206-244d-439c-8887-e977b545b901/"
},
{
"symbol": "GLW",
"senateID": "C000174",
"disclosureDate": "2021-05-17",
"transactionDate": "2020-11-20",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R. Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Corning Incorporated",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/6697156a-918e-4db5-86f3-bf7abe42c239/"
},
{
"symbol": "GLW",
"senateID": "C000174",
"disclosureDate": "2021-05-17",
"transactionDate": "2020-04-02",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R. Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Corning Incorporated",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6505f6-4219-4ce3-b146-a9faaabda324/"
},
{
"symbol": "GLW",
"senateID": null,
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-14",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Corning Incorporated",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "GLW",
"senateID": "C000174",
"disclosureDate": "2020-12-02",
"transactionDate": "2020-11-20",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Corning Incorporated",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/35aec3a8-60a7-4f06-bae3-3b202949e5e5/"
},
{
"symbol": "GLW",
"senateID": null,
"disclosureDate": "2020-05-08",
"transactionDate": "2020-04-14",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Corning Incorporated",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6c5872-1fdd-4e99-857e-08b4ec2c85c8/"
},
{
"symbol": "GLW",
"senateID": "C000174",
"disclosureDate": "2020-05-04",
"transactionDate": "2020-04-02",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Corning Incorporated",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a1c431fc-093e-4ace-8f0a-4f2ae481556d/"
},
{
"symbol": "GLW",
"senateID": null,
"disclosureDate": "2020-02-03",
"transactionDate": "2020-01-29",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Corning Incorporated",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/6d145833-b89b-4a96-9422-8fc57045b10e/"
},
{
"symbol": "GLW",
"senateID": null,
"disclosureDate": "2019-07-03",
"transactionDate": "2019-06-06",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Corning Incorporated",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b533f3c3-3a6f-4e5f-b955-3ab5a9ecf625/"
},
{
"symbol": "GLW",
"senateID": null,
"disclosureDate": "2019-07-03",
"transactionDate": "2019-06-07",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Corning Incorporated",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b533f3c3-3a6f-4e5f-b955-3ab5a9ecf625/"
},
{
"symbol": "GLW",
"senateID": null,
"disclosureDate": "2019-07-03",
"transactionDate": "2019-06-14",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Corning Incorporated",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b533f3c3-3a6f-4e5f-b955-3ab5a9ecf625/"
},
{
"symbol": "GLW",
"senateID": null,
"disclosureDate": "2019-06-04",
"transactionDate": "2019-05-17",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Corning Incorporated",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2779d26c-934c-4ea5-ad30-a783508dcd9c/"
},
{
"symbol": "GLW",
"senateID": null,
"disclosureDate": "2019-06-04",
"transactionDate": "2019-05-15",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Corning Incorporated",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2779d26c-934c-4ea5-ad30-a783508dcd9c/"
},
{
"symbol": "GLW",
"senateID": null,
"disclosureDate": "2019-05-07",
"transactionDate": "2019-04-30",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Corning Incorporated",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/4f6a149a-a974-4536-89aa-79a15a58f168/"
},
{
"symbol": "GLW",
"senateID": null,
"disclosureDate": "2019-03-06",
"transactionDate": "2019-02-19",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Corning Incorporated",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/27190d45-df1c-4988-a69a-3281d4ad02e5/"
},
{
"symbol": "GLW",
"senateID": null,
"disclosureDate": "2019-01-09",
"transactionDate": "2018-12-12",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Corning Incorporated",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a45de035-bfe8-4ddd-adf8-873ab27f50db/"
},
{
"symbol": "GLW",
"senateID": null,
"disclosureDate": "2019-01-09",
"transactionDate": "2018-12-11",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Corning Incorporated",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a45de035-bfe8-4ddd-adf8-873ab27f50db/"
},
{
"symbol": "GLW",
"senateID": null,
"disclosureDate": "2019-01-09",
"transactionDate": "2018-12-12",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Corning Incorporated",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a45de035-bfe8-4ddd-adf8-873ab27f50db/"
},
{
"symbol": "GLW",
"senateID": null,
"disclosureDate": "2018-11-08",
"transactionDate": "2018-10-05",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Corning Incorporated",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/32bb45d0-bd8d-4f3c-9003-69e577c4e6ae/"
},
{
"symbol": "GLW",
"senateID": null,
"disclosureDate": "2018-09-04",
"transactionDate": "2018-08-03",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Corning Incorporated",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/1446099f-87a3-4c3c-a875-d2761b013d35/"
},
{
"symbol": "GLW",
"senateID": "S000168",
"disclosureDate": "2026-04-22",
"transactionDate": "2026-03-19",
"firstName": "Maria Elvira",
"lastName": "Salazar",
"office": "Maria Elvira Salazar",
"district": "FL27",
"owner": "",
"assetDescription": "Corning Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033993.pdf"
},
{
"symbol": "GLW",
"senateID": "S000168",
"disclosureDate": "2026-04-22",
"transactionDate": "2026-03-19",
"firstName": "Maria Elvira",
"lastName": "Salazar",
"office": "Maria Elvira Salazar",
"district": "FL27",
"owner": "",
"assetDescription": "Corning Inc (1)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033993.pdf"
},
{
"symbol": "GLW",
"senateID": "S000168",
"disclosureDate": "2026-04-22",
"transactionDate": "2026-03-19",
"firstName": "Maria Elvira",
"lastName": "Salazar",
"office": "Maria Elvira Salazar",
"district": "FL27",
"owner": "",
"assetDescription": "Corning Inc (2)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033993.pdf"
},
{
"symbol": "GLW",
"senateID": "C001123",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-25",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Corning Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034285.pdf"
},
{
"symbol": "GLW",
"senateID": "G000583",
"disclosureDate": "2025-06-12",
"transactionDate": "2025-05-22",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Corning Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030462.pdf"
},
{
"symbol": "GLW",
"senateID": "G000583",
"disclosureDate": "2025-06-12",
"transactionDate": "2025-05-28",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Corning Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030462.pdf"
},
{
"symbol": "GLW",
"senateID": "G000596",
"disclosureDate": "2025-05-20",
"transactionDate": "2025-05-14",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "Corning Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030389.pdf"
},
{
"symbol": "GLW",
"senateID": "G000583",
"disclosureDate": "2025-05-14",
"transactionDate": "2025-04-17",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Corning Incorporated Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030338.pdf"
},
{
"symbol": "GLW",
"senateID": "G000583",
"disclosureDate": "2025-05-14",
"transactionDate": "2025-04-09",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Corning Incorporated Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030338.pdf"
},
{
"symbol": "GLW",
"senateID": "B001327",
"disclosureDate": "2025-05-08",
"transactionDate": "2025-04-08",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Corning Incorporated Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030291.pdf"
},
{
"symbol": "GLW",
"senateID": "G000596",
"disclosureDate": "2025-05-07",
"transactionDate": "2025-05-05",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "Corning Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030295.pdf"
},
{
"symbol": "GLW",
"senateID": "G000583",
"disclosureDate": "2025-02-11",
"transactionDate": "2025-01-30",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Corning Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026732.pdf"
},
{
"symbol": "GLW",
"senateID": "G000583",
"disclosureDate": "2025-02-11",
"transactionDate": "2025-01-27",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Corning Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026732.pdf"
},
{
"symbol": "GLW",
"senateID": "K000389",
"disclosureDate": "2024-12-06",
"transactionDate": "2024-11-08",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Corning Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220691.pdf"
},
{
"symbol": "GLW",
"senateID": "S001201",
"disclosureDate": "2024-11-12",
"transactionDate": "2024-10-24",
"firstName": "Thomas",
"lastName": "Suozzi",
"office": "Thomas Suozzi",
"district": "NY03",
"owner": "",
"assetDescription": "Corning Incorporated Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20026202.pdf"
},
{
"symbol": "GLW",
"senateID": "G000596",
"disclosureDate": "2024-11-04",
"transactionDate": "2024-11-01",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "Corning Incorporated Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20026149.pdf"
},
{
"symbol": "GLW",
"senateID": "K000389",
"disclosureDate": "2024-04-05",
"transactionDate": "2024-03-07",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Corning Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220192.pdf"
},
{
"symbol": "GLW",
"senateID": "K000389",
"disclosureDate": "2024-04-05",
"transactionDate": "2024-03-22",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Corning Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220192.pdf"
},
{
"symbol": "GLW",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Corning Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
},
{
"symbol": "GLW",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Corning Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
}
],
"dark_pool": [
{
"ticker": "GLW",
"executed_at": "2026-07-31T22:34:01.216000Z",
"size": 1239.0,
"price": 138.25,
"premium": 171291.75,
"volume": 1239.0,
"trade_code": " "
},
{
"ticker": "GLW",
"executed_at": "2026-07-31T22:42:18.520000Z",
"size": 1000.0,
"price": 137.187,
"premium": 137187.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "GLW",
"executed_at": "2026-07-31T22:55:39.242000Z",
"size": 600.0,
"price": 137.232,
"premium": 82339.2,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "GLW",
"executed_at": "2026-07-31T23:48:49.593000Z",
"size": 400.0,
"price": 137.15,
"premium": 54860.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "GLW",
"executed_at": "2026-07-31T21:57:56.054000Z",
"size": 356.0,
"price": 137.46,
"premium": 48935.76,
"volume": 356.0,
"trade_code": "F"
},
{
"ticker": "GLW",
"executed_at": "2026-07-31T23:55:37.756000Z",
"size": 300.0,
"price": 137.4,
"premium": 41220.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "GLW",
"executed_at": "2026-07-31T23:49:27.851000Z",
"size": 300.0,
"price": 137.1959,
"premium": 41158.77,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "GLW",
"executed_at": "2026-07-31T23:34:03.162000Z",
"size": 300.0,
"price": 137.2623,
"premium": 41178.69,
"volume": 300.0,
"trade_code": " "
}
],
"ats": {
"symbol": "GLW",
"date": "20260731",
"ats_volume": 0,
"total_volume": 5776067,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "GLW",
"days": [
{
"date": "2026-07-31",
"close": 138.25,
"vwap": 140.56,
"volume": 14523382,
"vwap_discount_pct": 1.67
},
{
"date": "2026-07-30",
"close": 135.22,
"vwap": 133.48,
"volume": 18987683,
"vwap_discount_pct": -1.29
},
{
"date": "2026-07-29",
"close": 124.05,
"vwap": 125.93,
"volume": 25603382,
"vwap_discount_pct": 1.51
},
{
"date": "2026-07-28",
"close": 126.01,
"vwap": 120.5,
"volume": 46223186,
"vwap_discount_pct": -4.37
},
{
"date": "2026-07-27",
"close": 143.36,
"vwap": 141.24,
"volume": 14036482,
"vwap_discount_pct": -1.48
}
],
"avg_vwap_discount_pct": -0.79,
"signal": "Distribution"
},
"options_flow": [
{
"price": "27.30",
"sector": "Technology",
"size": 50,
"implied_volatility": "0.74625473942883",
"open_interest": 618,
"strike": "180",
"underlying_price": "138.655",
"nbbo_bid": "27.30",
"executed_at": "2026-07-31T19:58:25.133203Z",
"nbbo_ask": "28.10",
"delta": "0.511082482237915",
"option_type": "call",
"expiry": "2027-06-17",
"option_chain_id": "GLW270617C00180000",
"volume": 98,
"premium": "136500.00",
"underlying_symbol": "GLW"
},
{
"price": "2.88",
"sector": "Technology",
"size": 192,
"implied_volatility": "10.34541333268967",
"open_interest": 189,
"strike": "136",
"underlying_price": "139.01",
"nbbo_bid": "2.19",
"executed_at": "2026-07-31T19:56:04.487545Z",
"nbbo_ask": "3.50",
"delta": "0.784554673468771",
"option_type": "call",
"expiry": "2026-07-31",
"option_chain_id": "GLW260731C00136000",
"volume": 496,
"premium": "55296.00",
"underlying_symbol": "GLW"
},
{
"price": "37.90",
"sector": "Technology",
"size": 10,
"implied_volatility": "0.841101900229132",
"open_interest": 923,
"strike": "175",
"underlying_price": "138.695",
"nbbo_bid": "37.05",
"executed_at": "2026-07-31T19:57:33.668628Z",
"nbbo_ask": "37.90",
"delta": "-0.851011445673416",
"option_type": "put",
"expiry": "2026-08-21",
"option_chain_id": "GLW260821P00175000",
"volume": 16,
"premium": "37900.00",
"underlying_symbol": "GLW"
},
{
"price": "0.95",
"sector": "Technology",
"size": 192,
"implied_volatility": "6.79389085723194",
"open_interest": 452,
"strike": "138",
"underlying_price": "139.01",
"nbbo_bid": "0.34",
"executed_at": "2026-07-31T19:56:04.487545Z",
"nbbo_ask": "1.61",
"delta": "0.656036408909724",
"option_type": "call",
"expiry": "2026-07-31",
"option_chain_id": "GLW260731C00138000",
"volume": 908,
"premium": "18240.00",
"underlying_symbol": "GLW"
},
{
"price": "16.15",
"sector": "Technology",
"size": 10,
"implied_volatility": "0.758612884335714",
"open_interest": 1270,
"strike": "170",
"underlying_price": "138.43",
"nbbo_bid": "15.40",
"executed_at": "2026-07-31T19:59:50.476350Z",
"nbbo_ask": "17.70",
"delta": "0.4325647228583855",
"option_type": "call",
"expiry": "2026-12-18",
"option_chain_id": "GLW261218C00170000",
"volume": 17,
"premium": "16150.00",
"underlying_symbol": "GLW"
},
{
"price": "27.00",
"sector": "Technology",
"size": 5,
"implied_volatility": "0.782432704011457",
"open_interest": 681,
"strike": "100",
"underlying_price": "138.615",
"nbbo_bid": "27.00",
"executed_at": "2026-07-31T19:59:08.643446Z",
"nbbo_ask": "28.45",
"delta": "-0.1801332606425136",
"option_type": "put",
"expiry": "2028-06-16",
"option_chain_id": "GLW280616P00100000",
"volume": 19,
"premium": "13500.00",
"underlying_symbol": "GLW"
},
{
"price": "23.50",
"sector": "Technology",
"size": 5,
"implied_volatility": "0.779836919672399",
"open_interest": 1306,
"strike": "140",
"underlying_price": "138.7",
"nbbo_bid": "23.35",
"executed_at": "2026-07-31T19:58:12.615832Z",
"nbbo_ask": "23.50",
"delta": "-0.412063445098661",
"option_type": "put",
"expiry": "2026-11-20",
"option_chain_id": "GLW261120P00140000",
"volume": 13,
"premium": "11750.00",
"underlying_symbol": "GLW"
},
{
"price": "27.30",
"sector": "Technology",
"size": 4,
"implied_volatility": "0.74625473942883",
"open_interest": 618,
"strike": "180",
"underlying_price": "138.655",
"nbbo_bid": "27.30",
"executed_at": "2026-07-31T19:58:25.094621Z",
"nbbo_ask": "28.10",
"delta": "0.511082482237915",
"option_type": "call",
"expiry": "2027-06-17",
"option_chain_id": "GLW270617C00180000",
"volume": 42,
"premium": "10920.00",
"underlying_symbol": "GLW"
},
{
"price": "26.55",
"sector": "Technology",
"size": 4,
"implied_volatility": "0.73179333135172",
"open_interest": 618,
"strike": "180",
"underlying_price": "138.655",
"nbbo_bid": "26.55",
"executed_at": "2026-07-31T19:58:22.838890Z",
"nbbo_ask": "28.15",
"delta": "0.505838909499323",
"option_type": "call",
"expiry": "2027-06-17",
"option_chain_id": "GLW270617C00180000",
"volume": 26,
"premium": "10620.00",
"underlying_symbol": "GLW"
}
],
"net_premium": {
"ticker": "GLW",
"net_call_premium": "-504561.00",
"net_put_premium": "-513747.00",
"call_premium": "22379799.00",
"put_premium": "14113145.00",
"bullish_premium": "16723819.00",
"bearish_premium": "16714633.00",
"put_call_ratio": "0.78893381990334352500",
"iv_rank": "78.3058",
"implied_move_perc": "0.158000",
"gex_ratio": "1.0320157627649659",
"gex_net_change": "41941.0863",
"gex_call_delta": "12205634.3930",
"gex_put_delta": "-9633385.5931",
"gex_date": "2026-07-31"
},
"hot_chains": [
{
"underlying_symbol": "GLW",
"expires": "2026-07-31",
"open_interest": 1788,
"option_type": "call",
"delta": 0.000417345568797275,
"ask_volume": 1131,
"last_price": "0.05",
"implied_volatility": "21.22181233464594",
"gamma": 0.000806774415984951,
"avg_price": "0.9371373200442967884828349938",
"bid_volume": 460,
"nbbo_ask": "0.39",
"strike": "145",
"option_symbol": "GLW260731C00145000",
"total_premium": "169247.00",
"iv": 15.9625326669874,
"volume": 1806,
"nbbo_bid": "0"
},
{
"underlying_symbol": "GLW",
"expires": "2026-07-31",
"open_interest": 706,
"option_type": "put",
"delta": -0.873424206114404,
"ask_volume": 739,
"last_price": "1.70",
"implied_volatility": "18.81723898425173",
"gamma": 0.173463421465419,
"avg_price": "1.4872516803584764749813293509",
"bid_volume": 510,
"nbbo_ask": "2.24",
"strike": "140",
"option_symbol": "GLW260731P00140000",
"total_premium": "199143.00",
"iv": 10.2562106391912,
"volume": 1339,
"nbbo_bid": "1.30"
},
{
"underlying_symbol": "GLW",
"expires": "2026-07-31",
"open_interest": 1387,
"option_type": "call",
"delta": 0.154173406798771,
"ask_volume": 746,
"last_price": "0.10",
"implied_volatility": "9.26084669619538",
"gamma": 0.176988010299959,
"avg_price": "3.0667517956903431763766959306",
"bid_volume": 420,
"nbbo_ask": "0.16",
"strike": "140",
"option_symbol": "GLW260731C00140000",
"total_premium": "384264.00",
"iv": 11.4938242314987,
"volume": 1253,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "GLW",
"expires": "2026-08-07",
"open_interest": 512,
"option_type": "put",
"delta": -0.113495540221745,
"ask_volume": 838,
"last_price": "1.05",
"implied_volatility": "0.932412843997555",
"gamma": 0.0110128893078512,
"avg_price": "0.9078606476938174681059862612",
"bid_volume": 130,
"nbbo_ask": "1.08",
"strike": "120",
"option_symbol": "GLW260807P00120000",
"total_premium": "92511.00",
"iv": 0.909537252576533,
"volume": 1019,
"nbbo_bid": "0.95"
},
{
"underlying_symbol": "GLW",
"expires": "2026-08-07",
"open_interest": 16,
"option_type": "put",
"delta": -0.435848668777674,
"ask_volume": 330,
"last_price": "5.60",
"implied_volatility": "0.84787970774282",
"gamma": 0.0256412052889744,
"avg_price": "5.0103691639522258414766558092",
"bid_volume": 575,
"nbbo_ask": "6.00",
"strike": "137",
"option_symbol": "GLW260807P00137000",
"total_premium": "461455.00",
"iv": 0.799965446644742,
"volume": 921,
"nbbo_bid": "5.25"
},
{
"underlying_symbol": "GLW",
"expires": "2026-07-31",
"open_interest": 452,
"option_type": "call",
"delta": 0.622595946131751,
"ask_volume": 323,
"last_price": "0.95",
"implied_volatility": "6.79389085723194",
"gamma": 0.18646753078992,
"avg_price": "2.6525440528634361233480176209",
"bid_volume": 317,
"nbbo_ask": "1.60",
"strike": "138",
"option_symbol": "GLW260731C00138000",
"total_premium": "240851.00",
"iv": 17.4569719315112,
"volume": 908,
"nbbo_bid": "0.55"
},
{
"underlying_symbol": "GLW",
"expires": "2026-08-07",
"open_interest": 444,
"option_type": "put",
"delta": -0.0669551668074839,
"ask_volume": 507,
"last_price": "0.57",
"implied_volatility": "0.951912259046654",
"gamma": 0.00718325355940364,
"avg_price": "0.5873946784922394678492239474",
"bid_volume": 133,
"nbbo_ask": "0.64",
"strike": "115",
"option_symbol": "GLW260807P00115000",
"total_premium": "52983.00",
"iv": 0.940836975922476,
"volume": 902,
"nbbo_bid": "0.51"
},
{
"underlying_symbol": "GLW",
"expires": "2026-08-07",
"open_interest": 998,
"option_type": "call",
"delta": 0.368829614725641,
"ask_volume": 360,
"last_price": "3.74",
"implied_volatility": "0.813351167246467",
"gamma": 0.0237223595538758,
"avg_price": "5.1123307436182019977802441735",
"bid_volume": 505,
"nbbo_ask": "4.05",
"strike": "145",
"option_symbol": "GLW260807C00145000",
"total_premium": "460621.00",
"iv": 0.828233717933634,
"volume": 901,
"nbbo_bid": "3.40"
}
],
"oi_changes": {
"net_call_oi_change": 448,
"net_put_oi_change": 37,
"top": [
{
"strike": "160",
"oi_change": 437,
"type": "call"
},
{
"strike": "120",
"oi_change": 35,
"type": "put"
},
{
"strike": "140",
"oi_change": -35,
"type": "put"
},
{
"strike": "130",
"oi_change": 33,
"type": "put"
},
{
"strike": "195",
"oi_change": 14,
"type": "call"
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "GLW",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "GLW",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260330",
"quantity_fails": 100,
"price": 136.81
},
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 23,
"price": 171.24
},
{
"file_period": "202604b",
"settlement_date": "20260427",
"quantity_fails": 95,
"price": 175.89
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 16345,
"price": 176.55
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 125,
"price": 255.69
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 40730,
"price": 190.89
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 138.25,
"rsi": 38.07936833271047,
"sma20": 162.24050000000005,
"sma50": 182.48239999999998,
"sma200": 135.243,
"adx": 20.841580706340743,
"atr": 13.14,
"atr_pct": 9.5,
"high_52w": 255.69,
"low_52w": 26.59,
"sma50_series": [
{
"close": 142.01,
"ma": 122.92659999999998
},
{
"close": 146.35,
"ma": 124.096
},
{
"close": 135.32,
"ma": 125.00479999999997
},
{
"close": 136.81,
"ma": 125.93679999999996
},
{
"close": 128.55,
"ma": 126.63799999999999
},
{
"close": 135.97,
"ma": 127.4734
},
{
"close": 142.38,
"ma": 128.46959999999999
},
{
"close": 147.92,
"ma": 129.55759999999998
},
{
"close": 146.5,
"ma": 130.60199999999998
},
{
"close": 148.52,
"ma": 131.7064
},
{
"close": 165.1,
"ma": 133.1094
},
{
"close": 169.8,
"ma": 134.31060000000002
},
{
"close": 171.24,
"ma": 135.64980000000003
},
{
"close": 175.17,
"ma": 137.09320000000002
},
{
"close": 172.82,
"ma": 138.4846
},
{
"close": 168.27,
"ma": 139.64280000000002
},
{
"close": 166.08,
"ma": 140.70860000000002
},
{
"close": 164.38,
"ma": 141.8024
},
{
"close": 165.38,
"ma": 142.85420000000002
},
{
"close": 165.45,
"ma": 143.72000000000003
},
{
"close": 168.76,
"ma": 144.46740000000005
},
{
"close": 169.5,
"ma": 145.2954
},
{
"close": 175.89,
"ma": 146.15520000000004
},
{
"close": 168.01,
"ma": 146.88540000000003
},
{
"close": 153.05,
"ma": 147.27720000000005
},
{
"close": 151.9,
"ma": 147.70480000000003
},
{
"close": 164.24,
"ma": 148.34940000000003
},
{
"close": 158.26,
"ma": 148.91480000000004
},
{
"close": 159.96,
"ma": 149.32380000000003
},
{
"close": 162.1,
"ma": 149.66080000000002
},
{
"close": 181.57,
"ma": 150.26040000000006
},
{
"close": 182.4,
"ma": 150.69980000000004
},
{
"close": 186.94,
"ma": 151.43260000000004
},
{
"close": 207.39,
"ma": 152.57280000000003
},
{
"close": 198.24,
"ma": 153.38040000000007
},
{
"close": 206.51,
"ma": 154.55920000000006
},
{
"close": 208.28,
"ma": 155.82800000000006
},
{
"close": 191.81,
"ma": 156.96940000000006
},
{
"close": 178.55,
"ma": 158.07460000000006
},
{
"close": 175.83,
"ma": 159.01020000000005
},
{
"close": 180.69,
"ma": 159.89960000000005
},
{
"close": 191.89,
"ma": 161.10220000000004
},
{
"close": 194.05,
"ma": 162.38780000000006
},
{
"close": 196.17,
"ma": 163.72880000000004
},
{
"close": 190.89,
"ma": 164.90560000000005
},
{
"close": 182.97,
"ma": 165.96720000000005
},
{
"close": 181.16,
"ma": 166.99320000000006
},
{
"close": 176.7,
"ma": 167.86560000000006
},
{
"close": 200.4,
"ma": 169.38200000000003
},
{
"close": 200.76,
"ma": 170.77780000000007
},
{
"close": 197.7,
"ma": 171.89160000000007
},
{
"close": 177.58,
"ma": 172.51620000000003
},
{
"close": 187.54,
"ma": 173.56059999999997
},
{
"close": 173.94,
"ma": 174.3032
},
{
"close": 168.17,
"ma": 175.09560000000002
},
{
"close": 176.55,
"ma": 175.90720000000002
},
{
"close": 179.2,
"ma": 176.6436
},
{
"close": 187.88,
"ma": 177.44280000000003
},
{
"close": 177.42,
"ma": 178.06119999999999
},
{
"close": 175.4,
"ma": 178.5988
},
{
"close": 194.92,
"ma": 179.19519999999997
},
{
"close": 209.83,
"ma": 179.99579999999997
},
{
"close": 194.07,
"ma": 180.45239999999998
},
{
"close": 205.83,
"ma": 181.0656
},
{
"close": 228.01,
"ma": 182.1694
},
{
"close": 221.05,
"ma": 183.225
},
{
"close": 255.69,
"ma": 185.01719999999997
},
{
"close": 255.43,
"ma": 186.8382
},
{
"close": 220.63,
"ma": 187.9432
},
{
"close": 196.79,
"ma": 188.56999999999996
},
{
"close": 194.8,
"ma": 189.09079999999997
},
{
"close": 185.38,
"ma": 189.40839999999997
},
{
"close": 184.03,
"ma": 189.57119999999998
},
{
"close": 192.38,
"ma": 190.05859999999996
},
{
"close": 190.89,
"ma": 190.81539999999998
},
{
"close": 183.11,
"ma": 191.43959999999998
},
{
"close": 187.64,
"ma": 191.90759999999997
},
{
"close": 174.41,
"ma": 192.23059999999998
},
{
"close": 158.39,
"ma": 192.19920000000002
},
{
"close": 154.61,
"ma": 192.0494
},
{
"close": 153.1,
"ma": 191.47999999999996
},
{
"close": 162.41,
"ma": 191.0802
},
{
"close": 154.06,
"ma": 190.4226
},
{
"close": 156.06,
"ma": 189.396
},
{
"close": 146.65,
"ma": 188.3642
},
{
"close": 143.36,
"ma": 187.10119999999998
},
{
"close": 126.01,
"ma": 185.45579999999995
},
{
"close": 124.05,
"ma": 184.10059999999993
},
{
"close": 135.22,
"ma": 183.23399999999998
},
{
"close": 138.25,
"ma": 182.48239999999998
}
],
"sma200_series": [
{
"close": 142.01,
"ma": 85.92099999999996
},
{
"close": 146.35,
"ma": 86.39919999999998
},
{
"close": 135.32,
"ma": 86.82135
},
{
"close": 136.81,
"ma": 87.25234999999999
},
{
"close": 128.55,
"ma": 87.64284999999998
},
{
"close": 135.97,
"ma": 88.06859999999999
},
{
"close": 142.38,
"ma": 88.5325
},
{
"close": 147.92,
"ma": 89.01820000000002
},
{
"close": 146.5,
"ma": 89.49830000000001
},
{
"close": 148.52,
"ma": 89.98845000000003
},
{
"close": 165.1,
"ma": 90.56185000000004
},
{
"close": 169.8,
"ma": 91.15185000000001
},
{
"close": 171.24,
"ma": 91.75095000000005
},
{
"close": 175.17,
"ma": 92.36985000000003
},
{
"close": 172.82,
"ma": 92.97545000000002
},
{
"close": 168.27,
"ma": 93.55770000000001
},
{
"close": 166.08,
"ma": 94.12515000000002
},
{
"close": 164.38,
"ma": 94.6841
},
{
"close": 165.38,
"ma": 95.2474
},
{
"close": 165.45,
"ma": 95.80945000000001
},
{
"close": 168.76,
"ma": 96.39135000000002
},
{
"close": 169.5,
"ma": 96.97520000000003
},
{
"close": 175.89,
"ma": 97.59180000000003
},
{
"close": 168.01,
"ma": 98.17055000000006
},
{
"close": 153.05,
"ma": 98.67780000000008
},
{
"close": 151.9,
"ma": 99.17170000000007
},
{
"close": 164.24,
"ma": 99.73030000000006
},
{
"close": 158.26,
"ma": 100.25675000000005
},
{
"close": 159.96,
"ma": 100.78555000000004
},
{
"close": 162.1,
"ma": 101.32600000000006
},
{
"close": 181.57,
"ma": 101.96435000000005
},
{
"close": 182.4,
"ma": 102.60625000000003
},
{
"close": 186.94,
"ma": 103.26195000000003
},
{
"close": 207.39,
"ma": 104.02030000000005
},
{
"close": 198.24,
"ma": 104.73470000000005
},
{
"close": 206.51,
"ma": 105.49020000000002
},
{
"close": 208.28,
"ma": 106.22170000000001
},
{
"close": 191.81,
"ma": 106.86770000000003
},
{
"close": 178.55,
"ma": 107.44425000000001
},
{
"close": 175.83,
"ma": 108.01315000000001
},
{
"close": 180.69,
"ma": 108.59915000000001
},
{
"close": 191.89,
"ma": 109.24275000000002
},
{
"close": 194.05,
"ma": 109.89310000000002
},
{
"close": 196.17,
"ma": 110.55015000000003
},
{
"close": 190.89,
"ma": 111.17575000000001
},
{
"close": 182.97,
"ma": 111.7657
},
{
"close": 181.16,
"ma": 112.34275
},
{
"close": 176.7,
"ma": 112.89755
},
{
"close": 200.4,
"ma": 113.57075
},
{
"close": 200.76,
"ma": 114.24735000000001
},
{
"close": 197.7,
"ma": 114.90825000000002
},
{
"close": 177.58,
"ma": 115.47355000000002
},
{
"close": 187.54,
"ma": 116.08825
},
{
"close": 173.94,
"ma": 116.63350000000003
},
{
"close": 168.17,
"ma": 117.14550000000003
},
{
"close": 176.55,
"ma": 117.69435000000001
},
{
"close": 179.2,
"ma": 118.25335000000001
},
{
"close": 187.88,
"ma": 118.85650000000001
},
{
"close": 177.42,
"ma": 119.39895
},
{
"close": 175.4,
"ma": 119.94080000000004
},
{
"close": 194.92,
"ma": 120.57305000000002
},
{
"close": 209.83,
"ma": 121.27550000000002
},
{
"close": 194.07,
"ma": 121.89725000000003
},
{
"close": 205.83,
"ma": 122.57045000000004
},
{
"close": 228.01,
"ma": 123.34975000000003
},
{
"close": 221.05,
"ma": 124.09305000000003
},
{
"close": 255.69,
"ma": 124.99685000000001
},
{
"close": 255.43,
"ma": 125.89665000000001
},
{
"close": 220.63,
"ma": 126.61460000000001
},
{
"close": 196.79,
"ma": 127.20864999999999
},
{
"close": 194.8,
"ma": 127.78915
},
{
"close": 185.38,
"ma": 128.33165
},
{
"close": 184.03,
"ma": 128.8537
},
{
"close": 192.38,
"ma": 129.4178
},
{
"close": 190.89,
"ma": 129.97645
},
{
"close": 183.11,
"ma": 130.48699999999997
},
{
"close": 187.64,
"ma": 131.02564999999996
},
{
"close": 174.41,
"ma": 131.50204999999997
},
{
"close": 158.39,
"ma": 131.89724999999999
},
{
"close": 154.61,
"ma": 132.269
},
{
"close": 153.1,
"ma": 132.62435
},
{
"close": 162.41,
"ma": 133.0208
},
{
"close": 154.06,
"ma": 133.3785
},
{
"close": 156.06,
"ma": 133.741
},
{
"close": 146.65,
"ma": 134.04755
},
{
"close": 143.36,
"ma": 134.33905000000001
},
{
"close": 126.01,
"ma": 134.53374999999997
},
{
"close": 124.05,
"ma": 134.71804999999998
},
{
"close": 135.22,
"ma": 134.97924999999998
},
{
"close": 138.25,
"ma": 135.243
}
],
"structure": {
"ema8": 141.08429519942231,
"ema21": 159.42739118518853,
"ema50": 171.71568650548284,
"ema200": 141.98238827681382,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -13.3,
"macd": {
"macd": -16.112,
"signal": -12.88,
"histogram": -3.232
},
"bollinger": {
"mid": 162.24,
"upper": 206.89,
"lower": 117.59,
"width_pct": 55.04
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 28,
"intraday_support": false
},
"momentum": {
"roc10": -10.6,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.06,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -0.77,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 2143260855.75,
"avg_vol": 15502791
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.7,
"iv_rank": 78.0
}
}
}
}
}