{
"price": {
"symbol": "GLPI",
"name": "Gaming and Leisure Properties, Inc.",
"price": 37.9299,
"changePercentage": 0.39677,
"change": 0.1499,
"volume": 823788.58722,
"dayLow": 37.61,
"dayHigh": 38.2,
"yearHigh": 49.95,
"yearLow": 37.33,
"marketCap": 10742576107,
"priceAvg50": 41.5564,
"priceAvg200": 45.02552,
"exchange": "NASDAQ",
"open": 37.78,
"previousClose": 37.78,
"timestamp": 1791478684,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-27",
"v": 42.3198,
"c": 42.31
},
{
"t": "2026-08-28",
"v": 42.5107,
"c": 42.56
},
{
"t": "2026-08-31",
"v": 42.0797,
"c": 42.07
},
{
"t": "2026-09-01",
"v": 41.8667,
"c": 41.8
},
{
"t": "2026-09-02",
"v": 42.2071,
"c": 42.34
},
{
"t": "2026-09-03",
"v": 42.3145,
"c": 42.36
},
{
"t": "2026-09-04",
"v": 42.1193,
"c": 41.92
},
{
"t": "2026-09-08",
"v": 41.6686,
"c": 41.62
},
{
"t": "2026-09-09",
"v": 41.4151,
"c": 41.5
},
{
"t": "2026-09-10",
"v": 41.055,
"c": 40.98
},
{
"t": "2026-09-11",
"v": 40.2808,
"c": 40.24
},
{
"t": "2026-09-14",
"v": 41.0624,
"c": 41.05
},
{
"t": "2026-09-15",
"v": 40.6956,
"c": 40.62
},
{
"t": "2026-09-16",
"v": 40.6042,
"c": 40.35
},
{
"t": "2026-09-17",
"v": 40.118,
"c": 40.11
},
{
"t": "2026-09-18",
"v": 39.6479,
"c": 39.59
},
{
"t": "2026-09-21",
"v": 39.7196,
"c": 39.67
},
{
"t": "2026-09-22",
"v": 39.8061,
"c": 39.92
},
{
"t": "2026-09-23",
"v": 39.362,
"c": 39.25
},
{
"t": "2026-09-24",
"v": 38.5725,
"c": 38.53
},
{
"t": "2026-09-25",
"v": 38.5906,
"c": 38.79
},
{
"t": "2026-09-28",
"v": 38.6764,
"c": 38.63
},
{
"t": "2026-09-29",
"v": 38.3494,
"c": 38.27
},
{
"t": "2026-09-30",
"v": 38.0963,
"c": 37.97
},
{
"t": "2026-10-01",
"v": 37.5971,
"c": 37.59
},
{
"t": "2026-10-02",
"v": 37.7442,
"c": 37.68
},
{
"t": "2026-10-05",
"v": 37.9573,
"c": 37.91
},
{
"t": "2026-10-06",
"v": 38.118,
"c": 38.08
},
{
"t": "2026-10-07",
"v": 37.7948,
"c": 37.78
},
{
"t": "2026-10-08",
"v": 37.7718,
"c": 37.94
}
],
"vwap_summary": {
"days": 30,
"days_above": 7,
"days_below": 23,
"pct_days_above": 23,
"position": "above",
"gap_pct": 0.45,
"streak_days": 1
}
},
"company": {
"symbol": "GLPI",
"price": 37.68,
"marketCap": 10671798969,
"beta": 0.676,
"lastDividend": 3.2,
"range": "37.35-49.95",
"change": 0.09,
"changePercentage": 0.23943,
"volume": 2398212,
"averageVolume": 3058106,
"companyName": "Gaming and Leisure Properties, Inc.",
"currency": "USD",
"cik": "0001575965",
"isin": "US36467J1088",
"cusip": "36467J108",
"exchangeFullName": "NASDAQ",
"exchange": "NASDAQ",
"industry": "REIT - Specialty",
"website": "https://www.glpropinc.com",
"description": "Gaming and Leisure Properties, Inc. is engaged in the business of acquiring, financing, and owning real estate property to be leased to gaming operators in triple-net lease arrangements, pursuant to which the tenant is responsible for all facility maintenance, insurance required in connection with the leased properties and the business conducted on the leased properties, taxes levied on or with respect to the leased properties and all utilities and other services necessary or appropriate for the leased properties and the business conducted on the leased properties. Gaming and Leisure Properties, Inc. was incorporated in 2013, Pennsylvania, USA.",
"ceo": "Peter Carlino",
"sector": "Real Estate",
"country": "US",
"fullTimeEmployees": "20",
"phone": "610-401-2900",
"address": "845 Berkshire Boulevard",
"city": "Wyomissing",
"state": "PA",
"zip": "19610-1247",
"image": "https://images.financialmodelingprep.com/symbol/GLPI.png",
"ipoDate": "2013-10-14",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-08-19",
"accession": "0001575965-26-000065",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1575965/000157596526000065/xslF345X06/primary_01.xml"
},
{
"form": "8-K",
"date": "2026-07-31",
"accession": "0001575965-26-000062",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1575965/000157596526000062/glpi-20260731.htm"
},
{
"form": "10-Q",
"date": "2026-07-30",
"accession": "0001575965-26-000060",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1575965/000157596526000060/glpi-20260630.htm"
},
{
"form": "4",
"date": "2026-06-11",
"accession": "0001575965-26-000056",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1575965/000157596526000056/xslF345X06/primary_01.xml"
},
{
"form": "8-K",
"date": "2026-06-05",
"accession": "0001575965-26-000054",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1575965/000157596526000054/glpi-20260604.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-04-29",
"accession": "0002100119-26-000542",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1575965/000210011926000542/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-04-29",
"accession": "0002100121-26-000356",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1575965/000210012126000356/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "ARS",
"date": "2026-04-24",
"accession": "0001193125-26-177350",
"description": "ARS",
"url": "https://www.sec.gov/Archives/edgar/data/1575965/000119312526177350/d83877dars.pdf"
},
{
"form": "DEFA14A",
"date": "2026-04-24",
"accession": "0001193125-26-177343",
"description": "DEFA14A",
"url": "https://www.sec.gov/Archives/edgar/data/1575965/000119312526177343/d61837ddefa14a.htm"
},
{
"form": "DEF 14A",
"date": "2026-04-24",
"accession": "0001193125-26-177324",
"description": "DEF 14A",
"url": "https://www.sec.gov/Archives/edgar/data/1575965/000119312526177324/d61837ddef14a.htm"
},
{
"form": "8-K",
"date": "2026-04-24",
"accession": "0001575965-26-000050",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1575965/000157596526000050/glpi-20260423.htm"
},
{
"form": "10-Q",
"date": "2026-04-23",
"accession": "0001575965-26-000048",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1575965/000157596526000048/glpi-20260331.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-03-26",
"accession": "0000102909-26-001376",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1575965/000010290926001376/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-03-10",
"accession": "0001193125-26-100314",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1575965/000119312526100314/d112005d8k.htm"
},
{
"form": "8-K",
"date": "2026-03-05",
"accession": "0001193125-26-094178",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1575965/000119312526094178/d102901d8k.htm"
}
]
},
"volume": {
"volume": 823788.58722,
"avgVolume": 3058106,
"short_ratio": [
{
"symbol": "GLPI",
"file_date": "2026-10-07",
"date": "20261007",
"short_volume": 300072,
"short_exempt_volume": 333,
"total_volume": 819849,
"short_volume_ratio": 0.366,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 39.67,
"vah": 41.25,
"val": 38.28,
"profile": [
{
"price": 37.41,
"volume": 105341
},
{
"price": 37.48,
"volume": 389578
},
{
"price": 37.54,
"volume": 673199
},
{
"price": 37.61,
"volume": 1370472
},
{
"price": 37.67,
"volume": 1246844
},
{
"price": 37.73,
"volume": 1241460
},
{
"price": 37.8,
"volume": 1297681
},
{
"price": 37.86,
"volume": 1054791
},
{
"price": 37.93,
"volume": 1158554
},
{
"price": 37.99,
"volume": 816369
},
{
"price": 38.06,
"volume": 1730129
},
{
"price": 38.12,
"volume": 1405210
},
{
"price": 38.19,
"volume": 866956
},
{
"price": 38.25,
"volume": 500486
},
{
"price": 38.32,
"volume": 1473839
},
{
"price": 38.38,
"volume": 1124646
},
{
"price": 38.44,
"volume": 1158329
},
{
"price": 38.51,
"volume": 2223766
},
{
"price": 38.57,
"volume": 915032
},
{
"price": 38.64,
"volume": 1137899
},
{
"price": 38.7,
"volume": 783483
},
{
"price": 38.77,
"volume": 1383491
},
{
"price": 38.83,
"volume": 286831
},
{
"price": 38.9,
"volume": 36967
},
{
"price": 38.96,
"volume": 109305
},
{
"price": 39.02,
"volume": 0
},
{
"price": 39.09,
"volume": 0
},
{
"price": 39.15,
"volume": 0
},
{
"price": 39.22,
"volume": 0
},
{
"price": 39.28,
"volume": 687744
},
{
"price": 39.35,
"volume": 569985
},
{
"price": 39.41,
"volume": 190291
},
{
"price": 39.48,
"volume": 351458
},
{
"price": 39.54,
"volume": 443605
},
{
"price": 39.61,
"volume": 368964
},
{
"price": 39.67,
"volume": 2227429
},
{
"price": 39.73,
"volume": 1534412
},
{
"price": 39.8,
"volume": 878827
},
{
"price": 39.86,
"volume": 619535
},
{
"price": 39.93,
"volume": 1278725
},
{
"price": 39.99,
"volume": 356158
},
{
"price": 40.06,
"volume": 181070
},
{
"price": 40.12,
"volume": 810767
},
{
"price": 40.19,
"volume": 516906
},
{
"price": 40.25,
"volume": 1115446
},
{
"price": 40.31,
"volume": 432961
},
{
"price": 40.38,
"volume": 687812
},
{
"price": 40.44,
"volume": 774850
},
{
"price": 40.51,
"volume": 430121
},
{
"price": 40.57,
"volume": 1075852
},
{
"price": 40.64,
"volume": 676105
},
{
"price": 40.7,
"volume": 966164
},
{
"price": 40.77,
"volume": 474732
},
{
"price": 40.83,
"volume": 354620
},
{
"price": 40.9,
"volume": 522723
},
{
"price": 40.96,
"volume": 554521
},
{
"price": 41.02,
"volume": 1033653
},
{
"price": 41.09,
"volume": 925556
},
{
"price": 41.15,
"volume": 555252
},
{
"price": 41.22,
"volume": 144922
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "GLPI",
"date": "2029-12-31",
"revenueLow": 1921015982,
"revenueHigh": 2053438384,
"revenueAvg": 2000000000,
"ebitdaLow": null,
"ebitdaHigh": null,
"ebitdaAvg": null,
"ebitLow": null,
"ebitHigh": null,
"ebitAvg": null,
"netIncomeLow": 0,
"netIncomeHigh": 0,
"netIncomeAvg": 0,
"sgaExpenseLow": 64378092,
"sgaExpenseHigh": 68815901,
"sgaExpenseAvg": 67025046,
"epsAvg": 0,
"epsHigh": 0,
"epsLow": 0,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "GLPI",
"date": "2028-12-31",
"revenueLow": 1743573371,
"revenueHigh": 1955169327,
"revenueAvg": 1892803859,
"ebitdaLow": 1665872648,
"ebitdaHigh": 1893352231,
"ebitdaAvg": 1883672655,
"ebitLow": 1470842763,
"ebitHigh": 1698322346,
"ebitAvg": 1688642770,
"netIncomeLow": 881735403,
"netIncomeHigh": 1061444274,
"netIncomeAvg": 1053797409,
"sgaExpenseLow": 58431543,
"sgaExpenseHigh": 65522657,
"sgaExpenseAvg": 63432633,
"epsAvg": 3.48474,
"epsHigh": 3.79201,
"epsLow": 3.15,
"numAnalystsRevenue": 10,
"numAnalystsEps": 4
},
{
"symbol": "GLPI",
"date": "2027-12-31",
"revenueLow": 1743696953,
"revenueHigh": 1864647031,
"revenueAvg": 1824330339,
"ebitdaLow": 1731571421,
"ebitdaHigh": 1764704264,
"ebitdaAvg": 1748137842,
"ebitLow": 1514413991,
"ebitHigh": 1547546834,
"ebitAvg": 1530980412,
"netIncomeLow": 916156673,
"netIncomeHigh": 942331619,
"netIncomeAvg": 929244146,
"sgaExpenseLow": 58435684,
"sgaExpenseHigh": 62489027,
"sgaExpenseAvg": 61137913,
"epsAvg": 3.32752,
"epsHigh": 3.36648,
"epsLow": 3.27297,
"numAnalystsRevenue": 13,
"numAnalystsEps": 7
},
{
"symbol": "GLPI",
"date": "2026-12-31",
"revenueLow": 1705913868,
"revenueHigh": 1771979824,
"revenueAvg": 1725866077,
"ebitdaLow": 1741216611,
"ebitdaHigh": 1746779499,
"ebitdaAvg": 1743998055,
"ebitLow": 1495436394,
"ebitHigh": 1500999282,
"ebitAvg": 1498217838,
"netIncomeLow": 901164372,
"netIncomeHigh": 905559053,
"netIncomeAvg": 903361712.5,
"sgaExpenseLow": 57169478,
"sgaExpenseHigh": 59383515,
"sgaExpenseAvg": 57838127,
"epsAvg": 3.22726,
"epsHigh": 3.23511,
"epsLow": 3.21941,
"numAnalystsRevenue": 13,
"numAnalystsEps": 5
}
],
"price_target": {
"symbol": "GLPI",
"targetHigh": 52,
"targetLow": 43,
"targetConsensus": 47.89,
"targetMedian": 49
},
"ratings": {
"symbol": "GLPI",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "GLPI",
"date": "2026-10-07",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2026-10-02",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2026-09-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GLPI",
"date": "2026-09-24",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2026-09-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2026-09-17",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2026-09-02",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2026-09-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2026-08-13",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2026-08-10",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2026-08-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2026-07-31",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2026-07-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2026-07-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2026-07-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2026-06-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2026-06-18",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2026-05-12",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2026-04-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2026-03-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2026-03-11",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2026-03-10",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2026-02-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2026-02-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2026-02-02",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2025-12-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2025-12-17",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "GLPI",
"date": "2025-12-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "GLPI",
"date": "2025-12-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2025-11-06",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2025-10-31",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2025-10-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "GLPI",
"date": "2025-09-11",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2025-08-28",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2025-08-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2025-07-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2025-07-28",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2025-07-25",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2025-07-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2025-06-16",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2025-06-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2025-05-12",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2025-04-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2025-04-25",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2025-04-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2025-04-03",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2025-04-01",
"gradingCompany": "Citizens Capital Markets",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2025-03-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2025-03-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2025-02-25",
"gradingCompany": "Citizens Capital Markets",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2025-02-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2025-02-21",
"gradingCompany": "Citizens Capital Markets",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2025-01-16",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2025-01-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "GLPI",
"date": "2024-12-18",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2024-12-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "GLPI",
"date": "2024-11-26",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2024-11-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GLPI",
"date": "2024-11-14",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2024-10-29",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2024-08-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2024-08-23",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "GLPI",
"date": "2024-08-21",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2024-08-12",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2024-07-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2024-07-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2024-07-26",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2024-07-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2024-07-16",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2024-07-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2024-07-15",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2024-06-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2024-06-17",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2024-05-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2024-05-21",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2024-05-17",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2024-05-17",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2024-05-16",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2024-05-10",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2024-04-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2024-03-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2024-03-07",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2024-03-04",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2024-02-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2024-02-08",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2024-01-10",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2023-12-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GLPI",
"date": "2023-12-11",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GLPI",
"date": "2023-11-20",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2023-10-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2023-10-16",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2023-08-31",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2023-08-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2023-08-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2023-08-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2023-07-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "GLPI",
"date": "2023-06-16",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2023-05-17",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2023-04-06",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2023-03-09",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "GLPI",
"date": "2023-01-11",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GLPI",
"date": "2023-01-09",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "GLPI",
"date": "2022-12-21",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2022-12-19",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2022-12-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2022-12-08",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2022-11-30",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2022-10-04",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2022-07-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2022-07-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2022-07-08",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2022-06-30",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2022-01-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2022-01-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "GLPI",
"date": "2021-12-15",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "GLPI",
"date": "2021-12-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2021-12-08",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2021-08-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GLPI",
"date": "2021-08-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2021-06-07",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2021-05-24",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2021-05-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2021-02-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2021-01-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2020-12-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2020-11-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2020-11-02",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GLPI",
"date": "2020-10-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2020-10-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2020-10-28",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2020-10-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2020-08-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2020-08-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2020-05-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2020-05-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2020-05-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2020-04-22",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2020-03-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2020-03-25",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GLPI",
"date": "2020-02-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2020-02-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2020-01-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2020-01-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2019-11-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2019-04-15",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GLPI",
"date": "2019-04-15",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GLPI",
"date": "2018-11-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2018-11-16",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2018-09-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2018-07-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "GLPI",
"date": "2018-07-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2018-04-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2018-04-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2018-04-17",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2018-02-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2018-02-09",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2018-02-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2018-01-11",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GLPI",
"date": "2017-08-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2016-12-15",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "GLPI",
"date": "2016-12-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "GLPI",
"date": "2016-12-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "GLPI",
"date": "2016-12-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2016-09-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "GLPI",
"date": "2016-08-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2015-12-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2015-07-09",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2015-03-13",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GLPI",
"date": "2015-01-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "GLPI",
"date": "2014-10-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2014-10-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GLPI",
"date": "2014-05-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
}
]
},
"calendar": [
{
"symbol": "GLPI",
"date": "2026-10-29",
"epsActual": null,
"epsEstimated": 0.801,
"revenueActual": null,
"revenueEstimated": 436298000,
"lastUpdated": "2026-10-08"
},
{
"symbol": "GLPI",
"date": "2026-07-30",
"epsActual": 0.8,
"epsEstimated": 0.798,
"revenueActual": 430500000,
"revenueEstimated": 428507400,
"lastUpdated": "2026-10-08"
},
{
"symbol": "GLPI",
"date": "2026-04-23",
"epsActual": 0.82,
"epsEstimated": 0.766,
"revenueActual": 420000000,
"revenueEstimated": 413028100,
"lastUpdated": "2026-07-23"
},
{
"symbol": "GLPI",
"date": "2026-02-19",
"epsActual": 0.95,
"epsEstimated": 0.755,
"revenueActual": 407000000,
"revenueEstimated": 405238600,
"lastUpdated": "2026-05-19"
},
{
"symbol": "GLPI",
"date": "2025-10-30",
"epsActual": 0.97,
"epsEstimated": 0.96,
"revenueActual": 397610000,
"revenueEstimated": 406435480,
"lastUpdated": "2026-01-30"
},
{
"symbol": "GLPI",
"date": "2025-07-24",
"epsActual": 0.55,
"epsEstimated": 0.78,
"revenueActual": 394900000,
"revenueEstimated": 397037700,
"lastUpdated": "2026-08-17"
},
{
"symbol": "GLPI",
"date": "2025-04-24",
"epsActual": 0.6,
"epsEstimated": 0.765,
"revenueActual": 395200000,
"revenueEstimated": 396502900,
"lastUpdated": "2026-08-17"
},
{
"symbol": "GLPI",
"date": "2025-02-20",
"epsActual": 0.95,
"epsEstimated": 0.94,
"revenueActual": 389615000,
"revenueEstimated": 391538130,
"lastUpdated": "2025-05-20"
},
{
"symbol": "GLPI",
"date": "2024-10-24",
"epsActual": 0.67,
"epsEstimated": 0.75,
"revenueActual": 385341000,
"revenueEstimated": 391668720,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GLPI",
"date": "2024-07-25",
"epsActual": 0.77,
"epsEstimated": 0.73,
"revenueActual": 380626000,
"revenueEstimated": 377210000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GLPI",
"date": "2024-04-25",
"epsActual": 0.92,
"epsEstimated": 0.93,
"revenueActual": 375964000,
"revenueEstimated": 368830000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GLPI",
"date": "2024-02-27",
"epsActual": 0.78,
"epsEstimated": 0.7,
"revenueActual": 369029000,
"revenueEstimated": 361150000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GLPI",
"date": "2023-10-26",
"epsActual": 0.7,
"epsEstimated": 0.69,
"revenueActual": 321206000,
"revenueEstimated": 356700000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GLPI",
"date": "2023-07-28",
"epsActual": 0.59,
"epsEstimated": 0.672,
"revenueActual": 356600000,
"revenueEstimated": 355461700,
"lastUpdated": "2026-08-17"
},
{
"symbol": "GLPI",
"date": "2023-04-27",
"epsActual": 0.7,
"epsEstimated": 0.69,
"revenueActual": 355214000,
"revenueEstimated": 348070000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GLPI",
"date": "2023-02-23",
"epsActual": 0.75,
"epsEstimated": 0.64,
"revenueActual": 336388000,
"revenueEstimated": 334328667,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GLPI",
"date": "2022-10-27",
"epsActual": 0.65,
"epsEstimated": 0.62,
"revenueActual": 333818000,
"revenueEstimated": 326521677,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GLPI",
"date": "2022-07-28",
"epsActual": 0.91,
"epsEstimated": 0.9,
"revenueActual": 326513000,
"revenueEstimated": 325526858,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GLPI",
"date": "2022-04-28",
"epsActual": 0.48,
"epsEstimated": 0.6,
"revenueActual": 314966000,
"revenueEstimated": 304116100,
"lastUpdated": "2026-08-17"
},
{
"symbol": "GLPI",
"date": "2022-02-24",
"epsActual": 0.5,
"epsEstimated": 0.576,
"revenueActual": 298300000,
"revenueEstimated": 293238700,
"lastUpdated": "2026-08-17"
},
{
"symbol": "GLPI",
"date": "2021-10-28",
"epsActual": 0.63,
"epsEstimated": 0.6,
"revenueActual": 298712000,
"revenueEstimated": 296930000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GLPI",
"date": "2021-07-29",
"epsActual": 0.87,
"epsEstimated": 0.86,
"revenueActual": 317761000,
"revenueEstimated": 317761000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GLPI",
"date": "2021-04-29",
"epsActual": 0.84,
"epsEstimated": 0.83,
"revenueActual": 301543000,
"revenueEstimated": 294910000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GLPI",
"date": "2021-02-18",
"epsActual": 0.74,
"epsEstimated": 0.57,
"revenueActual": 300161000,
"revenueEstimated": 210639298,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GLPI",
"date": "2020-10-27",
"epsActual": 0.89,
"epsEstimated": 0.85,
"revenueActual": 307554000,
"revenueEstimated": 280575578,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GLPI",
"date": "2020-07-30",
"epsActual": 0.84,
"epsEstimated": 0.82,
"revenueActual": 261968000,
"revenueEstimated": 241421490,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GLPI",
"date": "2020-04-30",
"epsActual": 0.88,
"epsEstimated": 0.86,
"revenueActual": 283482000,
"revenueEstimated": 335024181,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GLPI",
"date": "2020-02-20",
"epsActual": 0.87,
"epsEstimated": 0.87,
"revenueActual": 288984000,
"revenueEstimated": 288984000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GLPI",
"date": "2019-10-31",
"epsActual": 0.87,
"epsEstimated": 0.85,
"revenueActual": 287612000,
"revenueEstimated": 336716487,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GLPI",
"date": "2019-08-07",
"epsActual": 0.86,
"epsEstimated": 0.85,
"revenueActual": 289013000,
"revenueEstimated": 673023166,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GLPI",
"date": "2019-05-06",
"epsActual": 0.85,
"epsEstimated": 0.85,
"revenueActual": 287864000,
"revenueEstimated": 328987428,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GLPI",
"date": "2019-02-13",
"epsActual": 0.84,
"epsEstimated": 0.84,
"revenueActual": 303317000,
"revenueEstimated": 712794949,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GLPI",
"date": "2018-11-01",
"epsActual": 0.76,
"epsEstimated": 0.77,
"revenueActual": 254139000,
"revenueEstimated": 264728125,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GLPI",
"date": "2018-08-01",
"epsActual": 0.79,
"epsEstimated": 0.79,
"revenueActual": 254221000,
"revenueEstimated": 290514285,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GLPI",
"date": "2018-04-25",
"epsActual": 0.79,
"epsEstimated": 0.78,
"revenueActual": 244050000,
"revenueEstimated": 254948888,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GLPI",
"date": "2018-02-08",
"epsActual": 0.76,
"epsEstimated": 0.78,
"revenueActual": 240697000,
"revenueEstimated": 251895348,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GLPI",
"date": "2017-10-26",
"epsActual": 0.79,
"epsEstimated": 0.79,
"revenueActual": 244506000,
"revenueEstimated": 244500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GLPI",
"date": "2017-07-27",
"epsActual": 0.78,
"epsEstimated": 0.79,
"revenueActual": 243391000,
"revenueEstimated": 243400000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GLPI",
"date": "2017-04-27",
"epsActual": 0.79,
"epsEstimated": 0.77,
"revenueActual": 242713000,
"revenueEstimated": 237306666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GLPI",
"date": "2017-02-02",
"epsActual": 0.79,
"epsEstimated": 0.77,
"revenueActual": 238799000,
"revenueEstimated": 233493333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GLPI",
"date": "2016-11-08",
"epsActual": 0.77,
"epsEstimated": 0.76,
"revenueActual": 233275000,
"revenueEstimated": 233300000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GLPI",
"date": "2016-08-09",
"epsActual": 0.72,
"epsEstimated": 0.73,
"revenueActual": 207361000,
"revenueEstimated": 202082051,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GLPI",
"date": "2016-04-26",
"epsActual": 0.7,
"epsEstimated": 0.69,
"revenueActual": 148820000,
"revenueEstimated": 154311111,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GLPI",
"date": "2016-02-04",
"epsActual": 0.68,
"epsEstimated": 0.67,
"revenueActual": 128689000,
"revenueEstimated": 138996000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GLPI",
"date": "2015-10-29",
"epsActual": 0.69,
"epsEstimated": 0.66,
"revenueActual": 147792000,
"revenueEstimated": 216421428,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GLPI",
"date": "2015-07-30",
"epsActual": 0.66,
"epsEstimated": 0.69,
"revenueActual": 163823000,
"revenueEstimated": 161734210,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GLPI",
"date": "2015-05-04",
"epsActual": 0.67,
"epsEstimated": 0.68,
"revenueActual": 162661000,
"revenueEstimated": 156134999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GLPI",
"date": "2015-02-03",
"epsActual": 0.65,
"epsEstimated": 0.65,
"revenueActual": 159036000,
"revenueEstimated": 145100000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GLPI",
"date": "2014-10-28",
"epsActual": 0.69,
"epsEstimated": 0.62,
"revenueActual": 157795000,
"revenueEstimated": 129411904,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GLPI",
"date": "2014-07-29",
"epsActual": 0.66,
"epsEstimated": 0.65,
"revenueActual": 160786000,
"revenueEstimated": 147030000,
"lastUpdated": "2025-04-25"
}
],
"sector": {
"sector": "Real Estate",
"etf": "XLRE",
"etf_trend": "down",
"etf_r5d": -0.83,
"etf_rvol": 1.46,
"rs_5d": 0.33,
"leading": false
},
"market_env": {
"vix": 15.52,
"sp500": 7773.95,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.47,
"hy_spread": 3.12,
"treasury": {
"date": "2026-10-06",
"month1": 4.06,
"month2": 4.13,
"month3": 4.21,
"month6": 4.28,
"year1": 4.46,
"year2": 4.79,
"year3": 4.88,
"year5": 5.03,
"year7": 5.15,
"year10": 5.27,
"year20": 5.68,
"year30": 5.64
},
"events": []
},
"fundamentals": {
"symbol": "GLPI",
"marketCap": 10663840435,
"enterpriseValueTTM": 18724724435,
"evToSalesTTM": 11.313041718399294,
"evToOperatingCashFlowTTM": 15.560109387724577,
"evToFreeCashFlowTTM": 29.829407425520966,
"evToEBITDATTM": 11.252724241999932,
"netDebtToEBITDATTM": 4.844231759651494,
"currentRatioTTM": 9.433761513582098,
"incomeQualityTTM": 4.05972626586015,
"grahamNumberTTM": 37.27413608995356,
"grahamNetNetTTM": -22.558240195990773,
"taxBurdenTTM": 0.968283716355611,
"interestBurdenTTM": 0.7230353400303534,
"workingCapitalTTM": 2844868000,
"investedCapitalTTM": 3906751000,
"returnOnAssetsTTM": 0.06843647376602899,
"operatingReturnOnAssetsTTM": 0.09794488453534038,
"returnOnTangibleAssetsTTM": 0.07265327672965645,
"returnOnEquityTTM": 0.20588411724665992,
"returnOnInvestedCapitalTTM": 0.0987287458003491,
"returnOnCapitalEmployedTTM": 0.09895435600325839,
"earningsYieldTTM": 0.09201788869083476,
"freeCashFlowYieldTTM": 0.058865003075226525,
"capexToOperatingCashFlowTTM": 0.4783634429689707,
"capexToDepreciationTTM": 2.0535786270543706,
"capexToRevenueTTM": 0.34779611453981374,
"salesGeneralAndAdministrativeToRevenueTTM": 0.059757302230318186,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0023502466551268923,
"intangiblesToTotalAssetsTTM": 0.058040093350754475,
"averageReceivablesTTM": 1431591500,
"averagePayablesTTM": 4057000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 631.401958740775,
"daysOfPayablesOutstandingTTM": 3.3791167728722282,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 631.401958740775,
"cashConversionCycleTTM": 628.0228419679028,
"freeCashFlowToEquityTTM": 2624204000,
"freeCashFlowToFirmTTM": 1280434244.1067345,
"tangibleAssetValueTTM": 4559857000,
"netCurrentAssetValueTTM": -5591601000,
"grossProfitMarginTTM": 0.47047237553205307,
"ebitMarginTTM": 0.8359992629044585,
"ebitdaMarginTTM": 1.0053602554458976,
"operatingProfitMarginTTM": 0.8261155367052433,
"pretaxProfitMarginTTM": 0.60445701131925,
"continuousOperationsProfitMarginTTM": 0.603078884327355,
"netProfitMarginTTM": 0.585285881297409,
"bottomLineProfitMarginTTM": 0.585285881297409,
"receivablesTurnoverTTM": 0.5780786628029015,
"payablesTurnoverTTM": 108.01639142223318,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 6.887455110626558,
"assetTurnoverTTM": 0.11692828402818325,
"quickRatioTTM": 9.433761513582098,
"solvencyRatioTTM": 0.14236154326956613,
"cashRatioTTM": 0.9457042147047751,
"priceToEarningsRatioTTM": 10.913594202898551,
"priceToEarningsGrowthRatioTTM": 0.0014371518284535113,
"forwardPriceToEarningsGrowthRatioTTM": 0.6723721352596977,
"priceToEarningsDilutedRatioTTM": 10.94531976744186,
"priceToEarningsDilutedGrowthRatioTTM": 0.0012501686142101093,
"priceToBookRatioTTM": 2.1125811607170806,
"priceToSalesRatioTTM": 6.442843639076939,
"priceToFreeCashFlowRatioTTM": 16.988022555983733,
"priceToOperatingCashFlowRatioTTM": 8.748408233060214,
"debtToAssetsRatioTTM": 0.592000050864646,
"debtToEquityRatioTTM": 1.6815887252584423,
"debtToCapitalRatioTTM": 0.6270867375817955,
"longTermDebtToCapitalRatioTTM": 0.6184599760953498,
"financialLeverageRatioTTM": 2.840521251311376,
"workingCapitalTurnoverRatioTTM": 1.0672116814300803,
"operatingCashFlowRatioTTM": 3.5674835986114033,
"operatingCashFlowSalesRatioTTM": 0.7270541251672814,
"freeCashFlowOperatingCashFlowRatioTTM": 0.5216365570310293,
"debtServiceCoverageRatioTTM": 4.336064461585028,
"interestCoverageRatioTTM": 3.5678824536317046,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.1436033512619739,
"capitalExpenditureCoverageRatioTTM": 2.0904607463176603,
"dividendPaidAndCapexCoverageRatioTTM": 0.8146203565055631,
"dividendPayoutRatioTTM": 0.9306743963506973,
"dividendYieldTTM": 0.08498907,
"revenuePerShareTTM": 5.919582983136925,
"netIncomePerShareTTM": 3.4646483431984407,
"interestDebtPerShareTTM": 31.341084744550347,
"cashPerShareTTM": 1.1409094973265856,
"bookValuePerShareTTM": 19.246533502619766,
"tangibleBookValuePerShareTTM": 16.30820979596216,
"shareholdersEquityPerShareTTM": 17.82269988018812,
"operatingCashFlowPerShareTTM": 4.303857227159743,
"capexPerShareTTM": 2.058807961231022,
"freeCashFlowPerShareTTM": 2.2450492659287207,
"netIncomePerEBTTTM": 0.968283716355611,
"ebtPerEbitTTM": 0.7316858047846148,
"priceToFairValueTTM": 2.1125811607170806,
"debtToMarketCapTTM": 0.757488922423097,
"effectiveTaxRateTTM": 0.0022799421068624157,
"enterpriseValueMultipleTTM": 11.252724241999932,
"dividendPerShareTTM": 3.2,
"revenue_history": [
{
"date": "2018",
"revenue": 1055727000
},
{
"date": "2019",
"revenue": 1153473000
},
{
"date": "2020",
"revenue": 1153165000
},
{
"date": "2021",
"revenue": 1216351000
},
{
"date": "2022",
"revenue": 1311685000
},
{
"date": "2023",
"revenue": 1440392000
},
{
"date": "2024",
"revenue": 1531546000
},
{
"date": "2025",
"revenue": 1594752000
}
],
"dcf": {
"symbol": "GLPI",
"date": "2026-10-08",
"dcf": 121.86862253185193,
"Stock Price": 37.78
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "GLPI",
"reportedCurrency": "USD",
"cik": "0001575965",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:21:09",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1594752000,
"costOfRevenue": 604215000,
"grossProfit": 990537000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": -210791000,
"operatingExpenses": -210791000,
"costAndExpenses": 393424000,
"netInterestIncome": -134310000,
"interestIncome": 239571000,
"interestExpense": 373881000,
"depreciationAndAmortization": 282944000,
"ebitda": 1509410000,
"ebit": 1226466000,
"nonOperatingIncomeExcludingInterest": -25138000,
"operatingIncome": 1201328000,
"totalOtherIncomeExpensesNet": -348743000,
"incomeBeforeTax": 852585000,
"incomeTaxExpense": 2229000,
"netIncomeFromContinuingOperations": 850356000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 825111000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 825111000,
"eps": 2.95,
"epsDiluted": 2.94,
"weightedAverageShsOut": 279605000,
"weightedAverageShsOutDil": 279916000
},
{
"date": "2024-12-31",
"symbol": "GLPI",
"reportedCurrency": "USD",
"cik": "0001575965",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 16:50:50",
"fiscalYear": "2024",
"period": "FY",
"revenue": 1531546000,
"costOfRevenue": 47674000,
"grossProfit": 1483872000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 59571000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 59571000,
"otherExpenses": 293616000,
"operatingExpenses": 353187000,
"costAndExpenses": 400861000,
"netInterestIncome": -320908000,
"interestIncome": 45989000,
"interestExpense": 366897000,
"depreciationAndAmortization": 273422000,
"ebitda": 1450096000,
"ebit": 1176674000,
"nonOperatingIncomeExcludingInterest": -45989000,
"operatingIncome": 1130685000,
"totalOtherIncomeExpensesNet": -320908000,
"incomeBeforeTax": 809777000,
"incomeTaxExpense": 2129000,
"netIncomeFromContinuingOperations": 807648000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 784620000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 784161000,
"eps": 2.87,
"epsDiluted": 2.87,
"weightedAverageShsOut": 272802000,
"weightedAverageShsOutDil": 273534000
},
{
"date": "2023-12-31",
"symbol": "GLPI",
"reportedCurrency": "USD",
"cik": "0001575965",
"filingDate": "2024-02-27",
"acceptedDate": "2024-02-27 16:41:33",
"fiscalYear": "2023",
"period": "FY",
"revenue": 1440392000,
"costOfRevenue": 45929000,
"grossProfit": 1394463000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 56450000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 56450000,
"otherExpenses": 269309000,
"operatingExpenses": 325759000,
"costAndExpenses": 371688000,
"netInterestIncome": -310781000,
"interestIncome": 12607000,
"interestExpense": 323388000,
"depreciationAndAmortization": 276424000,
"ebitda": 1357179000,
"ebit": 1080755000,
"nonOperatingIncomeExcludingInterest": -12051000,
"operatingIncome": 1068704000,
"totalOtherIncomeExpensesNet": -311337000,
"incomeBeforeTax": 757367000,
"incomeTaxExpense": 1997000,
"netIncomeFromContinuingOperations": 755370000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 734283000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 733849000,
"eps": 2.78,
"epsDiluted": 2.77,
"weightedAverageShsOut": 264053000,
"weightedAverageShsOutDil": 264993000
},
{
"date": "2022-12-31",
"symbol": "GLPI",
"reportedCurrency": "USD",
"cik": "0001575965",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 16:23:47",
"fiscalYear": "2022",
"period": "FY",
"revenue": 1311685000,
"costOfRevenue": 52346000,
"grossProfit": 1259339000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 51319000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 51319000,
"otherExpenses": 178105000,
"operatingExpenses": 229424000,
"costAndExpenses": 281770000,
"netInterestIncome": -307386000,
"interestIncome": 1905000,
"interestExpense": 309291000,
"depreciationAndAmortization": 254547000,
"ebitda": 1284178000,
"ebit": 1029631000,
"nonOperatingIncomeExcludingInterest": 284000,
"operatingIncome": 1029915000,
"totalOtherIncomeExpensesNet": -309575000,
"incomeBeforeTax": 720340000,
"incomeTaxExpense": 17055000,
"netIncomeFromContinuingOperations": 703285000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 684653000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 684221000,
"eps": 2.71,
"epsDiluted": 2.7,
"weightedAverageShsOut": 252716000,
"weightedAverageShsOutDil": 253846000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "GLPI",
"reportedCurrency": "USD",
"cik": "0001575965",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:21:09",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 224314000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 224314000,
"netReceivables": 0,
"accountsReceivables": 0,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 224314000,
"propertyPlantEquipmentNet": 242053000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 11528185000,
"taxAssets": 0,
"otherNonCurrentAssets": 915057000,
"totalNonCurrentAssets": 12685295000,
"otherAssets": 0,
"totalAssets": 12909609000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 23467000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 23467000,
"longTermDebt": 7425457000,
"capitalLeaseObligationsNonCurrent": 342204000,
"deferredRevenueNonCurrent": 205786000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": -95565000,
"totalNonCurrentLiabilities": 7877882000,
"otherLiabilities": 0,
"capitalLeaseObligations": 342204000,
"totalLiabilities": 7901349000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2830000,
"retainedEarnings": -1990770000,
"additionalPaidInCapital": 6613488000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 904000,
"totalStockholdersEquity": 4626452000,
"totalEquity": 5008260000,
"minorityInterest": 381808000,
"totalLiabilitiesAndTotalEquity": 12909609000,
"totalInvestments": 11528185000,
"totalDebt": 7791128000,
"netDebt": 7566814000
},
{
"date": "2024-12-31",
"symbol": "GLPI",
"reportedCurrency": "USD",
"cik": "0001575965",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 16:50:50",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 462632000,
"shortTermInvestments": 560832000,
"cashAndShortTermInvestments": 1023464000,
"netReceivables": 2748525000,
"accountsReceivables": 2333114000,
"otherReceivables": 415411000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 3771989000,
"propertyPlantEquipmentNet": 244594000,
"goodwill": 0,
"intangibleAssets": 847189000,
"goodwillAndIntangibleAssets": 847189000,
"longTermInvestments": 254821000,
"taxAssets": 0,
"otherNonCurrentAssets": 8212177000,
"totalNonCurrentAssets": 9558781000,
"otherAssets": 0,
"totalAssets": 13330770000,
"totalPayables": 5802000,
"accountPayables": 5802000,
"otherPayables": 0,
"accruedExpenses": 112906000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 228508000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 347216000,
"longTermDebt": 7735877000,
"capitalLeaseObligationsNonCurrent": 305761000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 296392000,
"totalNonCurrentLiabilities": 8338030000,
"otherLiabilities": 0,
"capitalLeaseObligations": 305761000,
"totalLiabilities": 8685246000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2744000,
"retainedEarnings": -1944009000,
"additionalPaidInCapital": 6209827000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4268562000,
"totalEquity": 4645524000,
"minorityInterest": 376962000,
"totalLiabilitiesAndTotalEquity": 13330770000,
"totalInvestments": 815653000,
"totalDebt": 8041638000,
"netDebt": 7579006000
},
{
"date": "2023-12-31",
"symbol": "GLPI",
"reportedCurrency": "USD",
"cik": "0001575965",
"filingDate": "2024-02-27",
"acceptedDate": "2024-02-27 16:41:33",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 683983000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 683983000,
"netReceivables": 2023606000,
"accountsReceivables": 2023606000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 39036000,
"totalCurrentAssets": 2746625000,
"propertyPlantEquipmentNet": 196254000,
"goodwill": 0,
"intangibleAssets": 639270000,
"goodwillAndIntangibleAssets": 639270000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 8224509000,
"totalNonCurrentAssets": 9060033000,
"otherAssets": 0,
"totalAssets": 11806658000,
"totalPayables": 7011000,
"accountPayables": 7011000,
"otherPayables": 0,
"accruedExpenses": 90564000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 284893000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 382468000,
"longTermDebt": 6627550000,
"capitalLeaseObligationsNonCurrent": 251114000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 36572000,
"totalNonCurrentLiabilities": 6915236000,
"otherLiabilities": 0,
"capitalLeaseObligations": 251114000,
"totalLiabilities": 7297704000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2709000,
"retainedEarnings": -1897913000,
"additionalPaidInCapital": 6052109000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4156905000,
"totalEquity": 4508954000,
"minorityInterest": 352049000,
"totalLiabilitiesAndTotalEquity": 11806658000,
"totalInvestments": 0,
"totalDebt": 6878664000,
"netDebt": 6194681000
},
{
"date": "2022-12-31",
"symbol": "GLPI",
"reportedCurrency": "USD",
"cik": "0001575965",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 16:23:47",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 239083000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 239083000,
"netReceivables": 1903195000,
"accountsReceivables": 1903195000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 2142278000,
"propertyPlantEquipmentNet": 181243000,
"goodwill": 0,
"intangibleAssets": 652824000,
"goodwillAndIntangibleAssets": 652824000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 7954041000,
"totalNonCurrentAssets": 8788108000,
"otherAssets": 0,
"totalAssets": 10930386000,
"totalPayables": 6561000,
"accountPayables": 6561000,
"otherPayables": 0,
"accruedExpenses": 89039000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 324774000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 420374000,
"longTermDebt": 6128468000,
"capitalLeaseObligationsNonCurrent": 235757000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 27691000,
"totalNonCurrentLiabilities": 6391916000,
"otherLiabilities": 0,
"capitalLeaseObligations": 235757000,
"totalLiabilities": 6812290000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2607000,
"retainedEarnings": -1798216000,
"additionalPaidInCapital": 5573567000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3777958000,
"totalEquity": 4118096000,
"minorityInterest": 340138000,
"totalLiabilitiesAndTotalEquity": 10930386000,
"totalInvestments": 0,
"totalDebt": 6364225000,
"netDebt": 6125142000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "GLPI",
"reportedCurrency": "USD",
"cik": "0001575965",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:21:09",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 850356000,
"depreciationAndAmortization": 282944000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 21181000,
"changeInWorkingCapital": -12012000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 2881000,
"otherWorkingCapital": -14893000,
"otherNonCashItems": -13052000,
"netCashProvidedByOperatingActivities": 1129417000,
"investmentsInPropertyPlantAndEquipment": -304443000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -184097000,
"salesMaturitiesOfInvestments": 549995000,
"otherInvestingActivities": -370211000,
"netCashProvidedByInvestingActivities": -308756000,
"netDebtIssuance": -549244000,
"longTermNetDebtIssuance": -549244000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 402792000,
"netCommonStockIssuance": 402792000,
"commonStockIssuance": 402792000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -871872000,
"commonDividendsPaid": -871872000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -40655000,
"netCashProvidedByFinancingActivities": -1058979000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -238318000,
"cashAtEndOfPeriod": 224314000,
"cashAtBeginningOfPeriod": 462632000,
"operatingCashFlow": 1129417000,
"capitalExpenditure": -304443000,
"freeCashFlow": 824974000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "GLPI",
"reportedCurrency": "USD",
"cik": "0001575965",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 16:50:50",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 784161000,
"depreciationAndAmortization": 273422000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 18177000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": -1391000,
"otherWorkingCapital": 19568000,
"otherNonCashItems": -2990000,
"netCashProvidedByOperatingActivities": 1072770000,
"investmentsInPropertyPlantAndEquipment": -39688000,
"acquisitionsNet": -46752000,
"purchasesOfInvestments": -1094456000,
"salesMaturitiesOfInvestments": 340975000,
"otherInvestingActivities": -766023000,
"netCashProvidedByInvestingActivities": -1605944000,
"netDebtIssuance": 1058320000,
"longTermNetDebtIssuance": 1058320000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 148216000,
"netCommonStockIssuance": 148216000,
"commonStockIssuance": 148216000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -830716000,
"commonDividendsPaid": -830716000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -63997000,
"netCashProvidedByFinancingActivities": 311823000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -221351000,
"cashAtEndOfPeriod": 462632000,
"cashAtBeginningOfPeriod": 683983000,
"operatingCashFlow": 1072770000,
"capitalExpenditure": -39688000,
"freeCashFlow": 1033082000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "GLPI",
"reportedCurrency": "USD",
"cik": "0001575965",
"filingDate": "2024-02-27",
"acceptedDate": "2024-02-27 16:41:33",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 755370000,
"depreciationAndAmortization": 276424000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 22873000,
"changeInWorkingCapital": 321000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 1222000,
"otherWorkingCapital": -901000,
"otherNonCashItems": -45616000,
"netCashProvidedByOperatingActivities": 1009372000,
"investmentsInPropertyPlantAndEquipment": -47437000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -463186000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -140202000,
"netCashProvidedByInvestingActivities": -650825000,
"netDebtIssuance": 492635000,
"longTermNetDebtIssuance": 492635000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 469213000,
"netCommonStockIssuance": 469213000,
"commonStockIssuance": 469213000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -833980000,
"commonDividendsPaid": -833980000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -41515000,
"netCashProvidedByFinancingActivities": 86353000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 444900000,
"cashAtEndOfPeriod": 683983000,
"cashAtBeginningOfPeriod": 239083000,
"operatingCashFlow": 1009372000,
"capitalExpenditure": -47437000,
"freeCashFlow": 961935000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "GLPI",
"reportedCurrency": "USD",
"cik": "0001575965",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 16:23:47",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 703285000,
"depreciationAndAmortization": 254547000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 20427000,
"changeInWorkingCapital": 10241000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": -251000,
"otherWorkingCapital": 10492000,
"otherNonCashItems": -68374000,
"netCashProvidedByOperatingActivities": 920126000,
"investmentsInPropertyPlantAndEquipment": -24024000,
"acquisitionsNet": -148709000,
"purchasesOfInvestments": -129047000,
"salesMaturitiesOfInvestments": 148709000,
"otherInvestingActivities": -201417000,
"netCashProvidedByInvestingActivities": -354488000,
"netDebtIssuance": -858960000,
"longTermNetDebtIssuance": -847053000,
"shortTermNetDebtIssuance": -11907000,
"netStockIssuance": 611256000,
"netCommonStockIssuance": 611256000,
"commonStockIssuance": 611256000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -770858000,
"commonDividendsPaid": -770858000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -32588000,
"netCashProvidedByFinancingActivities": -1051150000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -485512000,
"cashAtEndOfPeriod": 239083000,
"cashAtBeginningOfPeriod": 724595000,
"operatingCashFlow": 920126000,
"capitalExpenditure": -24024000,
"freeCashFlow": 896102000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "GLPI",
"filingDate": "2026-08-19",
"transactionDate": "2026-08-18",
"reportingCik": "0001228408",
"companyCik": "0001575965",
"transactionType": "P-Purchase",
"securitiesOwned": 107259,
"reportingName": "SHANKS EARL C",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10000,
"price": 42.24,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1575965/000157596526000065/0001575965-26-000065-index.htm"
},
{
"symbol": "GLPI",
"filingDate": "2026-06-11",
"transactionDate": "2026-06-10",
"reportingCik": "0001588854",
"companyCik": "0001575965",
"transactionType": "S-Sale",
"securitiesOwned": 127429,
"reportingName": "Urdang E Scott",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3000,
"price": 48.32,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1575965/000157596526000056/0001575965-26-000056-index.htm"
},
{
"symbol": "GLPI",
"filingDate": "2026-02-27",
"transactionDate": "2026-02-27",
"reportingCik": "0001476870",
"companyCik": "0001575965",
"transactionType": "S-Sale",
"securitiesOwned": 128352,
"reportingName": "Burke Desiree A.",
"typeOfOwner": "officer: CFO and Treasurer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9804,
"price": 49.02,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1575965/000157596526000041/0001575965-26-000041-index.htm"
},
{
"symbol": "GLPI",
"filingDate": "2026-02-24",
"transactionDate": "2026-02-20",
"reportingCik": "0001596013",
"companyCik": "0001575965",
"transactionType": "S-Sale",
"securitiesOwned": 274872,
"reportingName": "Moore Brandon John",
"typeOfOwner": "officer: President, COO, and Secretary",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1376,
"price": 48.0453,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1575965/000157596526000039/0001575965-26-000039-index.htm"
},
{
"symbol": "GLPI",
"filingDate": "2026-02-24",
"transactionDate": "2026-02-23",
"reportingCik": "0001596013",
"companyCik": "0001575965",
"transactionType": "S-Sale",
"securitiesOwned": 274758,
"reportingName": "Moore Brandon John",
"typeOfOwner": "officer: President, COO, and Secretary",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 114,
"price": 48.005,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1575965/000157596526000039/0001575965-26-000039-index.htm"
},
{
"symbol": "GLPI",
"filingDate": "2026-02-24",
"transactionDate": "2026-02-24",
"reportingCik": "0001596013",
"companyCik": "0001575965",
"transactionType": "S-Sale",
"securitiesOwned": 257874,
"reportingName": "Moore Brandon John",
"typeOfOwner": "officer: President, COO, and Secretary",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 16884,
"price": 48.05,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1575965/000157596526000039/0001575965-26-000039-index.htm"
},
{
"symbol": "GLPI",
"filingDate": "2026-02-24",
"transactionDate": "2026-02-23",
"reportingCik": "0001588854",
"companyCik": "0001575965",
"transactionType": "S-Sale",
"securitiesOwned": 130429,
"reportingName": "Urdang E Scott",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4000,
"price": 47.37,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1575965/000157596526000037/0001575965-26-000037-index.htm"
},
{
"symbol": "GLPI",
"filingDate": "2026-01-07",
"transactionDate": "2026-01-07",
"reportingCik": "0001839305",
"companyCik": "0001575965",
"transactionType": "S-Sale",
"securitiesOwned": 57886,
"reportingName": "Ladany Steven",
"typeOfOwner": "officer: SVP Chief Development Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 13409,
"price": 45.04,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1575965/000157596526000028/0001575965-26-000028-index.htm"
}
],
"congress": [
{
"symbol": "GLPI",
"senateID": "T000278",
"disclosureDate": "2024-06-14",
"transactionDate": "2024-05-03",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Gaming and Leisure Properties, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b5272e54-0ad8-462c-97f5-9af1ea47b1f1/"
},
{
"symbol": "GLPI",
"senateID": "C000174",
"disclosureDate": "2024-01-03",
"transactionDate": "2023-12-11",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Gaming and Leisure Properties, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/da48ee62-8b92-4e12-86d5-1fcf549e700e/"
},
{
"symbol": "GLPI",
"senateID": "T000278",
"disclosureDate": "2022-11-10",
"transactionDate": "2022-10-06",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Gaming and Leisure Properties, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bdd81552-894d-4dc5-b1f3-9fe349529bf8/"
},
{
"symbol": "GLPI",
"senateID": "C000174",
"disclosureDate": "2021-12-04",
"transactionDate": "2021-11-16",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R. Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Gaming and Leisure Properties, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/a89172dd-f90e-4a61-9da4-24fa2544ddf5/"
},
{
"symbol": "GLPI",
"senateID": "C000174",
"disclosureDate": "2021-12-04",
"transactionDate": "2021-11-26",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R. Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Gaming and Leisure Properties, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/a89172dd-f90e-4a61-9da4-24fa2544ddf5/"
},
{
"symbol": "GLPI",
"senateID": "T000486",
"disclosureDate": "2025-08-20",
"transactionDate": "2024-09-26",
"firstName": "Ritchie",
"lastName": "Torres",
"office": "Ritchie John Torres",
"district": "NY15",
"owner": "",
"assetDescription": "Gaming And Leisure Properties, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030930.pdf"
},
{
"symbol": "GLPI",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Gaming and Leisure Properties Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "GLPI",
"senateID": "M001186",
"disclosureDate": "2021-03-16",
"transactionDate": "2021-02-16",
"firstName": "Peter",
"lastName": "Meijer",
"office": "Peter Meijer",
"district": "MI03",
"owner": "",
"assetDescription": "Gaming And Leisure Properties, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "True",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018311.pdf"
}
],
"dark_pool": [
{
"ticker": "GLPI",
"executed_at": "2026-10-08T16:34:39.983000Z",
"size": 1782.0,
"price": 37.64,
"premium": 67074.48,
"volume": 1782.0,
"trade_code": " "
},
{
"ticker": "GLPI",
"executed_at": "2026-10-08T16:32:58.597000Z",
"size": 464.0,
"price": 37.68,
"premium": 17483.52,
"volume": 464.0,
"trade_code": " "
},
{
"ticker": "GLPI",
"executed_at": "2026-10-08T16:33:36.289000Z",
"size": 363.0,
"price": 37.64,
"premium": 13663.32,
"volume": 363.0,
"trade_code": " "
},
{
"ticker": "GLPI",
"executed_at": "2026-10-08T16:33:36.380000Z",
"size": 317.0,
"price": 37.64,
"premium": 11931.880000000001,
"volume": 317.0,
"trade_code": " "
},
{
"ticker": "GLPI",
"executed_at": "2026-10-08T16:37:44.160000Z",
"size": 300.0,
"price": 37.655,
"premium": 11296.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "GLPI",
"executed_at": "2026-10-08T16:35:55.139000Z",
"size": 300.0,
"price": 37.65,
"premium": 11295.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "GLPI",
"executed_at": "2026-10-08T16:34:32.240000Z",
"size": 263.0,
"price": 37.64,
"premium": 9899.32,
"volume": 263.0,
"trade_code": " "
},
{
"ticker": "GLPI",
"executed_at": "2026-10-08T16:37:44.159000Z",
"size": 200.0,
"price": 37.655,
"premium": 7531.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "GLPI",
"date": "20261007",
"ats_volume": 0,
"total_volume": 819849,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
},
{
"date": "20261001",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "GLPI",
"days": [
{
"date": "2026-10-08",
"close": 37.94,
"vwap": 37.77,
"volume": 823649,
"vwap_discount_pct": -0.44
},
{
"date": "2026-10-07",
"close": 37.78,
"vwap": 37.79,
"volume": 2652251,
"vwap_discount_pct": 0.04
},
{
"date": "2026-10-06",
"close": 38.08,
"vwap": 38.12,
"volume": 3683521,
"vwap_discount_pct": 0.1
},
{
"date": "2026-10-05",
"close": 37.91,
"vwap": 37.96,
"volume": 3668925,
"vwap_discount_pct": 0.12
},
{
"date": "2026-10-02",
"close": 37.68,
"vwap": 37.74,
"volume": 2511329,
"vwap_discount_pct": 0.17
}
],
"avg_vwap_discount_pct": -0.0,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "GLPI",
"net_call_premium": "-2792.00",
"net_put_premium": "-1334.00",
"call_premium": "2792.00",
"put_premium": "2026.00",
"bullish_premium": "1680.00",
"bearish_premium": "3138.00",
"put_call_ratio": "0.6666666666666666666666666667",
"iv_rank": "58.4941",
"implied_move_perc": "0.045",
"gex_ratio": "1.4379151053133625",
"gex_net_change": "-403.7084",
"gex_call": "15164.6758",
"gex_put": "-21805.5164",
"gex_net": -6640.8406,
"gex_call_delta": "51075.6138",
"gex_put_delta": "-179816.9794",
"gex_date": "2026-10-08"
},
"hot_chains": [
{
"underlying_symbol": "GLPI",
"expires": "2026-11-20",
"open_interest": 38,
"option_type": "call",
"delta": 0.254710149776476,
"ask_volume": 0,
"last_price": "0.50",
"implied_volatility": "0.2473031469438591",
"gamma": 0.0989422994095437,
"avg_price": "0.5000",
"bid_volume": 5,
"nbbo_ask": "0.90",
"strike": "40",
"option_symbol": "GLPI261120C00040000",
"total_premium": "250.00",
"iv": 0.250459276283988,
"volume": 5,
"nbbo_bid": "0.40"
},
{
"underlying_symbol": "GLPI",
"expires": "2027-01-15",
"open_interest": 88,
"option_type": "put",
"delta": -0.252089632150536,
"ask_volume": 2,
"last_price": "0.80",
"implied_volatility": "0.266065577752932",
"gamma": 0.0706101606771072,
"avg_price": "0.7500",
"bid_volume": 2,
"nbbo_ask": "0.90",
"strike": "35",
"option_symbol": "GLPI270115P00035000",
"total_premium": "300.00",
"iv": 0.230318971338758,
"volume": 4,
"nbbo_bid": "0.65"
},
{
"underlying_symbol": "GLPI",
"expires": "2026-11-20",
"open_interest": 9,
"option_type": "call",
"delta": 0.535685974480846,
"ask_volume": 0,
"last_price": "1.38",
"implied_volatility": "0.2373175623408195",
"gamma": 0.1266474794534868,
"avg_price": "1.38",
"bid_volume": 3,
"nbbo_ask": "1.85",
"strike": "37.5",
"option_symbol": "GLPI261120C00037500",
"total_premium": "414.00",
"iv": 0.242267637724677,
"volume": 3,
"nbbo_bid": "1.10"
},
{
"underlying_symbol": "GLPI",
"expires": "2027-01-15",
"open_interest": 92,
"option_type": "call",
"delta": 0.0466610659709411,
"ask_volume": 0,
"last_price": "0.15",
"implied_volatility": "0.2064504979361275",
"gamma": 0.0251406093669219,
"avg_price": "0.15",
"bid_volume": 2,
"nbbo_ask": "0.25",
"strike": "45",
"option_symbol": "GLPI270115C00045000",
"total_premium": "30.00",
"iv": 0.1977813969845239,
"volume": 2,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "GLPI",
"expires": "2027-01-15",
"open_interest": 839,
"option_type": "put",
"delta": -0.831297217245439,
"ask_volume": 0,
"last_price": "7.70",
"implied_volatility": "0.4205034297781409",
"gamma": 0.0391798488504272,
"avg_price": "7.70",
"bid_volume": 2,
"nbbo_ask": "8.40",
"strike": "45",
"option_symbol": "GLPI270115P00045000",
"total_premium": "1540.00",
"iv": 0.327474012132766,
"volume": 2,
"nbbo_bid": "7.40"
},
{
"underlying_symbol": "GLPI",
"expires": "2026-11-20",
"open_interest": 4,
"option_type": "call",
"delta": 0.955591301745953,
"ask_volume": 0,
"last_price": "10.49",
"implied_volatility": "0.54673871320963",
"gamma": 0.01271610216270282,
"avg_price": "10.4900",
"bid_volume": 2,
"nbbo_ask": "11.30",
"strike": "27.5",
"option_symbol": "GLPI261120C00027500",
"total_premium": "2098.00",
"iv": 0.569497221680347,
"volume": 2,
"nbbo_bid": "9.90"
},
{
"underlying_symbol": "GLPI",
"expires": "2026-11-20",
"open_interest": 94,
"option_type": "put",
"delta": -0.463528045364516,
"ask_volume": 2,
"last_price": "0.93",
"implied_volatility": "0.2201092962746639",
"gamma": 0.1473331057823016,
"avg_price": "0.93",
"bid_volume": 0,
"nbbo_ask": "1.25",
"strike": "37.5",
"option_symbol": "GLPI261120P00037500",
"total_premium": "186.00",
"iv": 0.2082158600778941,
"volume": 2,
"nbbo_bid": "0.90"
},
{
"underlying_symbol": "GLPI",
"expires": "2026-10-16",
"open_interest": 3379,
"option_type": "call",
"delta": 1.197628635661917e-06,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 2.23359817520712e-06,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "52.5",
"option_symbol": "GLPI261016C00052500",
"total_premium": "0",
"iv": 0.468487547841053,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "GLPI",
"spot": 37.645,
"date": "2026-10-08",
"flip_point": 31.01,
"net_gex": -6640.84,
"call_walls": [
{
"strike": 37.5,
"gex": 6054.27
},
{
"strike": 40.0,
"gex": 3489.86
},
{
"strike": 42.5,
"gex": 2168.13
}
],
"put_walls": [
{
"strike": 40.0,
"gex": -8178.24
},
{
"strike": 37.5,
"gex": -5493.81
},
{
"strike": 45.0,
"gex": -3430.89
}
],
"by_strike": [
{
"strike": 22.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 25.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 27.5,
"call_gex": 0.71,
"put_gex": -0.02,
"net_gex": 0.7
},
{
"strike": 30.0,
"call_gex": 96.33,
"put_gex": -30.12,
"net_gex": 66.21
},
{
"strike": 32.5,
"call_gex": 139.82,
"put_gex": -305.53,
"net_gex": -165.71
},
{
"strike": 35.0,
"call_gex": 0.0,
"put_gex": -2547.92,
"net_gex": -2547.92
},
{
"strike": 37.5,
"call_gex": 6054.27,
"put_gex": -5493.81,
"net_gex": 560.46
},
{
"strike": 40.0,
"call_gex": 3489.86,
"put_gex": -8178.24,
"net_gex": -4688.38
},
{
"strike": 42.5,
"call_gex": 2168.13,
"put_gex": -1236.22,
"net_gex": 931.91
},
{
"strike": 45.0,
"call_gex": 1068.86,
"put_gex": -3430.89,
"net_gex": -2362.03
},
{
"strike": 47.5,
"call_gex": 1223.91,
"put_gex": -85.15,
"net_gex": 1138.76
},
{
"strike": 50.0,
"call_gex": 898.4,
"put_gex": -482.46,
"net_gex": 415.94
},
{
"strike": 52.5,
"call_gex": 20.53,
"put_gex": -13.05,
"net_gex": 7.49
},
{
"strike": 55.0,
"call_gex": 3.83,
"put_gex": -1.1,
"net_gex": 2.73
},
{
"strike": 57.5,
"call_gex": 0.04,
"put_gex": 0.0,
"net_gex": 0.04
},
{
"strike": 60.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 65.0,
"call_gex": 0.0,
"put_gex": -1.01,
"net_gex": -1.01
}
]
},
"oi_changes": {
"net_call_oi_change": 2,
"net_put_oi_change": 0,
"top": [
{
"strike": "40",
"oi_change": 2,
"type": "call"
},
{
"strike": "52.5",
"oi_change": 0,
"type": "call"
},
{
"strike": "50",
"oi_change": 0,
"type": "call"
},
{
"strike": "45",
"oi_change": 0,
"type": "put"
},
{
"strike": "47.5",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 5.1,
"D": 25.6,
"P": -24.8,
"O": 26.4,
"C": 20.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -12.0,
"T": -56.9,
"RS": -20.3,
"V": -11.6,
"F": -30.3,
"OI": 100.0,
"S": 100.0,
"IV": -30.4,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 50.0,
"StrikeBreadth": null
},
"drivers": [
"+ open-interest change +100",
"+ skew +100",
"- trend -57",
"- IV behaviour -30",
"- aggressive flow -30"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "GLPI",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "GLPI",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260615",
"quantity_fails": 992,
"price": 47.47
},
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 649731,
"price": 42.91
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 1343,
"price": 44.71
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 2,
"price": 43.65
},
{
"file_period": "202608b",
"settlement_date": "20260821",
"quantity_fails": 2343,
"price": 43.71
},
{
"file_period": "202609a",
"settlement_date": "20260910",
"quantity_fails": 316,
"price": 41.5
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"patterns": {
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 37.78,
"h": 38.05,
"l": 37.78,
"c": 37.945
},
{
"t": 1791466500,
"o": 37.97,
"h": 38.09,
"l": 37.89,
"c": 38.09
},
{
"t": 1791466800,
"o": 38.11,
"h": 38.2,
"l": 38.05,
"c": 38.1
},
{
"t": 1791467100,
"o": 38.14,
"h": 38.16,
"l": 38,
"c": 38.06
},
{
"t": 1791467400,
"o": 38.07,
"h": 38.1,
"l": 38.03,
"c": 38.03
},
{
"t": 1791467700,
"o": 38.05,
"h": 38.05,
"l": 37.94,
"c": 37.94
},
{
"t": 1791468000,
"o": 37.95,
"h": 37.96,
"l": 37.86,
"c": 37.86
},
{
"t": 1791468300,
"o": 37.85,
"h": 37.88,
"l": 37.69,
"c": 37.71
},
{
"t": 1791468600,
"o": 37.72,
"h": 37.75,
"l": 37.67,
"c": 37.7
},
{
"t": 1791468900,
"o": 37.7,
"h": 37.79,
"l": 37.69,
"c": 37.765
},
{
"t": 1791469200,
"o": 37.77,
"h": 37.79,
"l": 37.74,
"c": 37.78
},
{
"t": 1791469500,
"o": 37.76,
"h": 37.775,
"l": 37.71,
"c": 37.745
},
{
"t": 1791469800,
"o": 37.735,
"h": 37.8,
"l": 37.73,
"c": 37.785
},
{
"t": 1791470100,
"o": 37.785,
"h": 37.805,
"l": 37.765,
"c": 37.78
},
{
"t": 1791470400,
"o": 37.77,
"h": 37.79,
"l": 37.745,
"c": 37.765
},
{
"t": 1791470700,
"o": 37.765,
"h": 37.765,
"l": 37.725,
"c": 37.725
},
{
"t": 1791471000,
"o": 37.72,
"h": 37.75,
"l": 37.695,
"c": 37.695
},
{
"t": 1791471300,
"o": 37.71,
"h": 37.72,
"l": 37.68,
"c": 37.68
},
{
"t": 1791471600,
"o": 37.68,
"h": 37.71,
"l": 37.66,
"c": 37.7
},
{
"t": 1791471900,
"o": 37.7,
"h": 37.723177,
"l": 37.69,
"c": 37.71
},
{
"t": 1791472200,
"o": 37.715,
"h": 37.715,
"l": 37.65,
"c": 37.65
},
{
"t": 1791472500,
"o": 37.64,
"h": 37.645,
"l": 37.61,
"c": 37.62
},
{
"t": 1791472800,
"o": 37.6183,
"h": 37.64,
"l": 37.61,
"c": 37.63
},
{
"t": 1791473100,
"o": 37.63,
"h": 37.69,
"l": 37.63,
"c": 37.68
},
{
"t": 1791473400,
"o": 37.68,
"h": 37.7,
"l": 37.66,
"c": 37.685
},
{
"t": 1791473700,
"o": 37.685,
"h": 37.74,
"l": 37.66,
"c": 37.74
},
{
"t": 1791474000,
"o": 37.735,
"h": 37.77,
"l": 37.73,
"c": 37.75
},
{
"t": 1791474300,
"o": 37.755,
"h": 37.78,
"l": 37.7,
"c": 37.7
},
{
"t": 1791474600,
"o": 37.69,
"h": 37.72,
"l": 37.6633,
"c": 37.705
},
{
"t": 1791474900,
"o": 37.705,
"h": 37.72,
"l": 37.6847,
"c": 37.72
},
{
"t": 1791475200,
"o": 37.72,
"h": 37.745,
"l": 37.72,
"c": 37.735
},
{
"t": 1791475500,
"o": 37.735,
"h": 37.735,
"l": 37.685,
"c": 37.7
},
{
"t": 1791475800,
"o": 37.695,
"h": 37.705,
"l": 37.675,
"c": 37.6813
},
{
"t": 1791476100,
"o": 37.685,
"h": 37.82,
"l": 37.685,
"c": 37.7
},
{
"t": 1791476400,
"o": 37.675,
"h": 37.72,
"l": 37.675,
"c": 37.69
},
{
"t": 1791476700,
"o": 37.68,
"h": 37.685,
"l": 37.64,
"c": 37.6501
},
{
"t": 1791477000,
"o": 37.66,
"h": 37.69,
"l": 37.64,
"c": 37.645
},
{
"t": 1791477300,
"o": 37.65,
"h": 37.67,
"l": 37.64,
"c": 37.66
},
{
"t": 1791477600,
"o": 37.66,
"h": 37.71,
"l": 37.6526,
"c": 37.6903
},
{
"t": 1791477900,
"o": 37.7,
"h": 37.79,
"l": 37.7,
"c": 37.77
},
{
"t": 1791478200,
"o": 37.78,
"h": 37.89,
"l": 37.745,
"c": 37.875
},
{
"t": 1791478500,
"o": 37.88,
"h": 37.95,
"l": 37.875,
"c": 37.94
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1791466200,
"v": 37.8568
},
{
"t": 1791466500,
"v": 37.9971
},
{
"t": 1791466800,
"v": 38.1071
},
{
"t": 1791467100,
"v": 38.0856
},
{
"t": 1791467400,
"v": 38.0608
},
{
"t": 1791467700,
"v": 38.0085
},
{
"t": 1791468000,
"v": 37.9192
},
{
"t": 1791468300,
"v": 37.7646
},
{
"t": 1791468600,
"v": 37.714
},
{
"t": 1791468900,
"v": 37.7396
},
{
"t": 1791469200,
"v": 37.7612
},
{
"t": 1791469500,
"v": 37.7451
},
{
"t": 1791469800,
"v": 37.7683
},
{
"t": 1791470100,
"v": 37.782
},
{
"t": 1791470400,
"v": 37.7701
},
{
"t": 1791470700,
"v": 37.7464
},
{
"t": 1791471000,
"v": 37.7195
},
{
"t": 1791471300,
"v": 37.6967
},
{
"t": 1791471600,
"v": 37.6872
},
{
"t": 1791471900,
"v": 37.7027
},
{
"t": 1791472200,
"v": 37.6826
},
{
"t": 1791472500,
"v": 37.6303
},
{
"t": 1791472800,
"v": 37.6268
},
{
"t": 1791473100,
"v": 37.6556
},
{
"t": 1791473400,
"v": 37.6765
},
{
"t": 1791473700,
"v": 37.686
},
{
"t": 1791474000,
"v": 37.7452
},
{
"t": 1791474300,
"v": 37.7496
},
{
"t": 1791474600,
"v": 37.7013
},
{
"t": 1791474900,
"v": 37.7022
},
{
"t": 1791475200,
"v": 37.7283
},
{
"t": 1791475500,
"v": 37.712
},
{
"t": 1791475800,
"v": 37.6929
},
{
"t": 1791476100,
"v": 37.7894
},
{
"t": 1791476400,
"v": 37.7094
},
{
"t": 1791476700,
"v": 37.6679
},
{
"t": 1791477000,
"v": 37.6607
},
{
"t": 1791477300,
"v": 37.6538
},
{
"t": 1791477600,
"v": 37.6829
},
{
"t": 1791477900,
"v": 37.7334
},
{
"t": 1791478200,
"v": 37.8129
},
{
"t": 1791478500,
"v": 37.9022
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 37.78,
"h": 38.05,
"l": 37.78,
"c": 37.945
},
{
"t": 1791466500,
"o": 37.97,
"h": 38.09,
"l": 37.89,
"c": 38.09
},
{
"t": 1791466800,
"o": 38.11,
"h": 38.2,
"l": 38.05,
"c": 38.1
},
{
"t": 1791467100,
"o": 38.14,
"h": 38.16,
"l": 38,
"c": 38.06
},
{
"t": 1791467400,
"o": 38.07,
"h": 38.1,
"l": 38.03,
"c": 38.03
},
{
"t": 1791467700,
"o": 38.05,
"h": 38.05,
"l": 37.94,
"c": 37.94
},
{
"t": 1791468000,
"o": 37.95,
"h": 37.96,
"l": 37.86,
"c": 37.86
},
{
"t": 1791468300,
"o": 37.85,
"h": 37.88,
"l": 37.69,
"c": 37.71
},
{
"t": 1791468600,
"o": 37.72,
"h": 37.75,
"l": 37.67,
"c": 37.7
},
{
"t": 1791468900,
"o": 37.7,
"h": 37.79,
"l": 37.69,
"c": 37.765
},
{
"t": 1791469200,
"o": 37.77,
"h": 37.79,
"l": 37.74,
"c": 37.78
},
{
"t": 1791469500,
"o": 37.76,
"h": 37.775,
"l": 37.71,
"c": 37.745
},
{
"t": 1791469800,
"o": 37.735,
"h": 37.8,
"l": 37.73,
"c": 37.785
},
{
"t": 1791470100,
"o": 37.785,
"h": 37.805,
"l": 37.765,
"c": 37.78
},
{
"t": 1791470400,
"o": 37.77,
"h": 37.79,
"l": 37.745,
"c": 37.765
},
{
"t": 1791470700,
"o": 37.765,
"h": 37.765,
"l": 37.725,
"c": 37.725
},
{
"t": 1791471000,
"o": 37.72,
"h": 37.75,
"l": 37.695,
"c": 37.695
},
{
"t": 1791471300,
"o": 37.71,
"h": 37.72,
"l": 37.68,
"c": 37.68
},
{
"t": 1791471600,
"o": 37.68,
"h": 37.71,
"l": 37.66,
"c": 37.7
},
{
"t": 1791471900,
"o": 37.7,
"h": 37.723177,
"l": 37.69,
"c": 37.71
},
{
"t": 1791472200,
"o": 37.715,
"h": 37.715,
"l": 37.65,
"c": 37.65
},
{
"t": 1791472500,
"o": 37.64,
"h": 37.645,
"l": 37.61,
"c": 37.62
},
{
"t": 1791472800,
"o": 37.6183,
"h": 37.64,
"l": 37.61,
"c": 37.63
},
{
"t": 1791473100,
"o": 37.63,
"h": 37.69,
"l": 37.63,
"c": 37.68
},
{
"t": 1791473400,
"o": 37.68,
"h": 37.7,
"l": 37.66,
"c": 37.685
},
{
"t": 1791473700,
"o": 37.685,
"h": 37.74,
"l": 37.66,
"c": 37.74
},
{
"t": 1791474000,
"o": 37.735,
"h": 37.77,
"l": 37.73,
"c": 37.75
},
{
"t": 1791474300,
"o": 37.755,
"h": 37.78,
"l": 37.7,
"c": 37.7
},
{
"t": 1791474600,
"o": 37.69,
"h": 37.72,
"l": 37.6633,
"c": 37.705
},
{
"t": 1791474900,
"o": 37.705,
"h": 37.72,
"l": 37.6847,
"c": 37.72
},
{
"t": 1791475200,
"o": 37.72,
"h": 37.745,
"l": 37.72,
"c": 37.735
},
{
"t": 1791475500,
"o": 37.735,
"h": 37.735,
"l": 37.685,
"c": 37.7
},
{
"t": 1791475800,
"o": 37.695,
"h": 37.705,
"l": 37.675,
"c": 37.6813
},
{
"t": 1791476100,
"o": 37.685,
"h": 37.82,
"l": 37.685,
"c": 37.7
},
{
"t": 1791476400,
"o": 37.675,
"h": 37.72,
"l": 37.675,
"c": 37.69
},
{
"t": 1791476700,
"o": 37.68,
"h": 37.685,
"l": 37.64,
"c": 37.6501
},
{
"t": 1791477000,
"o": 37.66,
"h": 37.69,
"l": 37.64,
"c": 37.645
},
{
"t": 1791477300,
"o": 37.65,
"h": 37.67,
"l": 37.64,
"c": 37.66
},
{
"t": 1791477600,
"o": 37.66,
"h": 37.71,
"l": 37.6526,
"c": 37.6903
},
{
"t": 1791477900,
"o": 37.7,
"h": 37.79,
"l": 37.7,
"c": 37.77
},
{
"t": 1791478200,
"o": 37.78,
"h": 37.89,
"l": 37.745,
"c": 37.875
},
{
"t": 1791478500,
"o": 37.88,
"h": 37.95,
"l": 37.875,
"c": 37.94
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1791466200,
"v": 37.945
},
{
"t": 1791466500,
"v": 37.974
},
{
"t": 1791466800,
"v": 37.9992
},
{
"t": 1791467100,
"v": 38.0114
},
{
"t": 1791467400,
"v": 38.0151
},
{
"t": 1791467700,
"v": 38.0001
},
{
"t": 1791468000,
"v": 37.9721
},
{
"t": 1791468300,
"v": 37.9196
},
{
"t": 1791468600,
"v": 37.8757
},
{
"t": 1791468900,
"v": 37.8536
},
{
"t": 1791469200,
"v": 37.8389
},
{
"t": 1791469500,
"v": 37.8201
},
{
"t": 1791469800,
"v": 37.8131
},
{
"t": 1791470100,
"v": 37.8065
},
{
"t": 1791470400,
"v": 37.7982
},
{
"t": 1791470700,
"v": 37.7835
},
{
"t": 1791471000,
"v": 37.7658
},
{
"t": 1791471300,
"v": 37.7487
},
{
"t": 1791471600,
"v": 37.7389
},
{
"t": 1791471900,
"v": 37.7331
},
{
"t": 1791472200,
"v": 37.7165
},
{
"t": 1791472500,
"v": 37.6972
},
{
"t": 1791472800,
"v": 37.6838
},
{
"t": 1791473100,
"v": 37.683
},
{
"t": 1791473400,
"v": 37.6834
},
{
"t": 1791473700,
"v": 37.6947
},
{
"t": 1791474000,
"v": 37.7058
},
{
"t": 1791474300,
"v": 37.7046
},
{
"t": 1791474600,
"v": 37.7047
},
{
"t": 1791474900,
"v": 37.7078
},
{
"t": 1791475200,
"v": 37.7132
},
{
"t": 1791475500,
"v": 37.7106
},
{
"t": 1791475800,
"v": 37.7047
},
{
"t": 1791476100,
"v": 37.7038
},
{
"t": 1791476400,
"v": 37.701
},
{
"t": 1791476700,
"v": 37.6908
},
{
"t": 1791477000,
"v": 37.6817
},
{
"t": 1791477300,
"v": 37.6773
},
{
"t": 1791477600,
"v": 37.6799
},
{
"t": 1791477900,
"v": 37.6979
},
{
"t": 1791478200,
"v": 37.7334
},
{
"t": 1791478500,
"v": 37.7747
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 37.78,
"h": 38.05,
"l": 37.78,
"c": 37.945
},
{
"t": 1791466500,
"o": 37.97,
"h": 38.09,
"l": 37.89,
"c": 38.09
},
{
"t": 1791466800,
"o": 38.11,
"h": 38.2,
"l": 38.05,
"c": 38.1
},
{
"t": 1791467100,
"o": 38.14,
"h": 38.16,
"l": 38,
"c": 38.06
},
{
"t": 1791467400,
"o": 38.07,
"h": 38.1,
"l": 38.03,
"c": 38.03
},
{
"t": 1791467700,
"o": 38.05,
"h": 38.05,
"l": 37.94,
"c": 37.94
},
{
"t": 1791468000,
"o": 37.95,
"h": 37.96,
"l": 37.86,
"c": 37.86
},
{
"t": 1791468300,
"o": 37.85,
"h": 37.88,
"l": 37.69,
"c": 37.71
},
{
"t": 1791468600,
"o": 37.72,
"h": 37.75,
"l": 37.67,
"c": 37.7
},
{
"t": 1791468900,
"o": 37.7,
"h": 37.79,
"l": 37.69,
"c": 37.765
},
{
"t": 1791469200,
"o": 37.77,
"h": 37.79,
"l": 37.74,
"c": 37.78
},
{
"t": 1791469500,
"o": 37.76,
"h": 37.775,
"l": 37.71,
"c": 37.745
},
{
"t": 1791469800,
"o": 37.735,
"h": 37.8,
"l": 37.73,
"c": 37.785
},
{
"t": 1791470100,
"o": 37.785,
"h": 37.805,
"l": 37.765,
"c": 37.78
},
{
"t": 1791470400,
"o": 37.77,
"h": 37.79,
"l": 37.745,
"c": 37.765
},
{
"t": 1791470700,
"o": 37.765,
"h": 37.765,
"l": 37.725,
"c": 37.725
},
{
"t": 1791471000,
"o": 37.72,
"h": 37.75,
"l": 37.695,
"c": 37.695
},
{
"t": 1791471300,
"o": 37.71,
"h": 37.72,
"l": 37.68,
"c": 37.68
},
{
"t": 1791471600,
"o": 37.68,
"h": 37.71,
"l": 37.66,
"c": 37.7
},
{
"t": 1791471900,
"o": 37.7,
"h": 37.723177,
"l": 37.69,
"c": 37.71
},
{
"t": 1791472200,
"o": 37.715,
"h": 37.715,
"l": 37.65,
"c": 37.65
},
{
"t": 1791472500,
"o": 37.64,
"h": 37.645,
"l": 37.61,
"c": 37.62
},
{
"t": 1791472800,
"o": 37.6183,
"h": 37.64,
"l": 37.61,
"c": 37.63
},
{
"t": 1791473100,
"o": 37.63,
"h": 37.69,
"l": 37.63,
"c": 37.68
},
{
"t": 1791473400,
"o": 37.68,
"h": 37.7,
"l": 37.66,
"c": 37.685
},
{
"t": 1791473700,
"o": 37.685,
"h": 37.74,
"l": 37.66,
"c": 37.74
},
{
"t": 1791474000,
"o": 37.735,
"h": 37.77,
"l": 37.73,
"c": 37.75
},
{
"t": 1791474300,
"o": 37.755,
"h": 37.78,
"l": 37.7,
"c": 37.7
},
{
"t": 1791474600,
"o": 37.69,
"h": 37.72,
"l": 37.6633,
"c": 37.705
},
{
"t": 1791474900,
"o": 37.705,
"h": 37.72,
"l": 37.6847,
"c": 37.72
},
{
"t": 1791475200,
"o": 37.72,
"h": 37.745,
"l": 37.72,
"c": 37.735
},
{
"t": 1791475500,
"o": 37.735,
"h": 37.735,
"l": 37.685,
"c": 37.7
},
{
"t": 1791475800,
"o": 37.695,
"h": 37.705,
"l": 37.675,
"c": 37.6813
},
{
"t": 1791476100,
"o": 37.685,
"h": 37.82,
"l": 37.685,
"c": 37.7
},
{
"t": 1791476400,
"o": 37.675,
"h": 37.72,
"l": 37.675,
"c": 37.69
},
{
"t": 1791476700,
"o": 37.68,
"h": 37.685,
"l": 37.64,
"c": 37.6501
},
{
"t": 1791477000,
"o": 37.66,
"h": 37.69,
"l": 37.64,
"c": 37.645
},
{
"t": 1791477300,
"o": 37.65,
"h": 37.67,
"l": 37.64,
"c": 37.66
},
{
"t": 1791477600,
"o": 37.66,
"h": 37.71,
"l": 37.6526,
"c": 37.6903
},
{
"t": 1791477900,
"o": 37.7,
"h": 37.79,
"l": 37.7,
"c": 37.77
},
{
"t": 1791478200,
"o": 37.78,
"h": 37.89,
"l": 37.745,
"c": 37.875
},
{
"t": 1791478500,
"o": 37.88,
"h": 37.95,
"l": 37.875,
"c": 37.94
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1791466200,
"v": 37.945
},
{
"t": 1791466500,
"v": 37.9582
},
{
"t": 1791466800,
"v": 37.9711
},
{
"t": 1791467100,
"v": 37.9792
},
{
"t": 1791467400,
"v": 37.9838
},
{
"t": 1791467700,
"v": 37.9798
},
{
"t": 1791468000,
"v": 37.9689
},
{
"t": 1791468300,
"v": 37.9454
},
{
"t": 1791468600,
"v": 37.9231
},
{
"t": 1791468900,
"v": 37.9087
},
{
"t": 1791469200,
"v": 37.897
},
{
"t": 1791469500,
"v": 37.8832
},
{
"t": 1791469800,
"v": 37.8743
},
{
"t": 1791470100,
"v": 37.8657
},
{
"t": 1791470400,
"v": 37.8565
},
{
"t": 1791470700,
"v": 37.8446
},
{
"t": 1791471000,
"v": 37.831
},
{
"t": 1791471300,
"v": 37.8173
},
{
"t": 1791471600,
"v": 37.8066
},
{
"t": 1791471900,
"v": 37.7978
},
{
"t": 1791472200,
"v": 37.7844
},
{
"t": 1791472500,
"v": 37.7694
},
{
"t": 1791472800,
"v": 37.7568
},
{
"t": 1791473100,
"v": 37.7498
},
{
"t": 1791473400,
"v": 37.7439
},
{
"t": 1791473700,
"v": 37.7435
},
{
"t": 1791474000,
"v": 37.7441
},
{
"t": 1791474300,
"v": 37.7401
},
{
"t": 1791474600,
"v": 37.7369
},
{
"t": 1791474900,
"v": 37.7354
},
{
"t": 1791475200,
"v": 37.7353
},
{
"t": 1791475500,
"v": 37.7321
},
{
"t": 1791475800,
"v": 37.7275
},
{
"t": 1791476100,
"v": 37.725
},
{
"t": 1791476400,
"v": 37.7218
},
{
"t": 1791476700,
"v": 37.7153
},
{
"t": 1791477000,
"v": 37.7089
},
{
"t": 1791477300,
"v": 37.7045
},
{
"t": 1791477600,
"v": 37.7032
},
{
"t": 1791477900,
"v": 37.7093
},
{
"t": 1791478200,
"v": 37.7243
},
{
"t": 1791478500,
"v": 37.7439
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 103,
"pct": 98,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 37.78,
"h": 38.05,
"l": 37.78,
"c": 37.945
},
{
"t": 1791466500,
"o": 37.97,
"h": 38.09,
"l": 37.89,
"c": 38.09
},
{
"t": 1791466800,
"o": 38.11,
"h": 38.2,
"l": 38.05,
"c": 38.1
},
{
"t": 1791467100,
"o": 38.14,
"h": 38.16,
"l": 38,
"c": 38.06
},
{
"t": 1791467400,
"o": 38.07,
"h": 38.1,
"l": 38.03,
"c": 38.03
},
{
"t": 1791467700,
"o": 38.05,
"h": 38.05,
"l": 37.94,
"c": 37.94
},
{
"t": 1791468000,
"o": 37.95,
"h": 37.96,
"l": 37.86,
"c": 37.86
},
{
"t": 1791468300,
"o": 37.85,
"h": 37.88,
"l": 37.69,
"c": 37.71
},
{
"t": 1791468600,
"o": 37.72,
"h": 37.75,
"l": 37.67,
"c": 37.7
},
{
"t": 1791468900,
"o": 37.7,
"h": 37.79,
"l": 37.69,
"c": 37.765
},
{
"t": 1791469200,
"o": 37.77,
"h": 37.79,
"l": 37.74,
"c": 37.78
},
{
"t": 1791469500,
"o": 37.76,
"h": 37.775,
"l": 37.71,
"c": 37.745
},
{
"t": 1791469800,
"o": 37.735,
"h": 37.8,
"l": 37.73,
"c": 37.785
},
{
"t": 1791470100,
"o": 37.785,
"h": 37.805,
"l": 37.765,
"c": 37.78
},
{
"t": 1791470400,
"o": 37.77,
"h": 37.79,
"l": 37.745,
"c": 37.765
},
{
"t": 1791470700,
"o": 37.765,
"h": 37.765,
"l": 37.725,
"c": 37.725
},
{
"t": 1791471000,
"o": 37.72,
"h": 37.75,
"l": 37.695,
"c": 37.695
},
{
"t": 1791471300,
"o": 37.71,
"h": 37.72,
"l": 37.68,
"c": 37.68
},
{
"t": 1791471600,
"o": 37.68,
"h": 37.71,
"l": 37.66,
"c": 37.7
},
{
"t": 1791471900,
"o": 37.7,
"h": 37.723177,
"l": 37.69,
"c": 37.71
},
{
"t": 1791472200,
"o": 37.715,
"h": 37.715,
"l": 37.65,
"c": 37.65
},
{
"t": 1791472500,
"o": 37.64,
"h": 37.645,
"l": 37.61,
"c": 37.62
},
{
"t": 1791472800,
"o": 37.6183,
"h": 37.64,
"l": 37.61,
"c": 37.63
},
{
"t": 1791473100,
"o": 37.63,
"h": 37.69,
"l": 37.63,
"c": 37.68
},
{
"t": 1791473400,
"o": 37.68,
"h": 37.7,
"l": 37.66,
"c": 37.685
},
{
"t": 1791473700,
"o": 37.685,
"h": 37.74,
"l": 37.66,
"c": 37.74
},
{
"t": 1791474000,
"o": 37.735,
"h": 37.77,
"l": 37.73,
"c": 37.75
},
{
"t": 1791474300,
"o": 37.755,
"h": 37.78,
"l": 37.7,
"c": 37.7
},
{
"t": 1791474600,
"o": 37.69,
"h": 37.72,
"l": 37.6633,
"c": 37.705
},
{
"t": 1791474900,
"o": 37.705,
"h": 37.72,
"l": 37.6847,
"c": 37.72
},
{
"t": 1791475200,
"o": 37.72,
"h": 37.745,
"l": 37.72,
"c": 37.735
},
{
"t": 1791475500,
"o": 37.735,
"h": 37.735,
"l": 37.685,
"c": 37.7
},
{
"t": 1791475800,
"o": 37.695,
"h": 37.705,
"l": 37.675,
"c": 37.6813
},
{
"t": 1791476100,
"o": 37.685,
"h": 37.82,
"l": 37.685,
"c": 37.7
},
{
"t": 1791476400,
"o": 37.675,
"h": 37.72,
"l": 37.675,
"c": 37.69
},
{
"t": 1791476700,
"o": 37.68,
"h": 37.685,
"l": 37.64,
"c": 37.6501
},
{
"t": 1791477000,
"o": 37.66,
"h": 37.69,
"l": 37.64,
"c": 37.645
},
{
"t": 1791477300,
"o": 37.65,
"h": 37.67,
"l": 37.64,
"c": 37.66
},
{
"t": 1791477600,
"o": 37.66,
"h": 37.71,
"l": 37.6526,
"c": 37.6903
},
{
"t": 1791477900,
"o": 37.7,
"h": 37.79,
"l": 37.7,
"c": 37.77
},
{
"t": 1791478200,
"o": 37.78,
"h": 37.89,
"l": 37.745,
"c": 37.875
},
{
"t": 1791478500,
"o": 37.88,
"h": 37.95,
"l": 37.875,
"c": 37.94
}
],
"overlays": {
"lines": [
{
"label": "ORB High $38.20",
"color": "#22a06b",
"points": [
{
"t": 1791466200,
"v": 38.2
},
{
"t": 1791478500,
"v": 38.2
}
]
},
{
"label": "ORB Low $37.78",
"color": "#e5484d",
"points": [
{
"t": 1791466200,
"v": 37.78
},
{
"t": 1791478500,
"v": 37.78
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 95,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 37.78,
"h": 38.05,
"l": 37.78,
"c": 37.945
},
{
"t": 1791466500,
"o": 37.97,
"h": 38.09,
"l": 37.89,
"c": 38.09
},
{
"t": 1791466800,
"o": 38.11,
"h": 38.2,
"l": 38.05,
"c": 38.1
},
{
"t": 1791467100,
"o": 38.14,
"h": 38.16,
"l": 38,
"c": 38.06
},
{
"t": 1791467400,
"o": 38.07,
"h": 38.1,
"l": 38.03,
"c": 38.03
},
{
"t": 1791467700,
"o": 38.05,
"h": 38.05,
"l": 37.94,
"c": 37.94
},
{
"t": 1791468000,
"o": 37.95,
"h": 37.96,
"l": 37.86,
"c": 37.86
},
{
"t": 1791468300,
"o": 37.85,
"h": 37.88,
"l": 37.69,
"c": 37.71
},
{
"t": 1791468600,
"o": 37.72,
"h": 37.75,
"l": 37.67,
"c": 37.7
},
{
"t": 1791468900,
"o": 37.7,
"h": 37.79,
"l": 37.69,
"c": 37.765
},
{
"t": 1791469200,
"o": 37.77,
"h": 37.79,
"l": 37.74,
"c": 37.78
},
{
"t": 1791469500,
"o": 37.76,
"h": 37.775,
"l": 37.71,
"c": 37.745
},
{
"t": 1791469800,
"o": 37.735,
"h": 37.8,
"l": 37.73,
"c": 37.785
},
{
"t": 1791470100,
"o": 37.785,
"h": 37.805,
"l": 37.765,
"c": 37.78
},
{
"t": 1791470400,
"o": 37.77,
"h": 37.79,
"l": 37.745,
"c": 37.765
},
{
"t": 1791470700,
"o": 37.765,
"h": 37.765,
"l": 37.725,
"c": 37.725
},
{
"t": 1791471000,
"o": 37.72,
"h": 37.75,
"l": 37.695,
"c": 37.695
},
{
"t": 1791471300,
"o": 37.71,
"h": 37.72,
"l": 37.68,
"c": 37.68
},
{
"t": 1791471600,
"o": 37.68,
"h": 37.71,
"l": 37.66,
"c": 37.7
},
{
"t": 1791471900,
"o": 37.7,
"h": 37.723177,
"l": 37.69,
"c": 37.71
},
{
"t": 1791472200,
"o": 37.715,
"h": 37.715,
"l": 37.65,
"c": 37.65
},
{
"t": 1791472500,
"o": 37.64,
"h": 37.645,
"l": 37.61,
"c": 37.62
},
{
"t": 1791472800,
"o": 37.6183,
"h": 37.64,
"l": 37.61,
"c": 37.63
},
{
"t": 1791473100,
"o": 37.63,
"h": 37.69,
"l": 37.63,
"c": 37.68
},
{
"t": 1791473400,
"o": 37.68,
"h": 37.7,
"l": 37.66,
"c": 37.685
},
{
"t": 1791473700,
"o": 37.685,
"h": 37.74,
"l": 37.66,
"c": 37.74
},
{
"t": 1791474000,
"o": 37.735,
"h": 37.77,
"l": 37.73,
"c": 37.75
},
{
"t": 1791474300,
"o": 37.755,
"h": 37.78,
"l": 37.7,
"c": 37.7
},
{
"t": 1791474600,
"o": 37.69,
"h": 37.72,
"l": 37.6633,
"c": 37.705
},
{
"t": 1791474900,
"o": 37.705,
"h": 37.72,
"l": 37.6847,
"c": 37.72
},
{
"t": 1791475200,
"o": 37.72,
"h": 37.745,
"l": 37.72,
"c": 37.735
},
{
"t": 1791475500,
"o": 37.735,
"h": 37.735,
"l": 37.685,
"c": 37.7
},
{
"t": 1791475800,
"o": 37.695,
"h": 37.705,
"l": 37.675,
"c": 37.6813
},
{
"t": 1791476100,
"o": 37.685,
"h": 37.82,
"l": 37.685,
"c": 37.7
},
{
"t": 1791476400,
"o": 37.675,
"h": 37.72,
"l": 37.675,
"c": 37.69
},
{
"t": 1791476700,
"o": 37.68,
"h": 37.685,
"l": 37.64,
"c": 37.6501
},
{
"t": 1791477000,
"o": 37.66,
"h": 37.69,
"l": 37.64,
"c": 37.645
},
{
"t": 1791477300,
"o": 37.65,
"h": 37.67,
"l": 37.64,
"c": 37.66
},
{
"t": 1791477600,
"o": 37.66,
"h": 37.71,
"l": 37.6526,
"c": 37.6903
},
{
"t": 1791477900,
"o": 37.7,
"h": 37.79,
"l": 37.7,
"c": 37.77
},
{
"t": 1791478200,
"o": 37.78,
"h": 37.89,
"l": 37.745,
"c": 37.875
},
{
"t": 1791478500,
"o": 37.88,
"h": 37.95,
"l": 37.875,
"c": 37.94
}
],
"overlays": {
"lines": [
{
"label": "PP $37.84",
"color": "#4a9eff",
"points": [
{
"t": 1791466200,
"v": 37.845
},
{
"t": 1791478500,
"v": 37.845
}
]
},
{
"label": "R1 $38.09",
"color": "#22a06b",
"points": [
{
"t": 1791466200,
"v": 38.09
},
{
"t": 1791478500,
"v": 38.09
}
]
},
{
"label": "S1 $37.47",
"color": "#e5484d",
"points": [
{
"t": 1791466200,
"v": 37.47
},
{
"t": 1791478500,
"v": 37.47
}
]
},
{
"label": "R2 $38.46",
"color": "#22a06b",
"points": [
{
"t": 1791466200,
"v": 38.465
},
{
"t": 1791478500,
"v": 38.465
}
]
},
{
"label": "S2 $37.23",
"color": "#e5484d",
"points": [
{
"t": 1791466200,
"v": 37.225
},
{
"t": 1791478500,
"v": 37.225
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 97,
"pct": 92,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 38.15,
"h": 38.22,
"l": 37.9,
"c": 37.9
},
{
"t": 1791380100,
"o": 37.9,
"h": 37.91,
"l": 37.83,
"c": 37.89
},
{
"t": 1791380400,
"o": 37.895,
"h": 38.02,
"l": 37.895,
"c": 37.91
},
{
"t": 1791380700,
"o": 37.92,
"h": 37.99,
"l": 37.86,
"c": 37.87
},
{
"t": 1791381000,
"o": 37.88,
"h": 37.905,
"l": 37.82,
"c": 37.905
},
{
"t": 1791381300,
"o": 37.9,
"h": 37.9,
"l": 37.79,
"c": 37.87
},
{
"t": 1791381600,
"o": 37.875,
"h": 38.0297,
"l": 37.855,
"c": 37.96
},
{
"t": 1791381900,
"o": 37.97,
"h": 37.995,
"l": 37.86,
"c": 37.865
},
{
"t": 1791382200,
"o": 37.84,
"h": 37.885,
"l": 37.84,
"c": 37.88
},
{
"t": 1791382500,
"o": 37.875,
"h": 37.895,
"l": 37.835,
"c": 37.845
},
{
"t": 1791382800,
"o": 37.85,
"h": 37.855,
"l": 37.75,
"c": 37.77
},
{
"t": 1791383100,
"o": 37.765,
"h": 37.8,
"l": 37.745,
"c": 37.79
},
{
"t": 1791383400,
"o": 37.79,
"h": 37.83,
"l": 37.76,
"c": 37.805
},
{
"t": 1791383700,
"o": 37.81,
"h": 37.86,
"l": 37.785,
"c": 37.79
},
{
"t": 1791384000,
"o": 37.785,
"h": 37.8,
"l": 37.72,
"c": 37.74
},
{
"t": 1791384300,
"o": 37.74,
"h": 37.795,
"l": 37.735,
"c": 37.795
},
{
"t": 1791384600,
"o": 37.795,
"h": 37.845,
"l": 37.79,
"c": 37.835
},
{
"t": 1791384900,
"o": 37.84,
"h": 37.865,
"l": 37.835,
"c": 37.865
},
{
"t": 1791385200,
"o": 37.86,
"h": 37.87,
"l": 37.8,
"c": 37.8
},
{
"t": 1791385500,
"o": 37.79,
"h": 37.81,
"l": 37.785,
"c": 37.805
},
{
"t": 1791385800,
"o": 37.81,
"h": 37.83,
"l": 37.76,
"c": 37.76
},
{
"t": 1791386100,
"o": 37.765,
"h": 37.77,
"l": 37.695,
"c": 37.695
},
{
"t": 1791386400,
"o": 37.695,
"h": 37.73,
"l": 37.69,
"c": 37.7
},
{
"t": 1791386700,
"o": 37.7,
"h": 37.715,
"l": 37.69,
"c": 37.71
},
{
"t": 1791387000,
"o": 37.72,
"h": 37.74,
"l": 37.705,
"c": 37.71
},
{
"t": 1791387300,
"o": 37.705,
"h": 37.75,
"l": 37.705,
"c": 37.73
},
{
"t": 1791387600,
"o": 37.73,
"h": 37.74,
"l": 37.68,
"c": 37.7
},
{
"t": 1791387900,
"o": 37.705,
"h": 37.72,
"l": 37.67,
"c": 37.715
},
{
"t": 1791388200,
"o": 37.72,
"h": 37.755,
"l": 37.72,
"c": 37.745
},
{
"t": 1791388500,
"o": 37.745,
"h": 37.795,
"l": 37.745,
"c": 37.79
},
{
"t": 1791388800,
"o": 37.78,
"h": 37.785,
"l": 37.73,
"c": 37.755
},
{
"t": 1791389100,
"o": 37.75,
"h": 37.76,
"l": 37.74,
"c": 37.745
},
{
"t": 1791389400,
"o": 37.745,
"h": 37.755,
"l": 37.74,
"c": 37.755
},
{
"t": 1791389700,
"o": 37.755,
"h": 37.765,
"l": 37.735,
"c": 37.76
},
{
"t": 1791390000,
"o": 37.77,
"h": 37.775,
"l": 37.745,
"c": 37.765
},
{
"t": 1791390300,
"o": 37.765,
"h": 37.775,
"l": 37.76,
"c": 37.775
},
{
"t": 1791390600,
"o": 37.77,
"h": 37.77,
"l": 37.74,
"c": 37.74
},
{
"t": 1791390900,
"o": 37.735,
"h": 37.76,
"l": 37.725,
"c": 37.73
},
{
"t": 1791391200,
"o": 37.73,
"h": 37.74,
"l": 37.705,
"c": 37.715
},
{
"t": 1791391500,
"o": 37.715,
"h": 37.745,
"l": 37.695,
"c": 37.695
},
{
"t": 1791391800,
"o": 37.685,
"h": 37.69,
"l": 37.67,
"c": 37.685
},
{
"t": 1791392100,
"o": 37.69,
"h": 37.715,
"l": 37.68,
"c": 37.695
},
{
"t": 1791392400,
"o": 37.695,
"h": 37.74,
"l": 37.695,
"c": 37.7
},
{
"t": 1791392700,
"o": 37.7,
"h": 37.78,
"l": 37.695,
"c": 37.77
},
{
"t": 1791393000,
"o": 37.765,
"h": 37.775,
"l": 37.73,
"c": 37.745
},
{
"t": 1791393300,
"o": 37.745,
"h": 37.755,
"l": 37.72,
"c": 37.725
},
{
"t": 1791393600,
"o": 37.72,
"h": 37.725,
"l": 37.665,
"c": 37.67
},
{
"t": 1791393900,
"o": 37.665,
"h": 37.7,
"l": 37.66,
"c": 37.685
},
{
"t": 1791394200,
"o": 37.68,
"h": 37.68,
"l": 37.625,
"c": 37.63
},
{
"t": 1791394500,
"o": 37.63,
"h": 37.64,
"l": 37.6,
"c": 37.625
},
{
"t": 1791394800,
"o": 37.63,
"h": 37.675,
"l": 37.625,
"c": 37.655
},
{
"t": 1791395100,
"o": 37.65,
"h": 37.72,
"l": 37.645,
"c": 37.705
},
{
"t": 1791395400,
"o": 37.705,
"h": 37.705,
"l": 37.68,
"c": 37.695
},
{
"t": 1791395700,
"o": 37.695,
"h": 37.72,
"l": 37.685,
"c": 37.7099
},
{
"t": 1791396000,
"o": 37.69,
"h": 37.7499,
"l": 37.685,
"c": 37.73
},
{
"t": 1791396300,
"o": 37.74,
"h": 37.77,
"l": 37.73,
"c": 37.755
},
{
"t": 1791396600,
"o": 37.76,
"h": 37.8,
"l": 37.76,
"c": 37.79
},
{
"t": 1791396900,
"o": 37.795,
"h": 37.795,
"l": 37.78,
"c": 37.795
},
{
"t": 1791397200,
"o": 37.795,
"h": 37.835,
"l": 37.795,
"c": 37.83
},
{
"t": 1791397500,
"o": 37.84,
"h": 37.87,
"l": 37.825,
"c": 37.845
},
{
"t": 1791397800,
"o": 37.845,
"h": 37.855,
"l": 37.815,
"c": 37.855
},
{
"t": 1791398100,
"o": 37.86,
"h": 37.895,
"l": 37.855,
"c": 37.86
},
{
"t": 1791398400,
"o": 37.86,
"h": 37.91,
"l": 37.86,
"c": 37.895
},
{
"t": 1791398700,
"o": 37.895,
"h": 37.92,
"l": 37.895,
"c": 37.9
},
{
"t": 1791399000,
"o": 37.89,
"h": 37.9,
"l": 37.86,
"c": 37.87
},
{
"t": 1791399300,
"o": 37.87,
"h": 37.88,
"l": 37.855,
"c": 37.875
},
{
"t": 1791399600,
"o": 37.885,
"h": 37.895,
"l": 37.845,
"c": 37.855
},
{
"t": 1791399900,
"o": 37.85,
"h": 37.88,
"l": 37.84,
"c": 37.88
},
{
"t": 1791400200,
"o": 37.885,
"h": 37.915,
"l": 37.87,
"c": 37.87
},
{
"t": 1791400500,
"o": 37.87,
"h": 37.875,
"l": 37.855,
"c": 37.865
},
{
"t": 1791400800,
"o": 37.865,
"h": 37.865,
"l": 37.81,
"c": 37.84
},
{
"t": 1791401100,
"o": 37.845,
"h": 37.85,
"l": 37.79,
"c": 37.805
},
{
"t": 1791401400,
"o": 37.81,
"h": 37.82,
"l": 37.78,
"c": 37.805
},
{
"t": 1791401700,
"o": 37.8,
"h": 37.82,
"l": 37.765,
"c": 37.765
},
{
"t": 1791402000,
"o": 37.76,
"h": 37.785,
"l": 37.745,
"c": 37.775
},
{
"t": 1791402300,
"o": 37.77,
"h": 37.77,
"l": 37.735,
"c": 37.74
},
{
"t": 1791402600,
"o": 37.74,
"h": 37.825,
"l": 37.735,
"c": 37.805
},
{
"t": 1791402900,
"o": 37.805,
"h": 37.86,
"l": 37.75,
"c": 37.77
}
],
"overlays": {
"lines": [
{
"label": "PDH $38.49",
"color": "#22a06b",
"points": [
{
"t": 1791379800,
"v": 38.49
},
{
"t": 1791402900,
"v": 38.49
}
]
},
{
"label": "PDL $37.83",
"color": "#e5484d",
"points": [
{
"t": 1791379800,
"v": 37.83
},
{
"t": 1791402900,
"v": 37.83
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 76,
"pct": 72,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 37.78,
"h": 38.05,
"l": 37.78,
"c": 37.945
},
{
"t": 1791466500,
"o": 37.97,
"h": 38.09,
"l": 37.89,
"c": 38.09
},
{
"t": 1791466800,
"o": 38.11,
"h": 38.2,
"l": 38.05,
"c": 38.1
},
{
"t": 1791467100,
"o": 38.14,
"h": 38.16,
"l": 38,
"c": 38.06
},
{
"t": 1791467400,
"o": 38.07,
"h": 38.1,
"l": 38.03,
"c": 38.03
},
{
"t": 1791467700,
"o": 38.05,
"h": 38.05,
"l": 37.94,
"c": 37.94
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1791466200,
"v": 37.915
},
{
"t": 1791467700,
"v": 37.915
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 68,
"pct": 65,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 38.15,
"h": 38.22,
"l": 37.9,
"c": 37.9
},
{
"t": 1791380100,
"o": 37.9,
"h": 37.91,
"l": 37.83,
"c": 37.89
},
{
"t": 1791380400,
"o": 37.895,
"h": 38.02,
"l": 37.895,
"c": 37.91
},
{
"t": 1791380700,
"o": 37.92,
"h": 37.99,
"l": 37.86,
"c": 37.87
},
{
"t": 1791381000,
"o": 37.88,
"h": 37.905,
"l": 37.82,
"c": 37.905
},
{
"t": 1791381300,
"o": 37.9,
"h": 37.9,
"l": 37.79,
"c": 37.87
},
{
"t": 1791381600,
"o": 37.875,
"h": 38.0297,
"l": 37.855,
"c": 37.96
},
{
"t": 1791381900,
"o": 37.97,
"h": 37.995,
"l": 37.86,
"c": 37.865
},
{
"t": 1791382200,
"o": 37.84,
"h": 37.885,
"l": 37.84,
"c": 37.88
},
{
"t": 1791382500,
"o": 37.875,
"h": 37.895,
"l": 37.835,
"c": 37.845
},
{
"t": 1791382800,
"o": 37.85,
"h": 37.855,
"l": 37.75,
"c": 37.77
},
{
"t": 1791383100,
"o": 37.765,
"h": 37.8,
"l": 37.745,
"c": 37.79
},
{
"t": 1791383400,
"o": 37.79,
"h": 37.83,
"l": 37.76,
"c": 37.805
},
{
"t": 1791383700,
"o": 37.81,
"h": 37.86,
"l": 37.785,
"c": 37.79
},
{
"t": 1791384000,
"o": 37.785,
"h": 37.8,
"l": 37.72,
"c": 37.74
},
{
"t": 1791384300,
"o": 37.74,
"h": 37.795,
"l": 37.735,
"c": 37.795
},
{
"t": 1791384600,
"o": 37.795,
"h": 37.845,
"l": 37.79,
"c": 37.835
},
{
"t": 1791384900,
"o": 37.84,
"h": 37.865,
"l": 37.835,
"c": 37.865
},
{
"t": 1791385200,
"o": 37.86,
"h": 37.87,
"l": 37.8,
"c": 37.8
},
{
"t": 1791385500,
"o": 37.79,
"h": 37.81,
"l": 37.785,
"c": 37.805
},
{
"t": 1791385800,
"o": 37.81,
"h": 37.83,
"l": 37.76,
"c": 37.76
},
{
"t": 1791386100,
"o": 37.765,
"h": 37.77,
"l": 37.695,
"c": 37.695
},
{
"t": 1791386400,
"o": 37.695,
"h": 37.73,
"l": 37.69,
"c": 37.7
},
{
"t": 1791386700,
"o": 37.7,
"h": 37.715,
"l": 37.69,
"c": 37.71
},
{
"t": 1791387000,
"o": 37.72,
"h": 37.74,
"l": 37.705,
"c": 37.71
},
{
"t": 1791387300,
"o": 37.705,
"h": 37.75,
"l": 37.705,
"c": 37.73
},
{
"t": 1791387600,
"o": 37.73,
"h": 37.74,
"l": 37.68,
"c": 37.7
},
{
"t": 1791387900,
"o": 37.705,
"h": 37.72,
"l": 37.67,
"c": 37.715
},
{
"t": 1791388200,
"o": 37.72,
"h": 37.755,
"l": 37.72,
"c": 37.745
},
{
"t": 1791388500,
"o": 37.745,
"h": 37.795,
"l": 37.745,
"c": 37.79
},
{
"t": 1791388800,
"o": 37.78,
"h": 37.785,
"l": 37.73,
"c": 37.755
},
{
"t": 1791389100,
"o": 37.75,
"h": 37.76,
"l": 37.74,
"c": 37.745
},
{
"t": 1791389400,
"o": 37.745,
"h": 37.755,
"l": 37.74,
"c": 37.755
},
{
"t": 1791389700,
"o": 37.755,
"h": 37.765,
"l": 37.735,
"c": 37.76
},
{
"t": 1791390000,
"o": 37.77,
"h": 37.775,
"l": 37.745,
"c": 37.765
},
{
"t": 1791390300,
"o": 37.765,
"h": 37.775,
"l": 37.76,
"c": 37.775
},
{
"t": 1791390600,
"o": 37.77,
"h": 37.77,
"l": 37.74,
"c": 37.74
},
{
"t": 1791390900,
"o": 37.735,
"h": 37.76,
"l": 37.725,
"c": 37.73
},
{
"t": 1791391200,
"o": 37.73,
"h": 37.74,
"l": 37.705,
"c": 37.715
},
{
"t": 1791391500,
"o": 37.715,
"h": 37.745,
"l": 37.695,
"c": 37.695
},
{
"t": 1791391800,
"o": 37.685,
"h": 37.69,
"l": 37.67,
"c": 37.685
},
{
"t": 1791392100,
"o": 37.69,
"h": 37.715,
"l": 37.68,
"c": 37.695
},
{
"t": 1791392400,
"o": 37.695,
"h": 37.74,
"l": 37.695,
"c": 37.7
},
{
"t": 1791392700,
"o": 37.7,
"h": 37.78,
"l": 37.695,
"c": 37.77
},
{
"t": 1791393000,
"o": 37.765,
"h": 37.775,
"l": 37.73,
"c": 37.745
},
{
"t": 1791393300,
"o": 37.745,
"h": 37.755,
"l": 37.72,
"c": 37.725
},
{
"t": 1791393600,
"o": 37.72,
"h": 37.725,
"l": 37.665,
"c": 37.67
},
{
"t": 1791393900,
"o": 37.665,
"h": 37.7,
"l": 37.66,
"c": 37.685
},
{
"t": 1791394200,
"o": 37.68,
"h": 37.68,
"l": 37.625,
"c": 37.63
},
{
"t": 1791394500,
"o": 37.63,
"h": 37.64,
"l": 37.6,
"c": 37.625
},
{
"t": 1791394800,
"o": 37.63,
"h": 37.675,
"l": 37.625,
"c": 37.655
},
{
"t": 1791395100,
"o": 37.65,
"h": 37.72,
"l": 37.645,
"c": 37.705
},
{
"t": 1791395400,
"o": 37.705,
"h": 37.705,
"l": 37.68,
"c": 37.695
},
{
"t": 1791395700,
"o": 37.695,
"h": 37.72,
"l": 37.685,
"c": 37.7099
},
{
"t": 1791396000,
"o": 37.69,
"h": 37.7499,
"l": 37.685,
"c": 37.73
},
{
"t": 1791396300,
"o": 37.74,
"h": 37.77,
"l": 37.73,
"c": 37.755
},
{
"t": 1791396600,
"o": 37.76,
"h": 37.8,
"l": 37.76,
"c": 37.79
},
{
"t": 1791396900,
"o": 37.795,
"h": 37.795,
"l": 37.78,
"c": 37.795
},
{
"t": 1791397200,
"o": 37.795,
"h": 37.835,
"l": 37.795,
"c": 37.83
},
{
"t": 1791397500,
"o": 37.84,
"h": 37.87,
"l": 37.825,
"c": 37.845
},
{
"t": 1791397800,
"o": 37.845,
"h": 37.855,
"l": 37.815,
"c": 37.855
},
{
"t": 1791398100,
"o": 37.86,
"h": 37.895,
"l": 37.855,
"c": 37.86
},
{
"t": 1791398400,
"o": 37.86,
"h": 37.91,
"l": 37.86,
"c": 37.895
},
{
"t": 1791398700,
"o": 37.895,
"h": 37.92,
"l": 37.895,
"c": 37.9
},
{
"t": 1791399000,
"o": 37.89,
"h": 37.9,
"l": 37.86,
"c": 37.87
},
{
"t": 1791399300,
"o": 37.87,
"h": 37.88,
"l": 37.855,
"c": 37.875
},
{
"t": 1791399600,
"o": 37.885,
"h": 37.895,
"l": 37.845,
"c": 37.855
},
{
"t": 1791399900,
"o": 37.85,
"h": 37.88,
"l": 37.84,
"c": 37.88
},
{
"t": 1791400200,
"o": 37.885,
"h": 37.915,
"l": 37.87,
"c": 37.87
},
{
"t": 1791400500,
"o": 37.87,
"h": 37.875,
"l": 37.855,
"c": 37.865
},
{
"t": 1791400800,
"o": 37.865,
"h": 37.865,
"l": 37.81,
"c": 37.84
},
{
"t": 1791401100,
"o": 37.845,
"h": 37.85,
"l": 37.79,
"c": 37.805
},
{
"t": 1791401400,
"o": 37.81,
"h": 37.82,
"l": 37.78,
"c": 37.805
},
{
"t": 1791401700,
"o": 37.8,
"h": 37.82,
"l": 37.765,
"c": 37.765
},
{
"t": 1791402000,
"o": 37.76,
"h": 37.785,
"l": 37.745,
"c": 37.775
},
{
"t": 1791402300,
"o": 37.77,
"h": 37.77,
"l": 37.735,
"c": 37.74
},
{
"t": 1791402600,
"o": 37.74,
"h": 37.825,
"l": 37.735,
"c": 37.805
},
{
"t": 1791402900,
"o": 37.805,
"h": 37.86,
"l": 37.75,
"c": 37.77
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1791379800,
"v": 38.08
},
{
"t": 1791402900,
"v": 38.08
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 21,
"pct": 20,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 38.15,
"h": 38.22,
"l": 37.9,
"c": 37.9
},
{
"t": 1791380100,
"o": 37.9,
"h": 37.91,
"l": 37.83,
"c": 37.89
},
{
"t": 1791380400,
"o": 37.895,
"h": 38.02,
"l": 37.895,
"c": 37.91
},
{
"t": 1791380700,
"o": 37.92,
"h": 37.99,
"l": 37.86,
"c": 37.87
},
{
"t": 1791381000,
"o": 37.88,
"h": 37.905,
"l": 37.82,
"c": 37.905
},
{
"t": 1791381300,
"o": 37.9,
"h": 37.9,
"l": 37.79,
"c": 37.87
},
{
"t": 1791381600,
"o": 37.875,
"h": 38.0297,
"l": 37.855,
"c": 37.96
},
{
"t": 1791381900,
"o": 37.97,
"h": 37.995,
"l": 37.86,
"c": 37.865
},
{
"t": 1791382200,
"o": 37.84,
"h": 37.885,
"l": 37.84,
"c": 37.88
},
{
"t": 1791382500,
"o": 37.875,
"h": 37.895,
"l": 37.835,
"c": 37.845
},
{
"t": 1791382800,
"o": 37.85,
"h": 37.855,
"l": 37.75,
"c": 37.77
},
{
"t": 1791383100,
"o": 37.765,
"h": 37.8,
"l": 37.745,
"c": 37.79
},
{
"t": 1791383400,
"o": 37.79,
"h": 37.83,
"l": 37.76,
"c": 37.805
},
{
"t": 1791383700,
"o": 37.81,
"h": 37.86,
"l": 37.785,
"c": 37.79
},
{
"t": 1791384000,
"o": 37.785,
"h": 37.8,
"l": 37.72,
"c": 37.74
},
{
"t": 1791384300,
"o": 37.74,
"h": 37.795,
"l": 37.735,
"c": 37.795
},
{
"t": 1791384600,
"o": 37.795,
"h": 37.845,
"l": 37.79,
"c": 37.835
},
{
"t": 1791384900,
"o": 37.84,
"h": 37.865,
"l": 37.835,
"c": 37.865
},
{
"t": 1791385200,
"o": 37.86,
"h": 37.87,
"l": 37.8,
"c": 37.8
},
{
"t": 1791385500,
"o": 37.79,
"h": 37.81,
"l": 37.785,
"c": 37.805
},
{
"t": 1791385800,
"o": 37.81,
"h": 37.83,
"l": 37.76,
"c": 37.76
},
{
"t": 1791386100,
"o": 37.765,
"h": 37.77,
"l": 37.695,
"c": 37.695
},
{
"t": 1791386400,
"o": 37.695,
"h": 37.73,
"l": 37.69,
"c": 37.7
},
{
"t": 1791386700,
"o": 37.7,
"h": 37.715,
"l": 37.69,
"c": 37.71
},
{
"t": 1791387000,
"o": 37.72,
"h": 37.74,
"l": 37.705,
"c": 37.71
},
{
"t": 1791387300,
"o": 37.705,
"h": 37.75,
"l": 37.705,
"c": 37.73
},
{
"t": 1791387600,
"o": 37.73,
"h": 37.74,
"l": 37.68,
"c": 37.7
},
{
"t": 1791387900,
"o": 37.705,
"h": 37.72,
"l": 37.67,
"c": 37.715
},
{
"t": 1791388200,
"o": 37.72,
"h": 37.755,
"l": 37.72,
"c": 37.745
},
{
"t": 1791388500,
"o": 37.745,
"h": 37.795,
"l": 37.745,
"c": 37.79
},
{
"t": 1791388800,
"o": 37.78,
"h": 37.785,
"l": 37.73,
"c": 37.755
},
{
"t": 1791389100,
"o": 37.75,
"h": 37.76,
"l": 37.74,
"c": 37.745
},
{
"t": 1791389400,
"o": 37.745,
"h": 37.755,
"l": 37.74,
"c": 37.755
},
{
"t": 1791389700,
"o": 37.755,
"h": 37.765,
"l": 37.735,
"c": 37.76
},
{
"t": 1791390000,
"o": 37.77,
"h": 37.775,
"l": 37.745,
"c": 37.765
},
{
"t": 1791390300,
"o": 37.765,
"h": 37.775,
"l": 37.76,
"c": 37.775
},
{
"t": 1791390600,
"o": 37.77,
"h": 37.77,
"l": 37.74,
"c": 37.74
},
{
"t": 1791390900,
"o": 37.735,
"h": 37.76,
"l": 37.725,
"c": 37.73
},
{
"t": 1791391200,
"o": 37.73,
"h": 37.74,
"l": 37.705,
"c": 37.715
},
{
"t": 1791391500,
"o": 37.715,
"h": 37.745,
"l": 37.695,
"c": 37.695
},
{
"t": 1791391800,
"o": 37.685,
"h": 37.69,
"l": 37.67,
"c": 37.685
},
{
"t": 1791392100,
"o": 37.69,
"h": 37.715,
"l": 37.68,
"c": 37.695
},
{
"t": 1791392400,
"o": 37.695,
"h": 37.74,
"l": 37.695,
"c": 37.7
},
{
"t": 1791392700,
"o": 37.7,
"h": 37.78,
"l": 37.695,
"c": 37.77
},
{
"t": 1791393000,
"o": 37.765,
"h": 37.775,
"l": 37.73,
"c": 37.745
},
{
"t": 1791393300,
"o": 37.745,
"h": 37.755,
"l": 37.72,
"c": 37.725
},
{
"t": 1791393600,
"o": 37.72,
"h": 37.725,
"l": 37.665,
"c": 37.67
},
{
"t": 1791393900,
"o": 37.665,
"h": 37.7,
"l": 37.66,
"c": 37.685
},
{
"t": 1791394200,
"o": 37.68,
"h": 37.68,
"l": 37.625,
"c": 37.63
},
{
"t": 1791394500,
"o": 37.63,
"h": 37.64,
"l": 37.6,
"c": 37.625
},
{
"t": 1791394800,
"o": 37.63,
"h": 37.675,
"l": 37.625,
"c": 37.655
},
{
"t": 1791395100,
"o": 37.65,
"h": 37.72,
"l": 37.645,
"c": 37.705
},
{
"t": 1791395400,
"o": 37.705,
"h": 37.705,
"l": 37.68,
"c": 37.695
},
{
"t": 1791395700,
"o": 37.695,
"h": 37.72,
"l": 37.685,
"c": 37.7099
},
{
"t": 1791396000,
"o": 37.69,
"h": 37.7499,
"l": 37.685,
"c": 37.73
},
{
"t": 1791396300,
"o": 37.74,
"h": 37.77,
"l": 37.73,
"c": 37.755
},
{
"t": 1791396600,
"o": 37.76,
"h": 37.8,
"l": 37.76,
"c": 37.79
},
{
"t": 1791396900,
"o": 37.795,
"h": 37.795,
"l": 37.78,
"c": 37.795
},
{
"t": 1791397200,
"o": 37.795,
"h": 37.835,
"l": 37.795,
"c": 37.83
},
{
"t": 1791397500,
"o": 37.84,
"h": 37.87,
"l": 37.825,
"c": 37.845
},
{
"t": 1791397800,
"o": 37.845,
"h": 37.855,
"l": 37.815,
"c": 37.855
},
{
"t": 1791398100,
"o": 37.86,
"h": 37.895,
"l": 37.855,
"c": 37.86
},
{
"t": 1791398400,
"o": 37.86,
"h": 37.91,
"l": 37.86,
"c": 37.895
},
{
"t": 1791398700,
"o": 37.895,
"h": 37.92,
"l": 37.895,
"c": 37.9
},
{
"t": 1791399000,
"o": 37.89,
"h": 37.9,
"l": 37.86,
"c": 37.87
},
{
"t": 1791399300,
"o": 37.87,
"h": 37.88,
"l": 37.855,
"c": 37.875
},
{
"t": 1791399600,
"o": 37.885,
"h": 37.895,
"l": 37.845,
"c": 37.855
},
{
"t": 1791399900,
"o": 37.85,
"h": 37.88,
"l": 37.84,
"c": 37.88
},
{
"t": 1791400200,
"o": 37.885,
"h": 37.915,
"l": 37.87,
"c": 37.87
},
{
"t": 1791400500,
"o": 37.87,
"h": 37.875,
"l": 37.855,
"c": 37.865
},
{
"t": 1791400800,
"o": 37.865,
"h": 37.865,
"l": 37.81,
"c": 37.84
},
{
"t": 1791401100,
"o": 37.845,
"h": 37.85,
"l": 37.79,
"c": 37.805
},
{
"t": 1791401400,
"o": 37.81,
"h": 37.82,
"l": 37.78,
"c": 37.805
},
{
"t": 1791401700,
"o": 37.8,
"h": 37.82,
"l": 37.765,
"c": 37.765
},
{
"t": 1791402000,
"o": 37.76,
"h": 37.785,
"l": 37.745,
"c": 37.775
},
{
"t": 1791402300,
"o": 37.77,
"h": 37.77,
"l": 37.735,
"c": 37.74
},
{
"t": 1791402600,
"o": 37.74,
"h": 37.825,
"l": 37.735,
"c": 37.805
},
{
"t": 1791402900,
"o": 37.805,
"h": 37.86,
"l": 37.75,
"c": 37.77
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 20,
"pct": 19,
"example": {
"date": "2026-10-05",
"bars": [
{
"t": 1791158400,
"o": 37.605,
"h": 38.245,
"l": 37.33,
"c": 37.91
},
{
"t": 1791244800,
"o": 37.865,
"h": 38.49,
"l": 37.83,
"c": 38.08
},
{
"t": 1791331200,
"o": 38.15,
"h": 38.22,
"l": 37.6,
"c": 37.78
},
{
"t": 1791417600,
"o": 37.78,
"h": 38.2,
"l": 37.61,
"c": 37.94
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $41.33",
"color": "#22a06b",
"points": [
{
"t": 1791158400,
"v": 41.33
},
{
"t": 1791417600,
"v": 41.33
}
]
},
{
"label": "Box bottom $37.33",
"color": "#e5484d",
"points": [
{
"t": 1791158400,
"v": 37.33
},
{
"t": 1791417600,
"v": 37.33
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 10,
"pct": 10,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 37.865,
"h": 38.11,
"l": 37.83,
"c": 38.08
},
{
"t": 1791293700,
"o": 38.13,
"h": 38.18,
"l": 38.08,
"c": 38.08
},
{
"t": 1791294000,
"o": 38.105,
"h": 38.19,
"l": 38.105,
"c": 38.17
},
{
"t": 1791294300,
"o": 38.15,
"h": 38.23,
"l": 38.15,
"c": 38.22
},
{
"t": 1791294600,
"o": 38.23,
"h": 38.235,
"l": 38.17,
"c": 38.17
},
{
"t": 1791294900,
"o": 38.18,
"h": 38.24,
"l": 38.17,
"c": 38.175
},
{
"t": 1791295200,
"o": 38.175,
"h": 38.35,
"l": 38.17,
"c": 38.335
},
{
"t": 1791295500,
"o": 38.33,
"h": 38.33,
"l": 38.265,
"c": 38.32
},
{
"t": 1791295800,
"o": 38.315,
"h": 38.315,
"l": 38.21,
"c": 38.21
},
{
"t": 1791296100,
"o": 38.205,
"h": 38.25,
"l": 38.185,
"c": 38.24
},
{
"t": 1791296400,
"o": 38.25,
"h": 38.275,
"l": 38.18,
"c": 38.24
},
{
"t": 1791296700,
"o": 38.235,
"h": 38.28,
"l": 38.215,
"c": 38.28
},
{
"t": 1791297000,
"o": 38.28,
"h": 38.29,
"l": 38.22,
"c": 38.27
},
{
"t": 1791297300,
"o": 38.27,
"h": 38.33,
"l": 38.2694,
"c": 38.3
},
{
"t": 1791297600,
"o": 38.29,
"h": 38.33,
"l": 38.255,
"c": 38.255
},
{
"t": 1791297900,
"o": 38.26,
"h": 38.35,
"l": 38.26,
"c": 38.31
},
{
"t": 1791298200,
"o": 38.31,
"h": 38.38,
"l": 38.31,
"c": 38.38
},
{
"t": 1791298500,
"o": 38.385,
"h": 38.41,
"l": 38.355,
"c": 38.395
},
{
"t": 1791298800,
"o": 38.395,
"h": 38.49,
"l": 38.395,
"c": 38.44
},
{
"t": 1791299100,
"o": 38.44,
"h": 38.47,
"l": 38.37,
"c": 38.385
},
{
"t": 1791299400,
"o": 38.39,
"h": 38.43,
"l": 38.385,
"c": 38.4
},
{
"t": 1791299700,
"o": 38.3951,
"h": 38.41,
"l": 38.32,
"c": 38.32
},
{
"t": 1791300000,
"o": 38.32,
"h": 38.37,
"l": 38.3,
"c": 38.33
},
{
"t": 1791300300,
"o": 38.335,
"h": 38.42,
"l": 38.33,
"c": 38.395
},
{
"t": 1791300600,
"o": 38.39,
"h": 38.39,
"l": 38.33,
"c": 38.355
},
{
"t": 1791300900,
"o": 38.35,
"h": 38.36,
"l": 38.31,
"c": 38.32
},
{
"t": 1791301200,
"o": 38.31,
"h": 38.34,
"l": 38.305,
"c": 38.305
},
{
"t": 1791301500,
"o": 38.305,
"h": 38.31,
"l": 38.23,
"c": 38.24
},
{
"t": 1791301800,
"o": 38.24,
"h": 38.245,
"l": 38.18,
"c": 38.205
},
{
"t": 1791302100,
"o": 38.205,
"h": 38.21,
"l": 38.13,
"c": 38.13
},
{
"t": 1791302400,
"o": 38.14,
"h": 38.165,
"l": 38.135,
"c": 38.155
},
{
"t": 1791302700,
"o": 38.155,
"h": 38.195,
"l": 38.1524,
"c": 38.17
},
{
"t": 1791303000,
"o": 38.165,
"h": 38.165,
"l": 38.13,
"c": 38.16
},
{
"t": 1791303300,
"o": 38.165,
"h": 38.18,
"l": 38.135,
"c": 38.145
},
{
"t": 1791303600,
"o": 38.145,
"h": 38.19,
"l": 38.145,
"c": 38.185
},
{
"t": 1791303900,
"o": 38.185,
"h": 38.185,
"l": 38.16,
"c": 38.17
},
{
"t": 1791304200,
"o": 38.17,
"h": 38.19,
"l": 38.155,
"c": 38.185
},
{
"t": 1791304500,
"o": 38.18,
"h": 38.19,
"l": 38.13,
"c": 38.13
},
{
"t": 1791304800,
"o": 38.13,
"h": 38.145,
"l": 38.11,
"c": 38.135
},
{
"t": 1791305100,
"o": 38.135,
"h": 38.175,
"l": 38.135,
"c": 38.165
},
{
"t": 1791305400,
"o": 38.1637,
"h": 38.175,
"l": 38.125,
"c": 38.135
},
{
"t": 1791305700,
"o": 38.135,
"h": 38.135,
"l": 38.1,
"c": 38.125
},
{
"t": 1791306000,
"o": 38.13,
"h": 38.13,
"l": 38.1,
"c": 38.1192
},
{
"t": 1791306300,
"o": 38.115,
"h": 38.13,
"l": 38.08,
"c": 38.09
},
{
"t": 1791306600,
"o": 38.095,
"h": 38.135,
"l": 38.095,
"c": 38.12
},
{
"t": 1791306900,
"o": 38.115,
"h": 38.16,
"l": 38.1,
"c": 38.155
},
{
"t": 1791307200,
"o": 38.16,
"h": 38.18,
"l": 38.13,
"c": 38.14
},
{
"t": 1791307500,
"o": 38.14,
"h": 38.2,
"l": 38.13,
"c": 38.195
},
{
"t": 1791307800,
"o": 38.19,
"h": 38.22,
"l": 38.175,
"c": 38.2
},
{
"t": 1791308100,
"o": 38.185,
"h": 38.185,
"l": 38.1,
"c": 38.1
},
{
"t": 1791308400,
"o": 38.1,
"h": 38.12,
"l": 38.1,
"c": 38.11
},
{
"t": 1791308700,
"o": 38.115,
"h": 38.13,
"l": 38.105,
"c": 38.11
},
{
"t": 1791309000,
"o": 38.115,
"h": 38.15,
"l": 38.105,
"c": 38.15
},
{
"t": 1791309300,
"o": 38.155,
"h": 38.17,
"l": 38.1,
"c": 38.12
},
{
"t": 1791309600,
"o": 38.12,
"h": 38.15,
"l": 38.11,
"c": 38.11
},
{
"t": 1791309900,
"o": 38.115,
"h": 38.12,
"l": 38.07,
"c": 38.115
},
{
"t": 1791310200,
"o": 38.115,
"h": 38.14,
"l": 38.1,
"c": 38.105
},
{
"t": 1791310500,
"o": 38.1,
"h": 38.11,
"l": 37.99,
"c": 37.99
},
{
"t": 1791310800,
"o": 37.99,
"h": 37.99,
"l": 37.93,
"c": 37.955
},
{
"t": 1791311100,
"o": 37.955,
"h": 37.96,
"l": 37.92,
"c": 37.935
},
{
"t": 1791311400,
"o": 37.935,
"h": 37.97,
"l": 37.935,
"c": 37.955
},
{
"t": 1791311700,
"o": 37.955,
"h": 37.955,
"l": 37.915,
"c": 37.92
},
{
"t": 1791312000,
"o": 37.925,
"h": 37.995,
"l": 37.925,
"c": 37.995
},
{
"t": 1791312300,
"o": 37.995,
"h": 37.995,
"l": 37.95,
"c": 37.975
},
{
"t": 1791312600,
"o": 37.975,
"h": 38.04,
"l": 37.975,
"c": 38.04
},
{
"t": 1791312900,
"o": 38.05,
"h": 38.09,
"l": 38.05,
"c": 38.075
},
{
"t": 1791313200,
"o": 38.075,
"h": 38.09,
"l": 38.055,
"c": 38.075
},
{
"t": 1791313500,
"o": 38.08,
"h": 38.09,
"l": 38.065,
"c": 38.065
},
{
"t": 1791313800,
"o": 38.065,
"h": 38.08,
"l": 38.06,
"c": 38.06
},
{
"t": 1791314100,
"o": 38.07,
"h": 38.09,
"l": 38.035,
"c": 38.06
},
{
"t": 1791314400,
"o": 38.065,
"h": 38.09,
"l": 38.055,
"c": 38.065
},
{
"t": 1791314700,
"o": 38.065,
"h": 38.1,
"l": 38.05,
"c": 38.055
},
{
"t": 1791315000,
"o": 38.055,
"h": 38.11,
"l": 38.055,
"c": 38.1
},
{
"t": 1791315300,
"o": 38.105,
"h": 38.16,
"l": 38.1,
"c": 38.145
},
{
"t": 1791315600,
"o": 38.145,
"h": 38.17,
"l": 38.135,
"c": 38.135
},
{
"t": 1791315900,
"o": 38.14,
"h": 38.155,
"l": 38.11,
"c": 38.135
},
{
"t": 1791316200,
"o": 38.13,
"h": 38.15,
"l": 38.035,
"c": 38.035
},
{
"t": 1791316500,
"o": 38.035,
"h": 38.11,
"l": 38.01,
"c": 38.085
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 38.2,
"low": 37.61,
"close": 37.94,
"date": "2026-10-08"
},
"woodie_pivots": {
"PP": 37.92,
"R1": 38.23,
"S1": 37.64,
"R2": 38.51,
"S2": 37.33
},
"swing": {
"high_20d": 41.33,
"low_20d": 37.33,
"high_60d": 46.63,
"low_60d": 37.33
},
"orb": {
"high": 38.2,
"low": 37.78,
"date": "2026-10-08"
},
"vwap": 37.77,
"volume_profile": {
"poc": 39.67,
"vah": 41.25,
"val": 38.28,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 37.73,
"h1_ema9": 37.82,
"h1_ema21": 37.89,
"m15_trend": "flat",
"m15_last": 37.77,
"m15_ema9": 37.72,
"m15_ema21": 37.76,
"rvol_intraday": 0.81,
"as_of_et": "2026-10-08 12:55"
},
"premarket": {
"date": "2026-10-08",
"high": 37.93,
"low": 37.66,
"last": 37.93,
"volume": 11437,
"gap_pct": 0.4,
"path": "04:25 37.80 -> 07:00 37.70 -> 08:05 37.66 -> 08:10 37.70 -> 09:25 37.93",
"bars": 5,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-03",
"o": 42.5,
"h": 42.66,
"l": 41.89,
"c": 42.36,
"v": 3686287.273656
},
{
"d": "2026-09-04",
"o": 42.13,
"h": 42.485,
"l": 41.915,
"c": 41.92,
"v": 2552226.315018
},
{
"d": "2026-09-08",
"o": 41.81,
"h": 42.0843,
"l": 41.54,
"c": 41.62,
"v": 3419118.127634
},
{
"d": "2026-09-09",
"o": 41.62,
"h": 41.64,
"l": 41.235,
"c": 41.5,
"v": 2187444.314641
},
{
"d": "2026-09-10",
"o": 41.605,
"h": 41.74,
"l": 40.83,
"c": 40.98,
"v": 3873299.723956
},
{
"d": "2026-09-11",
"o": 40.16,
"h": 40.515,
"l": 40.01,
"c": 40.24,
"v": 3889297.427005
},
{
"d": "2026-09-14",
"o": 40.645,
"h": 41.33,
"l": 40.52,
"c": 41.05,
"v": 3872039.944339
},
{
"d": "2026-09-15",
"o": 40.99,
"h": 41.165,
"l": 40.515,
"c": 40.62,
"v": 3956890.229638
},
{
"d": "2026-09-16",
"o": 40.75,
"h": 41.07,
"l": 40.34,
"c": 40.35,
"v": 3737686.914215
},
{
"d": "2026-09-17",
"o": 40.51,
"h": 40.51,
"l": 39.905,
"c": 40.11,
"v": 3001530.533609
},
{
"d": "2026-09-18",
"o": 40,
"h": 40.005,
"l": 39.4801,
"c": 39.59,
"v": 6208754.043434
},
{
"d": "2026-09-21",
"o": 39.66,
"h": 39.99,
"l": 39.47,
"c": 39.67,
"v": 3801147.14014
},
{
"d": "2026-09-22",
"o": 39.8,
"h": 40.005,
"l": 39.54,
"c": 39.92,
"v": 4069967.964615
},
{
"d": "2026-09-23",
"o": 39.75,
"h": 39.805,
"l": 39.21,
"c": 39.25,
"v": 2631631.268098
},
{
"d": "2026-09-24",
"o": 39.02,
"h": 39.09,
"l": 38.4,
"c": 38.53,
"v": 4440305.259278
},
{
"d": "2026-09-25",
"o": 38.52,
"h": 38.81,
"l": 38.32,
"c": 38.79,
"v": 2525941.983149
},
{
"d": "2026-09-28",
"o": 38.63,
"h": 38.89,
"l": 38.38,
"c": 38.63,
"v": 2840473.293692
},
{
"d": "2026-09-29",
"o": 38.4,
"h": 38.66,
"l": 38.16,
"c": 38.27,
"v": 2667201.680355
},
{
"d": "2026-09-30",
"o": 38.4,
"h": 38.585,
"l": 37.88,
"c": 37.97,
"v": 3060604.908272
},
{
"d": "2026-10-01",
"o": 37.96,
"h": 38.05,
"l": 37.355,
"c": 37.59,
"v": 3727565.809219
},
{
"d": "2026-10-02",
"o": 37.8,
"h": 38.275,
"l": 37.45,
"c": 37.68,
"v": 2511329.678265
},
{
"d": "2026-10-05",
"o": 37.605,
"h": 38.245,
"l": 37.33,
"c": 37.91,
"v": 3668925.180061
},
{
"d": "2026-10-06",
"o": 37.865,
"h": 38.49,
"l": 37.83,
"c": 38.08,
"v": 3683521.416715
},
{
"d": "2026-10-07",
"o": 38.15,
"h": 38.22,
"l": 37.6,
"c": 37.78,
"v": 2652251.540332
},
{
"d": "2026-10-08",
"o": 37.78,
"h": 38.2,
"l": 37.61,
"c": 37.94,
"v": 823649.587219
}
]
},
"news": [
{
"title": "4 Dividend REITs Collecting Rent From Some of America's Strangest Properties",
"url": "https://finance.yahoo.com/real-estate/articles/4-dividend-reits-collecting-rent-153053282.html",
"source": "Yahoo! Finance",
"date": "2026-10-07T15:30:53Z",
"summary": "* VICI and GLPI yield 8.1% and 8.6% respectively, with AFFO payout ratios under 80% backed by triple-net casino leases averaging 35+ years.\n\n* Gladstone Land pays monthly at a 5.8% yield, but Q1 distributions ran 175% of AFFO, leaving 2026 coverage dependent on Q4 pistachio crop ",
"image": "https://s.yimg.com/lo/mysterio/api/b196b705d86099bfbbd125e46ab7216d071fa463418f454e884acac3cb0542a6/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Fd1c79218372a9b451b3df3486232fba4.jpg"
},
{
"title": "VICI Properties Expands Experiences: Can Non-Gaming Growth Scale?",
"url": "https://www.zacks.com/stock/news/3000500/vici-properties-expands-experiences-can-non-gaming-growth-scale?cid=CS-ZC-FT-analyst_blog|quick_take-3000500",
"source": "Zacks Investment Research",
"date": "2026-10-05T16:14:00Z",
"summary": "VICI Properties is diversifying beyond casinos, now owning 40 non-gaming experiential properties across 26 states including bowling, golf, and resorts. The company acquired Club Med St. Croix for $20.3 million with a $55.2 million redevelopment plan. VICI's Q2 2026 revenues grew ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/34/40658.jpg"
},
{
"title": "Gaming and Leisure Properties (NASDAQ:GLPI) Reaches New 52-Week Low on Analyst Downgrade",
"url": "https://www.defenseworld.net/2026/10/05/gaming-and-leisure-properties-nasdaqglpi-reaches-new-52-week-low-on-analyst-downgrade.html",
"source": "Defense World",
"date": "2026-10-05 10:40:46",
"summary": "Shares of Gaming and Leisure Properties, Inc. (NASDAQ: GLPI - Get Free Report) reached a new 52-week low on Monday after Citizens Jmp lowered their price target on the stock from $55.00 to $49.00. Citizens Jmp currently has a market outperform rating on the stock. Gaming and Leis",
"image": "https://images.financialmodelingprep.com/news/gaming-and-leisure-properties-nasdaqglpi-reaches-new-52week-low-20261005.png"
},
{
"title": "3 U.S. Dividend Stocks Getting A Fresh Look As Treasury Yields Rise",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-u-dividend-stocks-getting-190759475.html",
"source": "Yahoo! Finance",
"date": "2026-10-02T19:07:59Z",
"summary": "Long-term Treasury yields have jumped again, and that move is quietly rewriting the maths that investors use to judge dividend stocks. Higher risk-free rates can pressure share prices. Yet they also push income seekers to look harder at companies that throw off real cash instead ",
"image": "https://s.yimg.com/lo/mysterio/api/9627152e5aed47a6456d33ec458b99eb20c071e7a28c611423ead0c44364c307/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2Fb9c99b518bbe39bfec41e3c39a8b592f.jpg"
},
{
"title": "5 High-Yield Dividend Stocks That Pass the Coverage Test (Not Just the Yield Test)",
"url": "https://247wallst.com/investing/2026/10/01/5-high-yield-dividend-stocks-that-pass-the-coverage-test-not-just-the-yield-test/",
"source": "24/7 Wall Street",
"date": "2026-10-01 07:15:59",
"summary": "With the 10-year Treasury now paying more than most income stocks, five dividend names face a simple question: does real cash actually back the payout, or just the yield number on the screen?",
"image": "https://images.financialmodelingprep.com/news/5-highyield-dividend-stocks-that-pass-the-coverage-test-not-20261001.jpg"
},
{
"title": "Gaming and Leisure Properties (NASDAQ:GLPI) Hits New 12-Month Low – Time to Sell?",
"url": "https://www.defenseworld.net/2026/10/01/gaming-and-leisure-properties-nasdaqglpi-hits-new-12-month-low-time-to-sell.html",
"source": "Defense World",
"date": "2026-10-01 06:01:35",
"summary": "Gaming and Leisure Properties, Inc. (NASDAQ: GLPI - Get Free Report)'s share price hit a new 52-week low during trading on Tuesday. The company traded as low as $38.16 and last traded at $38.6320, with a volume of 79672 shares trading hands. The stock had previously closed at $38",
"image": "https://images.financialmodelingprep.com/news/gaming-and-leisure-properties-nasdaqglpi-hits-new-12month-low-20261001.png"
},
{
"title": "Why VICI's 1.3x Dividend Coverage Ratio Looks Safer Than Its Falling Stock Price Suggests",
"url": "https://finance.yahoo.com/real-estate/articles/why-vici-1-3x-dividend-144553690.html",
"source": "Yahoo! Finance",
"date": "2026-09-30T14:45:53Z",
"summary": "VICI Properties (NYSE:VICI) shares have fallen 23.9% over the past year to $23.16, and the stock underperformed the market again Monday. Yet on September 3, the casino landlord raised its quarterly dividend to $0.46 from $0.45. The market is pricing gaming cyclicality. The lease ",
"image": "https://s.yimg.com/lo/mysterio/api/5eafe01755e45d3fa8e310b0e540d0ff340ef49a251f099bc45a9dc6ddfa3456/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F4b153cae457642d54ce91c1d8d7ce5e8.jpg"
},
{
"title": "State Street Corp Acquires 305,154 Shares of Gaming and Leisure Properties, Inc. $GLPI",
"url": "https://www.defenseworld.net/2026/09/24/state-street-corp-acquires-305154-shares-of-gaming-and-leisure-properties-inc-glpi.html",
"source": "Defense World",
"date": "2026-09-24 04:16:52",
"summary": "State Street Corp boosted its holdings in shares of Gaming and Leisure Properties, Inc. (NASDAQ: GLPI) by 2.3% in the second quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 13,477,304 shares of the real e",
"image": "https://images.financialmodelingprep.com/news/state-street-corp-acquires-305154-shares-of-gaming-and-20260924.png"
},
{
"title": "Gaming and Leisure Properties, Inc. Schedules Third Quarter 2026 Earnings Release and Conference Call",
"url": "https://www.globenewswire.com/news-release/2026/09/21/3365589/29133/en/gaming-and-leisure-properties-inc-schedules-third-quarter-2026-earnings-release-and-conference-call.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-21T14:00:00Z",
"summary": "Gaming and Leisure Properties, Inc. (GLPI) announced it will release its third quarter 2026 financial results on October 29, 2026, followed by a conference call on October 30, 2026 with Chairman and CEO Peter M. Carlino and senior management to discuss quarterly results and perfo",
"image": "https://ml.globenewswire.com/Resource/Download/5f83b035-7004-4838-ac7c-29b5933d7e32"
},
{
"title": "NewEdge Advisors LLC Has $1.20 Million Stake in Gaming and Leisure Properties, Inc. $GLPI",
"url": "https://www.defenseworld.net/2026/09/21/newedge-advisors-llc-has-1-20-million-stake-in-gaming-and-leisure-properties-inc-glpi.html",
"source": "Defense World",
"date": "2026-09-21 04:03:16",
"summary": "NewEdge Advisors LLC increased its position in shares of Gaming and Leisure Properties, Inc. (NASDAQ: GLPI) by 267.6% in the undefined quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 26,939 shares of the ",
"image": "https://images.financialmodelingprep.com/news/newedge-advisors-llc-has-120-million-stake-in-gaming-20260921.png"
},
{
"title": "The REIT Conundrum",
"url": "https://seekingalpha.com/article/4948115-the-reit-conundrum",
"source": "Seeking Alpha",
"date": "2026-09-20 08:00:00",
"summary": "REITs have evolved into a larger, more diversified, and better-capitalized asset class, now less sensitive to Treasury yields than in prior cycles. Modern REITs feature lower leverage (34.4% debt), predominantly fixed-rate, long-maturity debt, and strong liquidity, supporting res",
"image": "https://images.financialmodelingprep.com/news/the-reit-conundrum-20260920.jpg"
},
{
"title": "Corient Private Wealth LP Sells 178,952 Shares of Gaming and Leisure Properties, Inc. $GLPI",
"url": "https://www.defenseworld.net/2026/09/19/corient-private-wealth-lp-sells-178952-shares-of-gaming-and-leisure-properties-inc-glpi.html",
"source": "Defense World",
"date": "2026-09-19 03:58:30",
"summary": "Corient Private Wealth LP cut its stake in shares of Gaming and Leisure Properties, Inc. (NASDAQ: GLPI) by 58.3% during the second quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 127,815 shares of the real es",
"image": "https://images.financialmodelingprep.com/news/corient-private-wealth-lp-sells-178952-shares-of-gaming-20260919.png"
},
{
"title": "Gaming & Leisure Properties stock hits 52-week low at $39.68 By Investing.com",
"url": "https://www.investing.com/news/company-news/gaming--leisure-properties-stock-hits-52week-low-at-3968-93CH-4907787",
"source": "Investing.com",
"date": "2026-09-18T18:57:18Z",
"summary": "Gaming & Leisure Properties Inc. (GLPI) stock reached a 52-week low, closing at $39.68. This marks a significant point for the company, as its stock has experienced a decline over the past year. Over the last 12 months, the stock has decreased by 14.82%, reflecting broader challe",
"image": "https://content-media.investing.com/news/LYNXMPEM0P15Q_1200_L.jpg"
},
{
"title": "5 Safe Dividend Stocks Yielding 6.9% or More",
"url": "https://247wallst.com/investing/2026/09/18/5-safe-dividend-stocks-yielding-6-9-or-more-2/",
"source": "247 Wallst",
"date": "2026-09-18 06:02:33",
"summary": "A yield above 6% gets attention, but the real question is whether the cash flow behind it survives the next quarter. Four names on this list pass that test, and one very recognizable brand just proved what happens when the answer is no.",
"image": "https://images.financialmodelingprep.com/news/5-safe-dividend-stocks-yielding-69-or-more-20260918.jpg"
},
{
"title": "Gaming and Leisure Properties (GLPI) Upgraded to Buy: Here's Why",
"url": "https://www.zacks.com/stock/news/2989339/gaming-and-leisure-properties-glpi-upgraded-to-buy-here-s-why?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_12_zacks_rank_upgrade-2989339",
"source": "Zacks Investment Research",
"date": "2026-09-14 13:00:50",
"summary": "Gaming and Leisure Properties (GLPI) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #2 (Buy).",
"image": "https://images.financialmodelingprep.com/news/gaming-and-leisure-properties-glpi-upgraded-to-buy-heres-20260914.jpg"
},
{
"title": "GLPI or EGP: Which Is the Better Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/2989298/glpi-or-egp-which-is-the-better-value-stock-right-now?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_3-2989298",
"source": "Zacks Investment Research",
"date": "2026-09-14 12:40:59",
"summary": "Investors interested in REIT and Equity Trust - Other stocks are likely familiar with Gaming and Leisure Properties (GLPI) and EastGroup Properties (EGP). But which of these two stocks presents investors with the better value opportunity right now?",
"image": "https://images.financialmodelingprep.com/news/glpi-or-egp-which-is-the-better-value-stock-20260914.jpg"
},
{
"title": "Down 7.6% in 4 Weeks, Here's Why You Should You Buy the Dip in Gaming and Leisure Properties (GLPI)",
"url": "https://www.zacks.com/stock/news/2989043/down-7-6-in-4-weeks-here-s-why-you-should-you-buy-the-dip-in-gaming-and-leisure-properties-glpi?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|rsi-2989043",
"source": "Zacks Investment Research",
"date": "2026-09-14 10:35:54",
"summary": "Gaming and Leisure Properties (GLPI) has become technically an oversold stock now, which implies exhaustion of the heavy selling pressure on it. This, combined with strong agreement among Wall Street analysts in revising earnings estimates higher, indicates a potential trend reve",
"image": "https://images.financialmodelingprep.com/news/down-76-in-4-weeks-heres-why-you-should-20260914.jpg"
},
{
"title": "Billionaire Portfolios: Top 2 Real Estate Stocks With High Dividend Yields",
"url": "https://finance.yahoo.com/real-estate/articles/billionaire-portfolios-top-2-real-155623278.html",
"source": "Yahoo! Finance",
"date": "2026-09-03T15:56:23Z",
"summary": "We ran an analysis based on Insider Monkey's proprietary database to see which real estate stocks billionaire-led funds held at the end of the second quarter. We narrowed the list to names paying dividend yields above 5%. Two stood out.\n\nVICI Properties Inc. (NYSE:VICI) came in f",
"image": "https://s.yimg.com/lo/mysterio/api/9ace20be59960693f24408aae2171dc7b61f31fa8d8cc4412c09aeca8036a4d6/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F90dfef4b22de265207bf2de5b1b52b01.jpg"
},
{
"title": "GLPI vs. OHI: Which Stock Is the Better Value Option?",
"url": "https://www.zacks.com/stock/news/2981249/glpi-vs-ohi-which-stock-is-the-better-value-option?cid=CS-ZC-FT-fundamental_analysis|yseop_template_3-2981249",
"source": "Zacks Investment Research",
"date": "2026-08-27T15:40:03Z",
"summary": "A comparative analysis of two REIT stocks shows Gaming and Leisure Properties (GLPI) presents a better value opportunity than Omega Healthcare Investors (OHI). GLPI has a stronger Zacks Rank (#2 Buy vs #3 Hold), lower forward P/E ratio (10.35 vs 14.48), and a superior Value grade",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default315.jpg"
},
{
"title": "3 High-Yield Dividend Stocks Near Their 52-Week Lows That Income Investors Are Sleeping On",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-high-yield-dividend-stocks-135000784.html",
"source": "Yahoo! Finance",
"date": "2026-08-27T13:50:00Z",
"summary": "The S&P 500 may still be hitting new highs, but some stocks, including a few high-yield dividend stocks, have recently hit new lows. For these stocks, investors have soured on their long-term prospects. They expect them to wind up as \"yield traps\" or \"value traps,\" where the stoc",
"image": "https://s.yimg.com/lo/mysterio/api/c1b42ddc8ce7772d8f9a9d30af85b878f82f87e48e9c6293d07d0dc5a4072ea7/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F0fc0a3a1a9065e24e514ac7228f4d6f9.jpg"
},
{
"title": "Gaming and Leisure Properties, Inc. Schedules Second Quarter 2026 Earnings Release and Conference Call",
"url": "https://www.globenewswire.com/news-release/2026/07/01/3320491/29133/en/Gaming-and-Leisure-Properties-Inc-Schedules-Second-Quarter-2026-Earnings-Release-and-Conference-Call.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-01T11:00:00Z",
"summary": "Gaming and Leisure Properties, Inc. (NASDAQ: GLPI) announced it will release its Q2 2026 financial results on July 30, 2026, followed by a conference call on July 31, 2026 with Chairman and CEO Peter M. Carlino. The company recently increased its quarterly cash dividend by 5% to ",
"image": "https://ml.globenewswire.com/Resource/Download/5f83b035-7004-4838-ac7c-29b5933d7e32"
},
{
"title": "Gaming and Leisure Properties Increases Quarterly Cash Dividend by 5% and Declares Second Quarter 2026 Cash Dividend of $0.82 Per Share",
"url": "https://www.benzinga.com/pressreleases/26/05/g52704884/gaming-and-leisure-properties-increases-quarterly-cash-dividend-by-5-and-declares-second-quarter-2?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-20T20:20:51Z",
"summary": "Gaming and Leisure Properties, Inc. (GLPI) announced a 5% increase in its quarterly cash dividend to $0.82 per share for Q2 2026, up from $0.78 in the prior year. Based on the May 20 closing price of $47.22, this represents an annualized dividend yield of 6.95%. The dividend is p",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "This Sleepy Casino REIT Is an Income Lover's Dream",
"url": "https://www.fool.com/investing/2026/04/29/this-sleepy-casino-reit-is-an-income-lovers-dream/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-04-29T14:30:00Z",
"summary": "Gaming and Leisure Properties (GLPI), a casino REIT yielding 6.59%, raised its 2026 guidance after beating first-quarter AFFO estimates. With strong liquidity of $2.4 billion and a largest tenant (Penn Entertainment) posting solid results, the dividend appears safe and sustainabl",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F867355%2Fgambling-roulette-wheel-guessing-red-black.jpg&w=1200&op=resize"
},
{
"title": "Gaming and Leisure Properties Releases New Investor Presentation",
"url": "https://www.globenewswire.com/news-release/2026/03/06/3251111/29133/en/Gaming-and-Leisure-Properties-Releases-New-Investor-Presentation.html",
"source": "GlobeNewswire Inc.",
"date": "2026-03-06T15:00:00Z",
"summary": "Gaming and Leisure Properties, Inc. (NASDAQ: GLPI) posted a new investor presentation to its corporate website providing additional details on items significant to the company's success and prospects. The presentation is accessible through the Investor Relations section of GLPI's",
"image": "https://ml.globenewswire.com/Resource/Download/5f83b035-7004-4838-ac7c-29b5933d7e32"
},
{
"title": "Gaming and Leisure Properties Announces Pricing of $800,000,000 of 5.625% Senior Notes Due 2036",
"url": "https://www.benzinga.com/pressreleases/26/02/g50875021/gaming-and-leisure-properties-announces-pricing-of-800-000-000-of-5-625-senior-notes-due-2036?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-02-25T23:50:13Z",
"summary": "Gaming and Leisure Properties (GLPI) announced the pricing of $800 million in senior notes due 2036 at a 5.625% coupon rate. The notes will be used to repay existing term loan borrowings, with remaining proceeds allocated to working capital, acquisitions, property development, an",
"image": "https://www.benzinga.com/next-assets/images/benzinga-schema-image-default.png"
}
],
"technical": {
"price": 37.8764,
"rsi": 30.70407964451465,
"sma20": 38.99532000000007,
"sma50": 41.393727999999975,
"sma200": 44.99158199999995,
"adx": 41.74171063445374,
"atr": 0.65,
"atr_pct": 1.72,
"atr_expansion_pct": -5.9,
"di_plus": 6.4,
"di_minus": 28.8,
"high_52w": 49.82,
"low_52w": 37.59,
"sma50_series": [
{
"close": 46.39,
"ma": 46.78339999999997
},
{
"close": 46.08,
"ma": 46.78039999999997
},
{
"close": 46.2,
"ma": 46.784599999999976
},
{
"close": 47.17,
"ma": 46.815399999999975
},
{
"close": 46.55,
"ma": 46.84799999999998
},
{
"close": 47.82,
"ma": 46.925799999999974
},
{
"close": 48.41,
"ma": 47.01499999999997
},
{
"close": 47.87,
"ma": 47.08499999999997
},
{
"close": 47.47,
"ma": 47.14819999999997
},
{
"close": 46.74,
"ma": 47.19459999999997
},
{
"close": 46.73,
"ma": 47.22599999999998
},
{
"close": 45.26,
"ma": 47.21259999999997
},
{
"close": 44.59,
"ma": 47.181399999999975
},
{
"close": 44.19,
"ma": 47.13439999999998
},
{
"close": 44.71,
"ma": 47.094599999999986
},
{
"close": 45.37,
"ma": 47.06499999999998
},
{
"close": 45.06,
"ma": 47.03159999999998
},
{
"close": 45.88,
"ma": 47.01419999999998
},
{
"close": 45.91,
"ma": 46.988999999999976
},
{
"close": 44.53,
"ma": 46.92499999999998
},
{
"close": 43.69,
"ma": 46.847599999999986
},
{
"close": 43.95,
"ma": 46.78899999999999
},
{
"close": 43.54,
"ma": 46.73739999999999
},
{
"close": 44.07,
"ma": 46.685999999999986
},
{
"close": 42.91,
"ma": 46.597999999999985
},
{
"close": 43.04,
"ma": 46.51339999999998
},
{
"close": 43.18,
"ma": 46.41659999999998
},
{
"close": 44.04,
"ma": 46.33759999999998
},
{
"close": 43.84,
"ma": 46.24519999999998
},
{
"close": 44.03,
"ma": 46.170599999999986
},
{
"close": 45.17,
"ma": 46.12759999999999
},
{
"close": 45.08,
"ma": 46.07419999999998
},
{
"close": 44.66,
"ma": 46.00659999999998
},
{
"close": 44.51,
"ma": 45.93819999999998
},
{
"close": 44.71,
"ma": 45.867999999999974
},
{
"close": 44.42,
"ma": 45.79579999999997
},
{
"close": 45.17,
"ma": 45.74519999999997
},
{
"close": 45.04,
"ma": 45.70659999999997
},
{
"close": 45.85,
"ma": 45.68619999999997
},
{
"close": 46.01,
"ma": 45.678799999999974
},
{
"close": 44.71,
"ma": 45.62859999999997
},
{
"close": 44.79,
"ma": 45.57379999999998
},
{
"close": 44.81,
"ma": 45.525599999999976
},
{
"close": 44.41,
"ma": 45.46379999999997
},
{
"close": 43.81,
"ma": 45.38439999999998
},
{
"close": 43.86,
"ma": 45.303799999999974
},
{
"close": 44.14,
"ma": 45.23139999999998
},
{
"close": 42.81,
"ma": 45.13899999999998
},
{
"close": 42.64,
"ma": 45.05239999999998
},
{
"close": 43.1,
"ma": 44.978399999999986
},
{
"close": 43.65,
"ma": 44.923599999999986
},
{
"close": 43.57,
"ma": 44.87339999999998
},
{
"close": 42.25,
"ma": 44.79439999999999
},
{
"close": 42.08,
"ma": 44.692599999999985
},
{
"close": 42.9,
"ma": 44.619599999999984
},
{
"close": 43.71,
"ma": 44.53739999999998
},
{
"close": 43.55,
"ma": 44.440199999999976
},
{
"close": 43.93,
"ma": 44.361399999999975
},
{
"close": 43.03,
"ma": 44.272599999999976
},
{
"close": 42.57,
"ma": 44.18919999999997
},
{
"close": 42.31,
"ma": 44.10079999999997
},
{
"close": 42.56,
"ma": 44.046799999999976
},
{
"close": 42.07,
"ma": 43.99639999999997
},
{
"close": 41.8,
"ma": 43.94859999999998
},
{
"close": 42.34,
"ma": 43.90119999999998
},
{
"close": 42.36,
"ma": 43.84099999999998
},
{
"close": 41.92,
"ma": 43.77819999999998
},
{
"close": 41.62,
"ma": 43.69299999999998
},
{
"close": 41.5,
"ma": 43.604799999999976
},
{
"close": 40.98,
"ma": 43.53379999999997
},
{
"close": 40.24,
"ma": 43.464799999999975
},
{
"close": 41.05,
"ma": 43.406799999999976
},
{
"close": 40.62,
"ma": 43.34839999999998
},
{
"close": 40.35,
"ma": 43.27399999999998
},
{
"close": 40.11,
"ma": 43.217999999999975
},
{
"close": 39.59,
"ma": 43.14899999999998
},
{
"close": 39.67,
"ma": 43.07879999999997
},
{
"close": 39.92,
"ma": 42.99639999999997
},
{
"close": 39.25,
"ma": 42.904599999999974
},
{
"close": 38.53,
"ma": 42.794599999999974
},
{
"close": 38.79,
"ma": 42.66699999999997
},
{
"close": 38.63,
"ma": 42.537999999999975
},
{
"close": 38.27,
"ma": 42.410199999999975
},
{
"close": 37.97,
"ma": 42.27939999999998
},
{
"close": 37.59,
"ma": 42.13699999999998
},
{
"close": 37.68,
"ma": 42.00219999999999
},
{
"close": 37.91,
"ma": 41.85699999999998
},
{
"close": 38.08,
"ma": 41.71779999999998
},
{
"close": 37.78,
"ma": 41.556399999999975
},
{
"close": 37.8764,
"ma": 41.393727999999975
}
],
"sma200_series": [
{
"close": 46.39,
"ma": 46.02849999999998
},
{
"close": 46.08,
"ma": 46.027899999999974
},
{
"close": 46.2,
"ma": 46.02614999999997
},
{
"close": 47.17,
"ma": 46.02714999999998
},
{
"close": 46.55,
"ma": 46.022549999999974
},
{
"close": 47.82,
"ma": 46.024699999999974
},
{
"close": 48.41,
"ma": 46.025999999999975
},
{
"close": 47.87,
"ma": 46.025999999999975
},
{
"close": 47.47,
"ma": 46.02459999999997
},
{
"close": 46.74,
"ma": 46.018549999999976
},
{
"close": 46.73,
"ma": 46.012299999999975
},
{
"close": 45.26,
"ma": 45.99854999999998
},
{
"close": 44.59,
"ma": 45.983799999999974
},
{
"close": 44.19,
"ma": 45.965599999999974
},
{
"close": 44.71,
"ma": 45.94744999999998
},
{
"close": 45.37,
"ma": 45.932149999999986
},
{
"close": 45.06,
"ma": 45.91779999999998
},
{
"close": 45.88,
"ma": 45.90669999999998
},
{
"close": 45.91,
"ma": 45.89599999999999
},
{
"close": 44.53,
"ma": 45.87659999999999
},
{
"close": 43.69,
"ma": 45.85479999999998
},
{
"close": 43.95,
"ma": 45.83544999999998
},
{
"close": 43.54,
"ma": 45.81724999999999
},
{
"close": 44.07,
"ma": 45.800699999999985
},
{
"close": 42.91,
"ma": 45.77939999999999
},
{
"close": 43.04,
"ma": 45.761499999999984
},
{
"close": 43.18,
"ma": 45.74854999999999
},
{
"close": 44.04,
"ma": 45.736899999999984
},
{
"close": 43.84,
"ma": 45.72739999999999
},
{
"close": 44.03,
"ma": 45.71704999999999
},
{
"close": 45.17,
"ma": 45.708499999999994
},
{
"close": 45.08,
"ma": 45.69954999999999
},
{
"close": 44.66,
"ma": 45.689799999999984
},
{
"close": 44.51,
"ma": 45.67664999999999
},
{
"close": 44.71,
"ma": 45.66729999999998
},
{
"close": 44.42,
"ma": 45.65504999999998
},
{
"close": 45.17,
"ma": 45.64989999999998
},
{
"close": 45.04,
"ma": 45.64554999999998
},
{
"close": 45.85,
"ma": 45.64849999999998
},
{
"close": 46.01,
"ma": 45.653999999999975
},
{
"close": 44.71,
"ma": 45.65439999999998
},
{
"close": 44.79,
"ma": 45.65669999999997
},
{
"close": 44.81,
"ma": 45.65734999999997
},
{
"close": 44.41,
"ma": 45.65524999999997
},
{
"close": 43.81,
"ma": 45.651299999999964
},
{
"close": 43.86,
"ma": 45.646449999999966
},
{
"close": 44.14,
"ma": 45.64159999999997
},
{
"close": 42.81,
"ma": 45.630049999999976
},
{
"close": 42.64,
"ma": 45.61754999999997
},
{
"close": 43.1,
"ma": 45.60779999999997
},
{
"close": 43.65,
"ma": 45.60199999999997
},
{
"close": 43.57,
"ma": 45.59489999999997
},
{
"close": 42.25,
"ma": 45.583949999999966
},
{
"close": 42.08,
"ma": 45.57609999999997
},
{
"close": 42.9,
"ma": 45.576899999999966
},
{
"close": 43.71,
"ma": 45.572149999999965
},
{
"close": 43.55,
"ma": 45.562549999999966
},
{
"close": 43.93,
"ma": 45.55624999999996
},
{
"close": 43.03,
"ma": 45.54589999999997
},
{
"close": 42.57,
"ma": 45.53784999999996
},
{
"close": 42.31,
"ma": 45.524649999999966
},
{
"close": 42.56,
"ma": 45.51254999999996
},
{
"close": 42.07,
"ma": 45.497199999999964
},
{
"close": 41.8,
"ma": 45.48239999999997
},
{
"close": 42.34,
"ma": 45.47099999999997
},
{
"close": 42.36,
"ma": 45.46009999999997
},
{
"close": 41.92,
"ma": 45.449899999999964
},
{
"close": 41.62,
"ma": 45.43889999999996
},
{
"close": 41.5,
"ma": 45.43169999999996
},
{
"close": 40.98,
"ma": 45.42254999999996
},
{
"close": 40.24,
"ma": 45.40854999999996
},
{
"close": 41.05,
"ma": 45.39869999999996
},
{
"close": 40.62,
"ma": 45.38529999999996
},
{
"close": 40.35,
"ma": 45.37054999999996
},
{
"close": 40.11,
"ma": 45.35344999999996
},
{
"close": 39.59,
"ma": 45.332399999999964
},
{
"close": 39.67,
"ma": 45.31444999999996
},
{
"close": 39.92,
"ma": 45.29544999999997
},
{
"close": 39.25,
"ma": 45.277849999999965
},
{
"close": 38.53,
"ma": 45.26104999999996
},
{
"close": 38.79,
"ma": 45.24574999999996
},
{
"close": 38.63,
"ma": 45.23224999999996
},
{
"close": 38.27,
"ma": 45.214149999999954
},
{
"close": 37.97,
"ma": 45.19379999999995
},
{
"close": 37.59,
"ma": 45.164299999999955
},
{
"close": 37.68,
"ma": 45.13254999999995
},
{
"close": 37.91,
"ma": 45.10084999999995
},
{
"close": 38.08,
"ma": 45.06379999999996
},
{
"close": 37.78,
"ma": 45.02554999999996
},
{
"close": 37.8764,
"ma": 44.99158199999995
}
],
"structure": {
"ema8": 38.06707616594768,
"ema21": 39.08223750324275,
"ema50": 40.89735315995154,
"ema200": 44.12161205506098,
"ema10": 38.20501038235852,
"ema20": 39.003591572407686,
"ema10_slope_pct": -1.48,
"ema20_slope_pct": -1.85,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -3.1,
"_no_bars": false,
"macd": {
"macd": -1.1,
"signal": -1.124,
"histogram": 0.024
},
"bollinger": {
"mid": 39.0,
"upper": 41.17,
"lower": 36.82,
"width_pct": 11.15
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -1.7,
"ret_3d": -0.09,
"ret_5d": 0.76,
"roc10_accel": 4.59,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.24,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Real Estate",
"sector_etf": "XLRE",
"sector_etf_ret10d": -2.87,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 115229434.08
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 58.0
}
}
}
}
}